{
"price": {
"symbol": "FOXA",
"name": "Fox Corporation",
"price": 69.6,
"changePercentage": -1.03796,
"change": -0.73,
"volume": 5126700,
"dayLow": 69.26,
"dayHigh": 70.33,
"yearHigh": 76.39,
"yearLow": 48.34,
"marketCap": 30519937073,
"priceAvg50": 58.0768,
"priceAvg200": 63.37125,
"exchange": "NASDAQ",
"open": 70.33,
"previousClose": 70.33,
"timestamp": 1787774401,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 56.6474,
"c": 56.81
},
{
"t": "2026-07-17",
"v": 57.2194,
"c": 57.62
},
{
"t": "2026-07-20",
"v": 57.8443,
"c": 57.48
},
{
"t": "2026-07-21",
"v": 57.486,
"c": 57.57
},
{
"t": "2026-07-22",
"v": 56.6534,
"c": 56.45
},
{
"t": "2026-07-23",
"v": 55.0953,
"c": 55.09
},
{
"t": "2026-07-24",
"v": 55.4657,
"c": 55.31
},
{
"t": "2026-07-27",
"v": 56.9444,
"c": 56.64
},
{
"t": "2026-07-28",
"v": 57.6579,
"c": 57.72
},
{
"t": "2026-07-29",
"v": 58.6454,
"c": 58.95
},
{
"t": "2026-07-30",
"v": 58.3395,
"c": 58.82
},
{
"t": "2026-07-31",
"v": 58.2727,
"c": 58.23
},
{
"t": "2026-08-03",
"v": 58.9967,
"c": 58.7
},
{
"t": "2026-08-04",
"v": 58.5814,
"c": 59.08
},
{
"t": "2026-08-05",
"v": 58.3449,
"c": 58.68
},
{
"t": "2026-08-06",
"v": 61.7562,
"c": 61.79
},
{
"t": "2026-08-07",
"v": 63.6542,
"c": 64.03
},
{
"t": "2026-08-10",
"v": 63.3766,
"c": 63.42
},
{
"t": "2026-08-11",
"v": 62.3537,
"c": 62.14
},
{
"t": "2026-08-12",
"v": 62.6068,
"c": 63.05
},
{
"t": "2026-08-13",
"v": 64.8689,
"c": 65.45
},
{
"t": "2026-08-14",
"v": 68.6556,
"c": 69.04
},
{
"t": "2026-08-17",
"v": 69.0777,
"c": 69.19
},
{
"t": "2026-08-18",
"v": 69.7532,
"c": 69.03
},
{
"t": "2026-08-19",
"v": 68.2755,
"c": 67.96
},
{
"t": "2026-08-20",
"v": 68.1743,
"c": 67.96
},
{
"t": "2026-08-21",
"v": 68.749,
"c": 68.54
},
{
"t": "2026-08-24",
"v": 69.1787,
"c": 69.21
},
{
"t": "2026-08-25",
"v": 69.6973,
"c": 70.33
},
{
"t": "2026-08-26",
"v": 69.7221,
"c": 69.6
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.18,
"streak_days": 1
}
},
"company": {
"symbol": "FOXA",
"price": 69.9,
"marketCap": 30651488526,
"beta": 0.541,
"lastDividend": 0.56,
"range": "48.34-76.39",
"change": -0.43,
"changePercentage": -0.6114,
"volume": 2268555,
"averageVolume": 5436899,
"companyName": "Fox Corporation",
"currency": "USD",
"cik": "0001754301",
"isin": "US35137L1052",
"cusip": "35137L105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Entertainment",
"website": "https://www.foxcorporation.com",
"description": "Fox Corporation (FOXA) is a prominent U.S.-based media entity, primarily engaged in the creation and distribution of news, sports, and entertainment content. Its operational framework is divided into three main segments: Cable Network Programming, Television, and a category for \"Other, Corporate and Eliminations.\" The Cable Network Programming segment is dedicated to developing and licensing a broad spectrum of news, business news, and sports programming. This content is distributed predominantly within the U.S. via both traditional and digital multi-channel video providers (MVPDs), as well as various online platforms. This division includes well-known channels such as the national cable news outlet FOX News and the business news channel FOX Business. Sports enthusiasts are served by multi-sport networks like FS1 and FS2, niche offerings such as FOX Sports Racing (focused on motor sports), FOX Soccer Plus (for live soccer and rugby), and the Spanish-language FOX Deportes, alongside the Big Ten Network. Fox's Television division is responsible for acquiring, producing, marketing, and broadcasting various programs. Key components of this segment include the national FOX broadcast network, recognized for its sports and entertainment lineup; Tubi, an advertising-supported video-on-demand streaming service; Fox Alternative Entertainment, a production studio specializing in unscripted and alternative shows; MyNetworkTV, a programming syndication service; and Blockchain Creative Labs, which focuses on developing and monetizing Web3 content. This segment also holds ownership and operating rights for 29 local broadcast television stations. Lastly, the \"Other, Corporate and Eliminations\" segment primarily manages the FOX Studios Lot in Los Angeles, California. This extensive facility offers comprehensive production and post-production amenities, featuring 15 sound stages, two broadcast studios, various theaters, screening rooms, editing suites, and numerous other resources vital for television and film productions. The company was established in 2018 and maintains its corporate headquarters in New York, New York.",
"ceo": "Lachlan Keith Murdoch",
"sector": "Communication Services",
"country": "US",
"fullTimeEmployees": "10550",
"phone": "212 852 7000",
"address": "1211 Avenue of the Americas",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/FOXA.png",
"ipoDate": "2019-03-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-4/A",
"date": "2026-08-21",
"accession": "0001193125-26-361308",
"description": "S-4/A",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000119312526361308/d94663ds4a.htm"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057765",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026057765/xslF345X06/wk-form4_1787088175.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057764",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026057764/xslF345X06/wk-form4_1787088162.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057763",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026057763/xslF345X06/wk-form4_1787088150.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057762",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026057762/xslF345X06/wk-form4_1787088137.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001628280-26-057761",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026057761/xslF345X06/wk-form4_1787088118.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056359",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026056359/xslF345X06/wk-form4_1786569380.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056358",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026056358/xslF345X06/wk-form4_1786569337.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056356",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026056356/xslF345X06/wk-form4_1786569313.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056354",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026056354/xslF345X06/wk-form4_1786569279.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055398",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026055398/xslF345X06/wk-form4_1786398279.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055396",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026055396/xslF345X06/wk-form4_1786398195.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055392",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026055392/xslF345X06/wk-form4_1786398055.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055391",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828026055391/xslF345X06/wk-form4_1786398011.xml"
},
{
"form": "S-3ASR",
"date": "2026-08-10",
"accession": "0001193125-26-341282",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000119312526341282/d140335ds3asr.htm"
}
]
},
"volume": {
"volume": 5126700,
"avgVolume": 5436899,
"short_ratio": [
{
"symbol": "FOXA",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 930620,
"short_exempt_volume": 0,
"total_volume": 1687053,
"short_volume_ratio": 0.5516,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 69.23,
"vah": 70.9,
"val": 61.79,
"profile": [
{
"price": 57.68,
"volume": 845345
},
{
"price": 57.9,
"volume": 1338306
},
{
"price": 58.13,
"volume": 4317698
},
{
"price": 58.35,
"volume": 4209330
},
{
"price": 58.57,
"volume": 3611813
},
{
"price": 58.79,
"volume": 2809994
},
{
"price": 59.02,
"volume": 747610
},
{
"price": 59.24,
"volume": 325622
},
{
"price": 59.46,
"volume": 438608
},
{
"price": 59.68,
"volume": 206852
},
{
"price": 59.9,
"volume": 171425
},
{
"price": 60.13,
"volume": 44522
},
{
"price": 60.35,
"volume": 0
},
{
"price": 60.57,
"volume": 0
},
{
"price": 60.79,
"volume": 0
},
{
"price": 61.01,
"volume": 568434
},
{
"price": 61.24,
"volume": 207930
},
{
"price": 61.46,
"volume": 223212
},
{
"price": 61.68,
"volume": 2482496
},
{
"price": 61.9,
"volume": 3444969
},
{
"price": 62.12,
"volume": 2820802
},
{
"price": 62.35,
"volume": 1214163
},
{
"price": 62.57,
"volume": 1073885
},
{
"price": 62.79,
"volume": 993116
},
{
"price": 63.01,
"volume": 1888472
},
{
"price": 63.24,
"volume": 2111181
},
{
"price": 63.46,
"volume": 2925929
},
{
"price": 63.68,
"volume": 1321740
},
{
"price": 63.9,
"volume": 409525
},
{
"price": 64.12,
"volume": 2009960
},
{
"price": 64.35,
"volume": 383415
},
{
"price": 64.57,
"volume": 1137844
},
{
"price": 64.79,
"volume": 428311
},
{
"price": 65.01,
"volume": 127513
},
{
"price": 65.23,
"volume": 380020
},
{
"price": 65.46,
"volume": 418477
},
{
"price": 65.68,
"volume": 0
},
{
"price": 65.9,
"volume": 0
},
{
"price": 66.12,
"volume": 0
},
{
"price": 66.35,
"volume": 0
},
{
"price": 66.57,
"volume": 0
},
{
"price": 66.79,
"volume": 0
},
{
"price": 67.01,
"volume": 0
},
{
"price": 67.23,
"volume": 0
},
{
"price": 67.46,
"volume": 0
},
{
"price": 67.68,
"volume": 211942
},
{
"price": 67.9,
"volume": 1007816
},
{
"price": 68.12,
"volume": 1925633
},
{
"price": 68.34,
"volume": 2837186
},
{
"price": 68.57,
"volume": 5272001
},
{
"price": 68.79,
"volume": 3565808
},
{
"price": 69.01,
"volume": 4752548
},
{
"price": 69.23,
"volume": 5576579
},
{
"price": 69.45,
"volume": 2267378
},
{
"price": 69.68,
"volume": 2176855
},
{
"price": 69.9,
"volume": 2294795
},
{
"price": 70.12,
"volume": 1643454
},
{
"price": 70.34,
"volume": 909821
},
{
"price": 70.57,
"volume": 384586
},
{
"price": 70.79,
"volume": 882099
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "FOXA",
"date": "2030-06-30",
"revenueLow": 17653710929,
"revenueHigh": 18720416825,
"revenueAvg": 18123403934,
"ebitdaLow": 3382224631,
"ebitdaHigh": 3586591801,
"ebitdaAvg": 3472211787,
"ebitLow": 2927034407,
"ebitHigh": 3103897213,
"ebitAvg": 3004910814,
"netIncomeLow": 2576065175,
"netIncomeHigh": 2780042136,
"netIncomeAvg": 2665880186,
"sgaExpenseLow": 2439002185,
"sgaExpenseHigh": 2586376186,
"sgaExpenseAvg": 2503894052,
"epsAvg": 6.07262,
"epsHigh": 6.33267,
"epsLow": 5.86803,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "FOXA",
"date": "2029-06-30",
"revenueLow": 17795700768,
"revenueHigh": 19604775083,
"revenueAvg": 18789038302,
"ebitdaLow": 3409428063,
"ebitdaHigh": 3756023503,
"ebitdaAvg": 3599738796,
"ebitLow": 2950576717,
"ebitHigh": 3250526274,
"ebitAvg": 3115274845,
"netIncomeLow": 2754237716,
"netIncomeHigh": 3173785627,
"netIncomeAvg": 2964011671.5,
"sgaExpenseLow": 2458619223,
"sgaExpenseHigh": 2708557394,
"sgaExpenseAvg": 2595856795,
"epsAvg": 6.74168,
"epsHigh": 7.22958,
"epsLow": 6.27389,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "FOXA",
"date": "2028-06-30",
"revenueLow": 17611588580,
"revenueHigh": 18356027472,
"revenueAvg": 17937917958,
"ebitdaLow": 3374154529,
"ebitdaHigh": 3516779474,
"ebitdaAvg": 3436675053,
"ebitLow": 2920050404,
"ebitHigh": 3043480444,
"ebitAvg": 2974156723,
"netIncomeLow": 2350392835,
"netIncomeHigh": 2728766936,
"netIncomeAvg": 2539579885.5,
"sgaExpenseLow": 2433182643,
"sgaExpenseHigh": 2536032865,
"sgaExpenseAvg": 2478267672,
"epsAvg": 5.86097,
"epsHigh": 6.21587,
"epsLow": 5.35397,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "FOXA",
"date": "2027-06-30",
"revenueLow": 17286956278,
"revenueHigh": 17794810408,
"revenueAvg": 17605609850,
"ebitdaLow": 3311959143,
"ebitdaHigh": 3409257481,
"ebitdaAvg": 3373009081,
"ebitLow": 2866225465,
"ebitHigh": 2950429093,
"ebitAvg": 2919059114,
"netIncomeLow": 2469164285,
"netIncomeHigh": 2676025476,
"netIncomeAvg": 2503564030,
"sgaExpenseLow": 2388332079,
"sgaExpenseHigh": 2458496213,
"sgaExpenseAvg": 2432356634,
"epsAvg": 5.95537,
"epsHigh": 6.09573,
"epsLow": 5.62452,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "FOXA",
"targetHigh": 82,
"targetLow": 60,
"targetConsensus": 70.38,
"targetMedian": 71
},
"ratings": {
"symbol": "FOXA",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FOXA",
"date": "2026-08-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2026-08-07",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-07-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2026-06-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-05-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-24",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2025-12-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-09-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-07-09",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2025-06-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-05-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-05-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-04-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2025-04-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-03-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-03-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-02-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-02-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-01-21",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2025-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2025-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-12-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-08-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-08-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2024-08-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-05-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2024-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-04-05",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2024-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2024-02-08",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2024-01-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2023-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2023-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-09-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2023-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2023-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-04-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-04-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2023-03-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2023-03-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-03-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-01-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2023-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-01-04",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2023-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2022-11-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-10-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2022-10-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2022-10-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-08-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2022-06-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2022-05-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-05-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-05-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-05-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-04-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2022-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2021-12-13",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-10-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-09-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2021-08-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2021-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2021-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2021-05-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-05-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2021-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2021-02-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2021-01-28",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-12-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-11-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-08-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-06-19",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-05-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-05-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-05-07",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2020-04-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-04-08",
"gradingCompany": "Societe Generale",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-04-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-03-12",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2020-02-06",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2020-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2019-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2019-09-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2019-09-10",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2019-09-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2019-07-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2019-04-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2019-02-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2019-02-25",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2018-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2018-09-06",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2018-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2018-08-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2018-08-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2018-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2018-06-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2018-06-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2018-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2018-01-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2018-01-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2018-01-09",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2017-12-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2017-12-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2017-12-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2017-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2017-07-25",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2017-05-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2017-01-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2016-12-14",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2016-12-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2016-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-09-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2016-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-05-05",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-03-17",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2016-03-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2016-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-02-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-02-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2016-01-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2015-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2015-11-05",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2015-11-05",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2015-08-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2015-08-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2015-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2015-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2015-07-20",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2015-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2015-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-11-24",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-10-31",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-08-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2014-07-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2014-07-17",
"gradingCompany": "ISI Group",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "FOXA",
"date": "2014-07-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-05-08",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-05-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-04-03",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2014-03-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2013-10-18",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2013-10-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOXA",
"date": "2013-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOXA",
"date": "2013-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"calendar": [
{
"symbol": "FOXA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.03,
"revenueActual": null,
"revenueEstimated": 4315368000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "FOXA",
"date": "2026-08-06",
"epsActual": 1.79,
"epsEstimated": 1.44,
"revenueActual": 4212000000,
"revenueEstimated": 3643433000,
"lastUpdated": "2026-08-26"
},
{
"symbol": "FOXA",
"date": "2026-05-11",
"epsActual": 1.32,
"epsEstimated": 1.02,
"revenueActual": 3994000000,
"revenueEstimated": 3783550000,
"lastUpdated": "2026-08-11"
},
{
"symbol": "FOXA",
"date": "2026-02-04",
"epsActual": 0.82,
"epsEstimated": 0.47,
"revenueActual": 5182000000,
"revenueEstimated": 5058241000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "FOXA",
"date": "2025-10-30",
"epsActual": 1.51,
"epsEstimated": 1.1,
"revenueActual": 3738000000,
"revenueEstimated": 3571396800,
"lastUpdated": "2026-01-20"
},
{
"symbol": "FOXA",
"date": "2025-08-05",
"epsActual": 1.27,
"epsEstimated": 1.01,
"revenueActual": 3287000000,
"revenueEstimated": 3564165710,
"lastUpdated": "2025-11-05"
},
{
"symbol": "FOXA",
"date": "2025-05-12",
"epsActual": 1.1,
"epsEstimated": 0.93,
"revenueActual": 4371000000,
"revenueEstimated": 4170131500,
"lastUpdated": "2025-08-12"
},
{
"symbol": "FOXA",
"date": "2025-02-04",
"epsActual": 0.96,
"epsEstimated": 0.62,
"revenueActual": 5078000000,
"revenueEstimated": 4124588970,
"lastUpdated": "2025-05-04"
},
{
"symbol": "FOXA",
"date": "2024-11-04",
"epsActual": 1.45,
"epsEstimated": 1.11,
"revenueActual": 3564000000,
"revenueEstimated": 3373820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2024-08-06",
"epsActual": 0.9,
"epsEstimated": 0.83,
"revenueActual": 3092000000,
"revenueEstimated": 3098980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2024-05-08",
"epsActual": 1.09,
"epsEstimated": 0.96,
"revenueActual": 3447000000,
"revenueEstimated": 3445660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2024-02-07",
"epsActual": 0.34,
"epsEstimated": 0.1,
"revenueActual": 4234000000,
"revenueEstimated": 4203530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2023-11-02",
"epsActual": 1.09,
"epsEstimated": 0.96,
"revenueActual": 3207000000,
"revenueEstimated": 3183180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2023-08-08",
"epsActual": 0.88,
"epsEstimated": 0.72,
"revenueActual": 3032000000,
"revenueEstimated": 3027820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2023-05-09",
"epsActual": 0.94,
"epsEstimated": 0.88,
"revenueActual": 4084000000,
"revenueEstimated": 4030580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2023-02-08",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 4605000000,
"revenueEstimated": 4575005500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2022-11-01",
"epsActual": 1.21,
"epsEstimated": 1.14,
"revenueActual": 3192000000,
"revenueEstimated": 3172659048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2022-08-10",
"epsActual": 0.74,
"epsEstimated": 0.78,
"revenueActual": 3033000000,
"revenueEstimated": 3049820387,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2022-05-10",
"epsActual": 0.81,
"epsEstimated": 0.85,
"revenueActual": 3455000000,
"revenueEstimated": 3387054064,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2022-02-09",
"epsActual": 0.13,
"epsEstimated": 0.03285,
"revenueActual": 4441000000,
"revenueEstimated": 4254053103,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2021-11-03",
"epsActual": 1.11,
"epsEstimated": 1.03,
"revenueActual": 3045000000,
"revenueEstimated": 2710049999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2021-08-04",
"epsActual": 0.65,
"epsEstimated": 0.56,
"revenueActual": 2890000000,
"revenueEstimated": 2890000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2021-05-05",
"epsActual": 0.88,
"epsEstimated": 0.58,
"revenueActual": 3215000000,
"revenueEstimated": 3076440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2021-02-09",
"epsActual": 0.16,
"epsEstimated": -0.11,
"revenueActual": 4087000000,
"revenueEstimated": 3919490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2020-11-03",
"epsActual": 1.18,
"epsEstimated": 0.81,
"revenueActual": 2717000000,
"revenueEstimated": 1817452702,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2020-08-04",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 2418000000,
"revenueEstimated": 2205894736,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2020-05-06",
"epsActual": 0.93,
"epsEstimated": 0.72,
"revenueActual": 3440000000,
"revenueEstimated": 2589247311,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2020-02-05",
"epsActual": 0.1,
"epsEstimated": 0.01599,
"revenueActual": 3778000000,
"revenueEstimated": 755599999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2019-11-06",
"epsActual": 0.83,
"epsEstimated": 0.69,
"revenueActual": 2667000000,
"revenueEstimated": 2217144578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2019-08-07",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 2513000000,
"revenueEstimated": 2391403225,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2019-05-08",
"epsActual": 0.76,
"epsEstimated": 0.67,
"revenueActual": 2752000000,
"revenueEstimated": 2426105263,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2019-02-06",
"epsActual": 0.01289,
"epsEstimated": null,
"revenueActual": 3583000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2018-11-07",
"epsActual": 0.974,
"epsEstimated": null,
"revenueActual": 2541000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2018-08-13",
"epsActual": 0.737,
"epsEstimated": null,
"revenueActual": 2463000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2018-06-30",
"epsActual": 0.76,
"epsEstimated": null,
"revenueActual": 2394000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2017-12-31",
"epsActual": 1.4,
"epsEstimated": null,
"revenueActual": 3108000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOXA",
"date": "2017-09-30",
"epsActual": 0.629,
"epsEstimated": null,
"revenueActual": 2188000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "FOXA",
"marketCap": 27288156380,
"enterpriseValueTTM": 30651156380,
"evToSalesTTM": 1.7897440371365176,
"evToOperatingCashFlowTTM": 7.977916808953671,
"evToFreeCashFlowTTM": 8.507120838190398,
"evToEBITDATTM": 10.102556486486487,
"netDebtToEBITDATTM": 1.1084377059986816,
"currentRatioTTM": 3.1694788151481066,
"incomeQualityTTM": 2.2720283855706684,
"grahamNumberTTM": 49.519684223331815,
"grahamNetNetTTM": -8.557193396226415,
"taxBurdenTTM": 0.7396839332748024,
"interestBurdenTTM": 0.868140243902439,
"workingCapitalTTM": 5786000000,
"investedCapitalTTM": 14145000000,
"returnOnAssetsTTM": 0.0749488479672627,
"operatingReturnOnAssetsTTM": 0.18940472156331187,
"returnOnTangibleAssetsTTM": 0.10554337613529596,
"returnOnEquityTTM": 0.1473771674720661,
"returnOnInvestedCapitalTTM": 0.16002235136738555,
"returnOnCapitalEmployedTTM": 0.21155690133737068,
"earningsYieldTTM": 0.06386078424833015,
"freeCashFlowYieldTTM": 0.13203530314861087,
"capexToOperatingCashFlowTTM": 0.062207183758459135,
"capexToDepreciationTTM": 0.5829268292682926,
"capexToRevenueTTM": 0.013955389466308537,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13821090739226907,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.003970571061543852,
"intangiblesToTotalAssetsTTM": 0.2898763455208611,
"averageReceivablesTTM": 3201500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 569500000,
"daysOfSalesOutstandingTTM": 73.6351161975943,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 20.499942336524043,
"operatingCycleTTM": 94.13505853411834,
"cashConversionCycleTTM": 94.13505853411834,
"freeCashFlowToEquityTTM": 3603000000,
"freeCashFlowToFirmTTM": 3848631255.4872694,
"tangibleAssetValueTTM": 5297000000,
"netCurrentAssetValueTTM": -2215000000,
"grossProfitMarginTTM": 0.4936937989022539,
"ebitMarginTTM": 0.15321733037486862,
"ebitdaMarginTTM": 0.17715753824594185,
"operatingProfitMarginTTM": 0.24477402779399743,
"pretaxProfitMarginTTM": 0.133014130561719,
"continuousOperationsProfitMarginTTM": 0.10084082681303282,
"netProfitMarginTTM": 0.09838841527502043,
"bottomLineProfitMarginTTM": 0.09838841527502043,
"receivablesTurnoverTTM": 4.956874095513748,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 17.804928131416837,
"fixedAssetTurnoverTTM": 9.297502714440824,
"assetTurnoverTTM": 0.7617649675295792,
"quickRatioTTM": 2.9868766404199474,
"solvencyRatioTTM": 0.1963817022872141,
"cashRatioTTM": 1.5766779152605925,
"priceToEarningsRatioTTM": 15.997429305912599,
"priceToEarningsGrowthRatioTTM": -0.7526409597257929,
"forwardPriceToEarningsGrowthRatioTTM": -11.979055181088944,
"priceToEarningsDilutedRatioTTM": 16.290575916230367,
"priceToEarningsDilutedGrowthRatioTTM": -0.7338231903549643,
"priceToBookRatioTTM": 2.2691365669074646,
"priceToSalesRatioTTM": 1.5933759418428122,
"priceToFreeCashFlowRatioTTM": 7.573731995559256,
"priceToOperatingCashFlowRatioTTM": 6.867652264445601,
"debtToAssetsRatioTTM": 0.3366248554399075,
"debtToEquityRatioTTM": 0.6508427932576539,
"debtToCapitalRatioTTM": 0.39424880183371536,
"longTermDebtToCapitalRatioTTM": 0.36229022704837116,
"financialLeverageRatioTTM": 1.9334365325077398,
"workingCapitalTurnoverRatioTTM": 3.194851226564686,
"operatingCashFlowRatioTTM": 1.440569928758905,
"operatingCashFlowSalesRatioTTM": 0.2243372649772276,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9377928162415409,
"debtServiceCoverageRatioTTM": 7.66358024691358,
"interestCoverageRatioTTM": 12.938271604938272,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5076638477801269,
"capitalExpenditureCoverageRatioTTM": 16.07531380753138,
"dividendPaidAndCapexCoverageRatioTTM": 7.304182509505703,
"dividendPayoutRatioTTM": 0.17032640949554897,
"dividendYieldTTM": 0.00883818,
"revenuePerShareTTM": 40.39150943396226,
"netIncomePerShareTTM": 3.974056603773585,
"interestDebtPerShareTTM": 18.61320754716981,
"cashPerShareTTM": 9.91745283018868,
"bookValuePerShareTTM": 27.86320754716981,
"tangibleBookValuePerShareTTM": 12.492924528301886,
"shareholdersEquityPerShareTTM": 27.42452830188679,
"operatingCashFlowPerShareTTM": 9.06132075471698,
"capexPerShareTTM": 0.5636792452830188,
"freeCashFlowPerShareTTM": 8.497641509433961,
"netIncomePerEBTTTM": 0.7396839332748024,
"ebtPerEbitTTM": 0.5434160305343512,
"priceToFairValueTTM": 2.2691365669074646,
"debtToMarketCapTTM": 0.24208304540652886,
"effectiveTaxRateTTM": 0.24187884108867427,
"enterpriseValueMultipleTTM": 10.102556486486487,
"dividendPerShareTTM": 0.55,
"revenue_history": [
{
"date": "2019",
"revenue": 11389000000
},
{
"date": "2020",
"revenue": 12303000000
},
{
"date": "2021",
"revenue": 12909000000
},
{
"date": "2022",
"revenue": 13974000000
},
{
"date": "2023",
"revenue": 14913000000
},
{
"date": "2024",
"revenue": 13980000000
},
{
"date": "2025",
"revenue": 16300000000
},
{
"date": "2026",
"revenue": 17126000000
}
],
"dcf": {
"symbol": "FOXA",
"date": "2026-08-26",
"dcf": 112.34189512506197,
"Stock Price": 69.6689
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2026-08-06",
"acceptedDate": "2026-08-06 09:12:49",
"fiscalYear": "2026",
"period": "FY",
"revenue": 17126000000,
"costOfRevenue": 10853000000,
"grossProfit": 6273000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2367000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2367000000,
"otherExpenses": 561000000,
"operatingExpenses": 2928000000,
"costAndExpenses": 13781000000,
"netInterestIncome": -274000000,
"interestIncome": 0,
"interestExpense": 274000000,
"depreciationAndAmortization": 410000000,
"ebitda": 2962000000,
"ebit": 2552000000,
"nonOperatingIncomeExcludingInterest": 793000000,
"operatingIncome": 3345000000,
"totalOtherIncomeExpensesNet": -1067000000,
"incomeBeforeTax": 2278000000,
"incomeTaxExpense": 551000000,
"netIncomeFromContinuingOperations": 1727000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1685000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1685000000,
"eps": 3.91,
"epsDiluted": 3.84,
"weightedAverageShsOut": 431000000,
"weightedAverageShsOutDil": 439000000
},
{
"date": "2025-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 06:57:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 16300000000,
"costOfRevenue": 10903000000,
"grossProfit": 5397000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2168000000,
"otherExpenses": 0,
"operatingExpenses": 2168000000,
"costAndExpenses": 13071000000,
"netInterestIncome": -227000000,
"interestIncome": 176000000,
"interestExpense": 403000000,
"depreciationAndAmortization": 385000000,
"ebitda": 3849000000,
"ebit": 3464000000,
"nonOperatingIncomeExcludingInterest": -235000000,
"operatingIncome": 3229000000,
"totalOtherIncomeExpensesNet": -168000000,
"incomeBeforeTax": 3061000000,
"incomeTaxExpense": 768000000,
"netIncomeFromContinuingOperations": 2293000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2263000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2263000000,
"eps": 4.97,
"epsDiluted": 4.91,
"weightedAverageShsOut": 461000000,
"weightedAverageShsOutDil": 461000000
},
{
"date": "2024-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2024-08-08",
"acceptedDate": "2024-08-08 16:07:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13980000000,
"costOfRevenue": 0,
"grossProfit": 13980000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2024000000,
"otherExpenses": 9478000000,
"operatingExpenses": 11502000000,
"costAndExpenses": 11502000000,
"netInterestIncome": -216000000,
"interestIncome": 189000000,
"interestExpense": 405000000,
"depreciationAndAmortization": 389000000,
"ebitda": 2898000000,
"ebit": 2509000000,
"nonOperatingIncomeExcludingInterest": -31000000,
"operatingIncome": 2478000000,
"totalOtherIncomeExpensesNet": -374000000,
"incomeBeforeTax": 2104000000,
"incomeTaxExpense": 550000000,
"netIncomeFromContinuingOperations": 1554000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1501000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1501000000,
"eps": 3.14,
"epsDiluted": 3.13,
"weightedAverageShsOut": 478000000,
"weightedAverageShsOutDil": 480000000
},
{
"date": "2023-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-11 16:03:09",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14913000000,
"costOfRevenue": 0,
"grossProfit": 14913000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2049000000,
"otherExpenses": 10100000000,
"operatingExpenses": 12149000000,
"costAndExpenses": 12149000000,
"netInterestIncome": -218000000,
"interestIncome": 131000000,
"interestExpense": 349000000,
"depreciationAndAmortization": 411000000,
"ebitda": 2496000000,
"ebit": 2085000000,
"nonOperatingIncomeExcludingInterest": 679000000,
"operatingIncome": 2764000000,
"totalOtherIncomeExpensesNet": -1028000000,
"incomeBeforeTax": 1736000000,
"incomeTaxExpense": 483000000,
"netIncomeFromContinuingOperations": 1253000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1239000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1239000000,
"eps": 2.34,
"epsDiluted": 2.33,
"weightedAverageShsOut": 529000000,
"weightedAverageShsOutDil": 531000000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2026-08-06",
"acceptedDate": "2026-08-06 09:12:49",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 4205000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4205000000,
"netReceivables": 3455000000,
"accountsReceivables": 3455000000,
"otherReceivables": 0,
"inventory": 487000000,
"prepaids": 0,
"otherCurrentAssets": 306000000,
"totalCurrentAssets": 8453000000,
"propertyPlantEquipmentNet": 1842000000,
"goodwill": 3647000000,
"intangibleAssets": 2870000000,
"goodwillAndIntangibleAssets": 6517000000,
"longTermInvestments": -2020000000,
"taxAssets": 2443000000,
"otherNonCurrentAssets": 3227000000,
"totalNonCurrentAssets": 12009000000,
"otherAssets": 2020000000,
"totalAssets": 22482000000,
"totalPayables": 2667000000,
"accountPayables": 2667000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2667000000,
"longTermDebt": 6606000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1395000000,
"totalNonCurrentLiabilities": 8001000000,
"otherLiabilities": 86000000,
"capitalLeaseObligations": 0,
"totalLiabilities": 10754000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 4457000000,
"additionalPaidInCapital": 7274000000,
"accumulatedOtherComprehensiveIncomeLoss": -107000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11628000000,
"totalEquity": 11714000000,
"minorityInterest": 86000000,
"totalLiabilitiesAndTotalEquity": 22482000000,
"totalInvestments": -2020000000,
"totalDebt": 6606000000,
"netDebt": 2401000000
},
{
"date": "2025-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 06:57:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5351000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5351000000,
"netReceivables": 2472000000,
"accountsReceivables": 2472000000,
"otherReceivables": 0,
"inventory": 432000000,
"prepaids": 0,
"otherCurrentAssets": 174000000,
"totalCurrentAssets": 8429000000,
"propertyPlantEquipmentNet": 2519000000,
"goodwill": 3639000000,
"intangibleAssets": 2969000000,
"goodwillAndIntangibleAssets": 6608000000,
"longTermInvestments": 1621000000,
"taxAssets": 2721000000,
"otherNonCurrentAssets": 1297000000,
"totalNonCurrentAssets": 14766000000,
"otherAssets": 0,
"totalAssets": 23195000000,
"totalPayables": 1070000000,
"accountPayables": 0,
"otherPayables": 1070000000,
"accruedExpenses": 1081000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 41000000,
"taxPayables": 0,
"deferredRevenue": 299000000,
"otherCurrentLiabilities": 406000000,
"totalCurrentLiabilities": 2897000000,
"longTermDebt": 6602000000,
"capitalLeaseObligationsNonCurrent": 822000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 519000000,
"totalNonCurrentLiabilities": 7943000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 863000000,
"totalLiabilities": 10840000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 4479000000,
"additionalPaidInCapital": 7603000000,
"accumulatedOtherComprehensiveIncomeLoss": -124000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11962000000,
"totalEquity": 12355000000,
"minorityInterest": 393000000,
"totalLiabilitiesAndTotalEquity": 23195000000,
"totalInvestments": 1621000000,
"totalDebt": 7465000000,
"netDebt": 2114000000
},
{
"date": "2024-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2024-08-08",
"acceptedDate": "2024-08-08 16:07:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4319000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4319000000,
"netReceivables": 2364000000,
"accountsReceivables": 2364000000,
"otherReceivables": 0,
"inventory": 626000000,
"prepaids": 0,
"otherCurrentAssets": 192000000,
"totalCurrentAssets": 7501000000,
"propertyPlantEquipmentNet": 2600000000,
"goodwill": 3544000000,
"intangibleAssets": 3038000000,
"goodwillAndIntangibleAssets": 6582000000,
"longTermInvestments": 1129000000,
"taxAssets": 2878000000,
"otherNonCurrentAssets": 1282000000,
"totalNonCurrentAssets": 14471000000,
"otherAssets": 0,
"totalAssets": 21972000000,
"totalPayables": 683000000,
"accountPayables": 0,
"otherPayables": 683000000,
"accruedExpenses": 1006000000,
"shortTermDebt": 599000000,
"capitalLeaseObligationsCurrent": 76000000,
"taxPayables": 0,
"deferredRevenue": 180000000,
"otherCurrentLiabilities": 408000000,
"totalCurrentLiabilities": 2952000000,
"longTermDebt": 6598000000,
"capitalLeaseObligationsNonCurrent": 879000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 487000000,
"totalNonCurrentLiabilities": 7964000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 955000000,
"totalLiabilities": 10916000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 3139000000,
"additionalPaidInCapital": 7678000000,
"accumulatedOtherComprehensiveIncomeLoss": -107000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10714000000,
"totalEquity": 11056000000,
"minorityInterest": 342000000,
"totalLiabilitiesAndTotalEquity": 21972000000,
"totalInvestments": 1129000000,
"totalDebt": 8152000000,
"netDebt": 3833000000
},
{
"date": "2023-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-11 16:03:09",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 4272000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4272000000,
"netReceivables": 2177000000,
"accountsReceivables": 2177000000,
"otherReceivables": 0,
"inventory": 543000000,
"prepaids": 0,
"otherCurrentAssets": 265000000,
"totalCurrentAssets": 7257000000,
"propertyPlantEquipmentNet": 2655000000,
"goodwill": 3559000000,
"intangibleAssets": 3084000000,
"goodwillAndIntangibleAssets": 6643000000,
"longTermInvestments": 1034000000,
"taxAssets": 3090000000,
"otherNonCurrentAssets": 1187000000,
"totalNonCurrentAssets": 14609000000,
"otherAssets": 0,
"totalAssets": 21866000000,
"totalPayables": 785000000,
"accountPayables": 0,
"otherPayables": 785000000,
"accruedExpenses": 1028000000,
"shortTermDebt": 1249000000,
"capitalLeaseObligationsCurrent": 72000000,
"taxPayables": 0,
"deferredRevenue": 160000000,
"otherCurrentLiabilities": 469000000,
"totalCurrentLiabilities": 3763000000,
"longTermDebt": 5961000000,
"capitalLeaseObligationsNonCurrent": 925000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 559000000,
"totalNonCurrentLiabilities": 7445000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 997000000,
"totalLiabilities": 11208000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5000000,
"retainedEarnings": 2269000000,
"additionalPaidInCapital": 8253000000,
"accumulatedOtherComprehensiveIncomeLoss": -149000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10378000000,
"totalEquity": 10658000000,
"minorityInterest": 280000000,
"totalLiabilitiesAndTotalEquity": 21866000000,
"totalInvestments": 1034000000,
"totalDebt": 8207000000,
"netDebt": 3935000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2026-08-06",
"acceptedDate": "2026-08-06 09:12:49",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1727000000,
"depreciationAndAmortization": 410000000,
"deferredIncomeTax": 271000000,
"stockBasedCompensation": 132000000,
"changeInWorkingCapital": -1546000000,
"accountsReceivables": -1055000000,
"inventory": -493000000,
"accountsPayables": 66000000,
"otherWorkingCapital": -64000000,
"otherNonCashItems": 976000000,
"netCashProvidedByOperatingActivities": 1970000000,
"investmentsInPropertyPlantAndEquipment": -502000000,
"acquisitionsNet": -8000000,
"purchasesOfInvestments": -178000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17000000,
"netCashProvidedByInvestingActivities": -705000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000000000,
"netCommonStockIssuance": -2000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -287000000,
"commonDividendsPaid": -287000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -124000000,
"netCashProvidedByFinancingActivities": -2411000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1146000000,
"cashAtEndOfPeriod": 4205000000,
"cashAtBeginningOfPeriod": 5351000000,
"operatingCashFlow": 1970000000,
"capitalExpenditure": -502000000,
"freeCashFlow": 1468000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2025-08-06",
"acceptedDate": "2025-08-06 06:57:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2293000000,
"depreciationAndAmortization": 385000000,
"deferredIncomeTax": 164000000,
"stockBasedCompensation": 135000000,
"changeInWorkingCapital": 466000000,
"accountsReceivables": -95000000,
"inventory": 521000000,
"accountsPayables": 89000000,
"otherWorkingCapital": -49000000,
"otherNonCashItems": -119000000,
"netCashProvidedByOperatingActivities": 3324000000,
"investmentsInPropertyPlantAndEquipment": -331000000,
"acquisitionsNet": -97000000,
"purchasesOfInvestments": -79000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -30000000,
"netCashProvidedByInvestingActivities": -537000000,
"netDebtIssuance": -600000000,
"longTermNetDebtIssuance": -600000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -277000000,
"commonDividendsPaid": -277000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 122000000,
"netCashProvidedByFinancingActivities": -1755000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1032000000,
"cashAtEndOfPeriod": 5351000000,
"cashAtBeginningOfPeriod": 4319000000,
"operatingCashFlow": 3324000000,
"capitalExpenditure": -331000000,
"freeCashFlow": 2993000000,
"incomeTaxesPaid": 515000000,
"interestPaid": 402000000
},
{
"date": "2024-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2024-08-08",
"acceptedDate": "2024-08-08 16:07:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1554000000,
"depreciationAndAmortization": 389000000,
"deferredIncomeTax": 203000000,
"stockBasedCompensation": 90000000,
"changeInWorkingCapital": -570000000,
"accountsReceivables": -172000000,
"inventory": -303000000,
"accountsPayables": 0,
"otherWorkingCapital": -95000000,
"otherNonCashItems": 174000000,
"netCashProvidedByOperatingActivities": 1840000000,
"investmentsInPropertyPlantAndEquipment": -345000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -103000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4000000,
"netCashProvidedByInvestingActivities": -452000000,
"netDebtIssuance": -18000000,
"longTermNetDebtIssuance": -18000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -281000000,
"commonDividendsPaid": -281000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42000000,
"netCashProvidedByFinancingActivities": -1341000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 47000000,
"cashAtEndOfPeriod": 4319000000,
"cashAtBeginningOfPeriod": 4272000000,
"operatingCashFlow": 1840000000,
"capitalExpenditure": -345000000,
"freeCashFlow": 1495000000,
"incomeTaxesPaid": 232000000,
"interestPaid": 398000000
},
{
"date": "2023-06-30",
"symbol": "FOXA",
"reportedCurrency": "USD",
"cik": "0001754301",
"filingDate": "2023-08-11",
"acceptedDate": "2023-08-11 16:03:09",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1253000000,
"depreciationAndAmortization": 411000000,
"deferredIncomeTax": 321000000,
"stockBasedCompensation": 74000000,
"changeInWorkingCapital": -270000000,
"accountsReceivables": 68000000,
"inventory": 145000000,
"accountsPayables": -68000000,
"otherWorkingCapital": -415000000,
"otherNonCashItems": 11000000,
"netCashProvidedByOperatingActivities": 1800000000,
"investmentsInPropertyPlantAndEquipment": -357000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -54000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -27000000,
"netCashProvidedByInvestingActivities": -438000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000000000,
"netCommonStockIssuance": -2000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -299000000,
"commonDividendsPaid": -299000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 9000000,
"netCashProvidedByFinancingActivities": -2290000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -928000000,
"cashAtEndOfPeriod": 4272000000,
"cashAtBeginningOfPeriod": 5200000000,
"operatingCashFlow": 1800000000,
"capitalExpenditure": -357000000,
"freeCashFlow": 1443000000,
"incomeTaxesPaid": 245000000,
"interestPaid": 345000000
}
]
}
},
"market_env": {
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2480
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2480
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001024835",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 110002,
"reportingName": "MURDOCH KEITH RUPERT",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 110002,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039680/0001628280-25-039680-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001395576",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 41597,
"reportingName": "Ciongoli Adam G.",
"typeOfOwner": "officer: Chief Legal and Policy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41597,
"price": 54.03,
"securityName": "Performance Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039679/0001628280-25-039679-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001395576",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 27262,
"reportingName": "Ciongoli Adam G.",
"typeOfOwner": "officer: Chief Legal and Policy Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27262,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039679/0001628280-25-039679-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001764953",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 47139,
"reportingName": "Tomsic Steven",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 47139,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039678/0001628280-25-039678-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001764953",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 41597,
"reportingName": "Tomsic Steven",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 41597,
"price": 54.03,
"securityName": "Performance Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039678/0001628280-25-039678-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001764953",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 27262,
"reportingName": "Tomsic Steven",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27262,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039678/0001628280-25-039678-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001306566",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 90127,
"reportingName": "NALLEN JOHN",
"typeOfOwner": "officer: President, COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 90127,
"price": 54.03,
"securityName": "Performance Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039677/0001628280-25-039677-index.htm"
},
{
"symbol": "FOXA",
"filingDate": "2025-08-11",
"transactionDate": "2025-08-08",
"reportingCik": "0001306566",
"companyCik": "0001754301",
"transactionType": "A-Award",
"securitiesOwned": 78570,
"reportingName": "NALLEN JOHN",
"typeOfOwner": "officer: President, COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78570,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1754301/000162828025039677/0001628280-25-039677-index.htm"
}
],
"congress": [
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Fox Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Fox Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Fox Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-21",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-06",
"transactionDate": "2018-06-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e842308f-a07d-4885-be7e-b2a516dafe69/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-02-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-01-31",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-06-04",
"transactionDate": "2018-05-04",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75bd7f27-b64b-4af0-870e-b3f5aa413007/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-06-04",
"transactionDate": "2018-05-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/75bd7f27-b64b-4af0-870e-b3f5aa413007/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-05-04",
"transactionDate": "2016-02-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d5741310-e8a2-4be6-b3ae-9843568526a8/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-03-05",
"transactionDate": "2018-02-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f8548ffc-c648-4462-8884-330ac5db6c21/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-29",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "FOXA",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2018-01-03",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Twenty-First Century Fox, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "FOXA",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "FOXA",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FOXA",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-12-22",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Fox Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "FOXA",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Fox Corporation - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FOXA",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fox Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FOXA",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Fox Corporation - Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "FOXA",
"senateID": "C001123",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-06",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fox Corporation - Class a",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013867.pdf"
}
],
"dark_pool": [
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:07:15.891000Z",
"size": 175700.0,
"price": 69.6,
"premium": 12228719.999999998,
"volume": 175700.0,
"trade_code": " "
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:05.006000Z",
"size": 10540.0,
"price": 69.6,
"premium": 733583.9999999999,
"volume": 10540.0,
"trade_code": " "
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 7974.0,
"price": 69.6,
"premium": 554990.3999999999,
"volume": 7974.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 6429.0,
"price": 69.6,
"premium": 447458.39999999997,
"volume": 6429.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 6000.0,
"price": 69.6,
"premium": 417599.99999999994,
"volume": 6000.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 5850.0,
"price": 69.6,
"premium": 407159.99999999994,
"volume": 5850.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 5672.0,
"price": 69.6,
"premium": 394771.19999999995,
"volume": 5672.0,
"trade_code": "6"
},
{
"ticker": "FOXA",
"executed_at": "2026-08-26T20:00:01.245000Z",
"size": 5672.0,
"price": 69.6,
"premium": 394771.19999999995,
"volume": 5672.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "FOXA",
"date": "20260825",
"ats_volume": 0,
"total_volume": 1687053,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FOXA",
"days": [
{
"date": "2026-08-26",
"close": 69.6,
"vwap": 69.72,
"volume": 5126701,
"vwap_discount_pct": 0.18
},
{
"date": "2026-08-25",
"close": 70.33,
"vwap": 69.7,
"volume": 4266283,
"vwap_discount_pct": -0.9
},
{
"date": "2026-08-24",
"close": 69.21,
"vwap": 69.18,
"volume": 4643394,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-21",
"close": 68.54,
"vwap": 68.75,
"volume": 5733749,
"vwap_discount_pct": 0.3
},
{
"date": "2026-08-20",
"close": 67.96,
"vwap": 68.17,
"volume": 5784321,
"vwap_discount_pct": 0.32
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-08-26T17:20:29.825000Z",
"price": "6.00",
"option_type": "call",
"strike": "65",
"size": 100,
"nbbo_ask": "6.00",
"implied_volatility": "0.2847322490977647",
"nbbo_bid": "5.80",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.63",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "60000.00",
"volume": 436,
"delta": "0.773251605620866",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T16:09:08.153000Z",
"price": "5.80",
"option_type": "call",
"strike": "65",
"size": 100,
"nbbo_ask": "5.80",
"implied_volatility": "0.2894048048248337",
"nbbo_bid": "5.60",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.32",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "58000.00",
"volume": 336,
"delta": "0.757405563712146",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T19:30:01.878000Z",
"price": "6.20",
"option_type": "call",
"strike": "65",
"size": 73,
"nbbo_ask": "6.20",
"implied_volatility": "0.2874703499916413",
"nbbo_bid": "6.20",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.86",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "45260.00",
"volume": 736,
"delta": "0.780583685991383",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T13:39:20.280000Z",
"price": "6.31",
"option_type": "call",
"strike": "65",
"size": 54,
"nbbo_ask": "6.50",
"implied_volatility": "0.2890557299204151",
"nbbo_bid": "6.10",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.985",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "34074.00",
"volume": 54,
"delta": "0.78437550808344",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T19:15:42.727000Z",
"price": "6.22",
"option_type": "call",
"strike": "65",
"size": 49,
"nbbo_ask": "6.40",
"implied_volatility": "0.2854944236420886",
"nbbo_bid": "6.00",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.905",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "30478.00",
"volume": 625,
"delta": "0.783719546907678",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T13:39:20.280000Z",
"price": "6.31",
"option_type": "call",
"strike": "65",
"size": 41,
"nbbo_ask": "6.50",
"implied_volatility": "0.2890557299204151",
"nbbo_bid": "6.10",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.985",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "25871.00",
"volume": 136,
"delta": "0.78437550808344",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T13:39:20.280000Z",
"price": "6.31",
"option_type": "call",
"strike": "65",
"size": 41,
"nbbo_ask": "6.50",
"implied_volatility": "0.2890557299204151",
"nbbo_bid": "6.10",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.985",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "25871.00",
"volume": 95,
"delta": "0.78437550808344",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T14:32:40.881000Z",
"price": "6.23",
"option_type": "call",
"strike": "65",
"size": 40,
"nbbo_ask": "6.40",
"implied_volatility": "0.2852643092011211",
"nbbo_bid": "6.10",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.92",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "24920.00",
"volume": 176,
"delta": "0.78446912803084",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T19:15:42.727000Z",
"price": "6.22",
"option_type": "call",
"strike": "65",
"size": 40,
"nbbo_ask": "6.40",
"implied_volatility": "0.2854944236420886",
"nbbo_bid": "6.00",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.905",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "24880.00",
"volume": 576,
"delta": "0.783719546907678",
"sector": "Communication Services"
},
{
"executed_at": "2026-08-26T18:32:07.109000Z",
"price": "6.11",
"option_type": "call",
"strike": "65",
"size": 40,
"nbbo_ask": "6.30",
"implied_volatility": "0.2854084992912974",
"nbbo_bid": "6.00",
"option_chain_id": "FOXA261016C00065000",
"underlying_symbol": "FOXA",
"underlying_price": "69.765",
"open_interest": 1588,
"expiry": "2026-10-16",
"premium": "24440.00",
"volume": 476,
"delta": "0.778230302224531",
"sector": "Communication Services"
}
],
"net_premium": {
"ticker": "FOXA",
"net_call_premium": "157917.00",
"net_put_premium": "-1677.00",
"call_premium": "488174.00",
"put_premium": "1677.00",
"bullish_premium": "298980.00",
"bearish_premium": "139386.00",
"put_call_ratio": "0.01079136690647482014",
"iv_rank": "40.339",
"implied_move_perc": "0.058000",
"gex_ratio": "0.32701013831321350130",
"gex_net_change": "-5742.5206",
"gex_call": "67096.5757",
"gex_put": "-21941.2605",
"gex_net": 45155.3152,
"gex_call_delta": "2632078.0651",
"gex_put_delta": "-199347.2712",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "FOXA",
"expires": "2026-10-16",
"open_interest": 1588,
"option_type": "call",
"delta": 0.73869441235044,
"ask_volume": 463,
"last_price": "6.20",
"implied_volatility": "0.2874703499916413",
"gamma": 0.0399595050474827,
"avg_price": "6.1333695652173913043478260870",
"bid_volume": 200,
"nbbo_ask": "6.40",
"strike": "65",
"option_symbol": "FOXA261016C00065000",
"total_premium": "451416.00",
"iv": 0.312948287430368,
"volume": 736,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "FOXA",
"expires": "2026-09-18",
"open_interest": 636,
"option_type": "call",
"delta": 0.1459943426823375,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.2543220398107659",
"gamma": 0.047659897495855,
"avg_price": "0.3956565656565656565656565657",
"bid_volume": 297,
"nbbo_ask": "0.50",
"strike": "75",
"option_symbol": "FOXA260918C00075000",
"total_premium": "11751.00",
"iv": 0.275099347082274,
"volume": 297,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "FOXA",
"expires": "2026-09-18",
"open_interest": 1189,
"option_type": "call",
"delta": 0.476139464882697,
"ask_volume": 66,
"last_price": "1.85",
"implied_volatility": "0.2828283179293238",
"gamma": 0.0863760125380189,
"avg_price": "2.0433823529411764705882352941",
"bid_volume": 2,
"nbbo_ask": "1.95",
"strike": "70",
"option_symbol": "FOXA260918C00070000",
"total_premium": "13895.00",
"iv": 0.263996659482132,
"volume": 68,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "FOXA",
"expires": "2026-09-18",
"open_interest": 40,
"option_type": "put",
"delta": -0.1983403272863089,
"ask_volume": 0,
"last_price": "0.66",
"implied_volatility": "0.3448325362860426",
"gamma": 0.0474606647960345,
"avg_price": "0.66000",
"bid_volume": 8,
"nbbo_ask": "0.80",
"strike": "65",
"option_symbol": "FOXA260918P00065000",
"total_premium": "528.00",
"iv": 0.336081363839214,
"volume": 8,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "FOXA",
"expires": "2026-09-18",
"open_interest": 1336,
"option_type": "call",
"delta": 0.930127566947647,
"ask_volume": 0,
"last_price": "10.00",
"implied_volatility": "0.511236231199468",
"gamma": 0.01855531017949025,
"avg_price": "9.9600",
"bid_volume": 0,
"nbbo_ask": "10.50",
"strike": "60",
"option_symbol": "FOXA260918C00060000",
"total_premium": "4980.00",
"iv": 0.413764931028824,
"volume": 5,
"nbbo_bid": "9.60"
},
{
"underlying_symbol": "FOXA",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.1086057779851163,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.434182135428537",
"gamma": 0.00876665030017914,
"avg_price": "1.00",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "50",
"option_symbol": "FOXA270416P00050000",
"total_premium": "100.00",
"iv": 0.382360395597828,
"volume": 1,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "FOXA",
"expires": "2027-01-15",
"open_interest": 707,
"option_type": "call",
"delta": 0.289476878571144,
"ask_volume": 0,
"last_price": "2.45",
"implied_volatility": "0.3255771001636086",
"gamma": 0.0232493760671907,
"avg_price": "2.45",
"bid_volume": 1,
"nbbo_ask": "2.95",
"strike": "80",
"option_symbol": "FOXA270115C00080000",
"total_premium": "245.00",
"iv": 0.338960543486286,
"volume": 1,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "FOXA",
"expires": "2027-09-17",
"open_interest": 35,
"option_type": "call",
"delta": 0.644291336747699,
"ask_volume": 0,
"last_price": "13.35",
"implied_volatility": "0.3423017358662602",
"gamma": 0.01334947910873082,
"avg_price": "13.35",
"bid_volume": 1,
"nbbo_ask": "14.00",
"strike": "65",
"option_symbol": "FOXA270917C00065000",
"total_premium": "1335.00",
"iv": 0.389578221240283,
"volume": 1,
"nbbo_bid": "12.90"
}
],
"gamma_profile": {
"ticker": "FOXA",
"spot": 69.6,
"date": "2026-08-26",
"flip_point": 61.92,
"net_gex": 45155.32,
"call_walls": [
{
"strike": 70.0,
"gex": 24412.3
},
{
"strike": 65.0,
"gex": 19449.1
},
{
"strike": 75.0,
"gex": 9432.29
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -7010.9
},
{
"strike": 50.0,
"gex": -4885.53
},
{
"strike": 70.0,
"gex": -3359.06
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 0.12,
"put_gex": -2.34,
"net_gex": -2.22
},
{
"strike": 33.0,
"call_gex": 0.23,
"put_gex": -2.76,
"net_gex": -2.52
},
{
"strike": 35.0,
"call_gex": 3.39,
"put_gex": -9.82,
"net_gex": -6.43
},
{
"strike": 37.0,
"call_gex": 2.22,
"put_gex": -2.56,
"net_gex": -0.35
},
{
"strike": 40.0,
"call_gex": 24.61,
"put_gex": -319.63,
"net_gex": -295.02
},
{
"strike": 42.0,
"call_gex": 2.8,
"put_gex": -15.11,
"net_gex": -12.31
},
{
"strike": 45.0,
"call_gex": 1210.13,
"put_gex": -806.9,
"net_gex": 403.23
},
{
"strike": 47.0,
"call_gex": 2.61,
"put_gex": -28.08,
"net_gex": -25.47
},
{
"strike": 50.0,
"call_gex": 1327.18,
"put_gex": -4885.53,
"net_gex": -3558.35
},
{
"strike": 55.0,
"call_gex": 3350.12,
"put_gex": -7010.9,
"net_gex": -3660.77
},
{
"strike": 60.0,
"call_gex": 3547.0,
"put_gex": -3069.49,
"net_gex": 477.52
},
{
"strike": 65.0,
"call_gex": 19449.1,
"put_gex": -2029.28,
"net_gex": 17419.82
},
{
"strike": 70.0,
"call_gex": 24412.3,
"put_gex": -3359.06,
"net_gex": 21053.24
},
{
"strike": 75.0,
"call_gex": 9432.29,
"put_gex": -343.58,
"net_gex": 9088.71
},
{
"strike": 80.0,
"call_gex": 3839.48,
"put_gex": -55.73,
"net_gex": 3783.75
},
{
"strike": 85.0,
"call_gex": 256.97,
"put_gex": 0.0,
"net_gex": 256.97
},
{
"strike": 90.0,
"call_gex": 106.48,
"put_gex": 0.0,
"net_gex": 106.48
},
{
"strike": 95.0,
"call_gex": 50.32,
"put_gex": -0.25,
"net_gex": 50.08
},
{
"strike": 100.0,
"call_gex": 59.02,
"put_gex": 0.0,
"net_gex": 59.02
},
{
"strike": 105.0,
"call_gex": 5.96,
"put_gex": 0.0,
"net_gex": 5.96
},
{
"strike": 110.0,
"call_gex": 14.23,
"put_gex": 0.0,
"net_gex": 14.23
}
]
},
"oi_changes": {
"net_call_oi_change": -1765,
"net_put_oi_change": 0,
"top": [
{
"strike": "70",
"oi_change": -1765,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FOXA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FOXA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 585,
"price": 62.45
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 878,
"price": 62.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 24274,
"price": 68.3
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1916,
"price": 50.39
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 8989,
"price": 55.9
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 1204,
"price": 57.72
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"levels": {
"prior_day": {
"high": 70.33,
"low": 69.26,
"close": 69.6,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 69.7,
"R1": 70.13,
"S1": 69.06,
"R2": 70.77,
"S2": 68.63
},
"swing": {
"high_20d": 70.95,
"low_20d": 57.09,
"high_60d": 70.95,
"low_60d": 48.34
},
"orb": {
"high": 70.33,
"low": 69.66,
"date": "2026-08-26"
},
"vwap": 69.76,
"volume_profile": {
"poc": 69.23,
"vah": 70.9,
"val": 61.79,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 70.48,
"low": 70.48,
"last": 70.48,
"volume": 141,
"gap_pct": 0.21,
"path": "09:25 70.48",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 56.6,
"h": 56.6,
"l": 54.4,
"c": 55.09,
"v": 4344901.355955
},
{
"d": "2026-07-24",
"o": 55.25,
"h": 55.865,
"l": 55.05,
"c": 55.31,
"v": 2491881.217143
},
{
"d": "2026-07-27",
"o": 55.9,
"h": 57.67,
"l": 55.75,
"c": 56.64,
"v": 4003088.869976
},
{
"d": "2026-07-28",
"o": 56.905,
"h": 58.25,
"l": 56.75,
"c": 57.72,
"v": 2417115.14831
},
{
"d": "2026-07-29",
"o": 58.27,
"h": 59.005,
"l": 57.785,
"c": 58.95,
"v": 3919465.109668
},
{
"d": "2026-07-30",
"o": 58.07,
"h": 58.875,
"l": 57.46,
"c": 58.82,
"v": 2909391.776066
},
{
"d": "2026-07-31",
"o": 58.95,
"h": 58.95,
"l": 57.74,
"c": 58.23,
"v": 3838034.362048
},
{
"d": "2026-08-03",
"o": 59.25,
"h": 60.23,
"l": 58.55,
"c": 58.7,
"v": 3766762.855469
},
{
"d": "2026-08-04",
"o": 58.03,
"h": 59.15,
"l": 57.09,
"c": 59.08,
"v": 5642600.480943
},
{
"d": "2026-08-05",
"o": 59.27,
"h": 59.455,
"l": 57.69,
"c": 58.68,
"v": 7336458.539187
},
{
"d": "2026-08-06",
"o": 60.09,
"h": 62.475,
"l": 59.42,
"c": 61.79,
"v": 8570529.856528
},
{
"d": "2026-08-07",
"o": 62.375,
"h": 64.28,
"l": 62.375,
"c": 64.03,
"v": 6692878.950098
},
{
"d": "2026-08-10",
"o": 62.72,
"h": 63.845,
"l": 61.99,
"c": 63.42,
"v": 4932367.281456
},
{
"d": "2026-08-11",
"o": 63.5,
"h": 63.76,
"l": 61.875,
"c": 62.14,
"v": 4871351.83639
},
{
"d": "2026-08-12",
"o": 61.6,
"h": 63.11,
"l": 61.36,
"c": 63.05,
"v": 3925888.745453
},
{
"d": "2026-08-13",
"o": 63.14,
"h": 65.48,
"l": 62.9,
"c": 65.45,
"v": 3734757.215722
},
{
"d": "2026-08-14",
"o": 67.58,
"h": 69.25,
"l": 67.15,
"c": 69.04,
"v": 7501474.931564
},
{
"d": "2026-08-17",
"o": 68.91,
"h": 69.705,
"l": 68.5,
"c": 69.19,
"v": 6651444.711271
},
{
"d": "2026-08-18",
"o": 69.65,
"h": 70.95,
"l": 69,
"c": 69.03,
"v": 5601339.051112
},
{
"d": "2026-08-19",
"o": 69.19,
"h": 69.39,
"l": 67.62,
"c": 67.96,
"v": 6080883.912205
},
{
"d": "2026-08-20",
"o": 68.43,
"h": 68.89,
"l": 67.89,
"c": 67.96,
"v": 5784321.422351
},
{
"d": "2026-08-21",
"o": 68.05,
"h": 69.58,
"l": 68.05,
"c": 68.54,
"v": 5733749.390288
},
{
"d": "2026-08-24",
"o": 69.14,
"h": 69.45,
"l": 68.45,
"c": 69.21,
"v": 4643394.647613
},
{
"d": "2026-08-25",
"o": 69.5,
"h": 70.425,
"l": 68.56,
"c": 70.33,
"v": 4266283.019172
},
{
"d": "2026-08-26",
"o": 70.33,
"h": 70.33,
"l": 69.26,
"c": 69.6,
"v": 5126701.186711
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 70.33,
"h": 70.33,
"l": 69.655,
"c": 70.13
},
{
"t": 1787751300,
"o": 70.16,
"h": 70.235,
"l": 69.94,
"c": 69.965
},
{
"t": 1787751600,
"o": 69.96,
"h": 69.96,
"l": 69.7,
"c": 69.83
},
{
"t": 1787751900,
"o": 69.825,
"h": 70.15,
"l": 69.825,
"c": 69.95
},
{
"t": 1787752200,
"o": 69.95,
"h": 70.09,
"l": 69.78,
"c": 69.97
},
{
"t": 1787752500,
"o": 69.945,
"h": 70.085,
"l": 69.945,
"c": 69.95
},
{
"t": 1787752800,
"o": 70.01,
"h": 70.125,
"l": 69.92,
"c": 70.06
},
{
"t": 1787753100,
"o": 70.03,
"h": 70.15,
"l": 69.92,
"c": 69.92
},
{
"t": 1787753400,
"o": 69.92,
"h": 70.035,
"l": 69.89,
"c": 69.905
},
{
"t": 1787753700,
"o": 69.905,
"h": 69.97,
"l": 69.605,
"c": 69.74
},
{
"t": 1787754000,
"o": 69.745,
"h": 69.745,
"l": 69.5,
"c": 69.56
},
{
"t": 1787754300,
"o": 69.59,
"h": 69.7,
"l": 69.59,
"c": 69.66
},
{
"t": 1787754600,
"o": 69.68,
"h": 70.13,
"l": 69.52,
"c": 70.01
},
{
"t": 1787754900,
"o": 70.02,
"h": 70.07,
"l": 69.64,
"c": 69.69
},
{
"t": 1787755200,
"o": 69.69,
"h": 69.93,
"l": 69.67,
"c": 69.835
},
{
"t": 1787755500,
"o": 69.81,
"h": 69.82,
"l": 69.54,
"c": 69.59
},
{
"t": 1787755800,
"o": 69.57,
"h": 69.65,
"l": 69.37,
"c": 69.39
},
{
"t": 1787756100,
"o": 69.38,
"h": 69.52,
"l": 69.28,
"c": 69.43
},
{
"t": 1787756400,
"o": 69.43,
"h": 69.65,
"l": 69.425,
"c": 69.65
},
{
"t": 1787756700,
"o": 69.63,
"h": 69.645,
"l": 69.515,
"c": 69.54
},
{
"t": 1787757000,
"o": 69.56,
"h": 69.61,
"l": 69.51,
"c": 69.575
},
{
"t": 1787757300,
"o": 69.55,
"h": 69.64,
"l": 69.49,
"c": 69.49
},
{
"t": 1787757600,
"o": 69.5,
"h": 69.59,
"l": 69.49,
"c": 69.56
},
{
"t": 1787757900,
"o": 69.57,
"h": 69.615,
"l": 69.57,
"c": 69.59
},
{
"t": 1787758200,
"o": 69.61,
"h": 69.71,
"l": 69.61,
"c": 69.675
},
{
"t": 1787758500,
"o": 69.65,
"h": 69.68,
"l": 69.59,
"c": 69.62
},
{
"t": 1787758800,
"o": 69.58,
"h": 69.63,
"l": 69.515,
"c": 69.55
},
{
"t": 1787759100,
"o": 69.52,
"h": 69.575,
"l": 69.475,
"c": 69.55
},
{
"t": 1787759400,
"o": 69.55,
"h": 69.61,
"l": 69.4973,
"c": 69.5975
},
{
"t": 1787759700,
"o": 69.62,
"h": 69.62,
"l": 69.57,
"c": 69.61
},
{
"t": 1787760000,
"o": 69.6,
"h": 69.685,
"l": 69.38,
"c": 69.4
},
{
"t": 1787760300,
"o": 69.385,
"h": 69.48,
"l": 69.28,
"c": 69.31
},
{
"t": 1787760600,
"o": 69.29,
"h": 69.57,
"l": 69.26,
"c": 69.49
},
{
"t": 1787760900,
"o": 69.52,
"h": 69.675,
"l": 69.5,
"c": 69.54
},
{
"t": 1787761200,
"o": 69.54,
"h": 69.59,
"l": 69.46,
"c": 69.49
},
{
"t": 1787761500,
"o": 69.5,
"h": 69.52,
"l": 69.45,
"c": 69.5
},
{
"t": 1787761800,
"o": 69.505,
"h": 69.585,
"l": 69.4523,
"c": 69.55
},
{
"t": 1787762100,
"o": 69.55,
"h": 69.56,
"l": 69.5,
"c": 69.555
},
{
"t": 1787762400,
"o": 69.57,
"h": 69.62,
"l": 69.56,
"c": 69.62
},
{
"t": 1787762700,
"o": 69.64,
"h": 69.73,
"l": 69.61,
"c": 69.61
},
{
"t": 1787763000,
"o": 69.635,
"h": 69.67,
"l": 69.6,
"c": 69.65
},
{
"t": 1787763300,
"o": 69.65,
"h": 69.7,
"l": 69.63,
"c": 69.66
},
{
"t": 1787763600,
"o": 69.67,
"h": 69.68,
"l": 69.62,
"c": 69.66
},
{
"t": 1787763900,
"o": 69.66,
"h": 69.745,
"l": 69.645,
"c": 69.69
},
{
"t": 1787764200,
"o": 69.695,
"h": 69.72,
"l": 69.67,
"c": 69.69
},
{
"t": 1787764500,
"o": 69.66,
"h": 69.7,
"l": 69.63,
"c": 69.63
},
{
"t": 1787764800,
"o": 69.63,
"h": 69.63,
"l": 69.57,
"c": 69.58
},
{
"t": 1787765100,
"o": 69.56,
"h": 69.69,
"l": 69.56,
"c": 69.68
},
{
"t": 1787765400,
"o": 69.675,
"h": 69.735,
"l": 69.66,
"c": 69.725
},
{
"t": 1787765700,
"o": 69.71,
"h": 69.78,
"l": 69.69,
"c": 69.77
},
{
"t": 1787766000,
"o": 69.81,
"h": 69.87,
"l": 69.79,
"c": 69.81
},
{
"t": 1787766300,
"o": 69.825,
"h": 69.895,
"l": 69.8,
"c": 69.815
},
{
"t": 1787766600,
"o": 69.81,
"h": 69.9,
"l": 69.8,
"c": 69.87
},
{
"t": 1787766900,
"o": 69.86,
"h": 69.89,
"l": 69.84,
"c": 69.86
},
{
"t": 1787767200,
"o": 69.85,
"h": 69.975,
"l": 69.84,
"c": 69.91
},
{
"t": 1787767500,
"o": 69.94,
"h": 69.97,
"l": 69.87,
"c": 69.87
},
{
"t": 1787767800,
"o": 69.87,
"h": 69.895,
"l": 69.82,
"c": 69.835
},
{
"t": 1787768100,
"o": 69.85,
"h": 69.92,
"l": 69.835,
"c": 69.84
},
{
"t": 1787768400,
"o": 69.84,
"h": 69.88,
"l": 69.71,
"c": 69.745
},
{
"t": 1787768700,
"o": 69.725,
"h": 69.775,
"l": 69.71,
"c": 69.73
},
{
"t": 1787769000,
"o": 69.74,
"h": 69.83,
"l": 69.73,
"c": 69.79
},
{
"t": 1787769300,
"o": 69.805,
"h": 69.84,
"l": 69.79,
"c": 69.81
},
{
"t": 1787769600,
"o": 69.81,
"h": 69.84,
"l": 69.79,
"c": 69.82
},
{
"t": 1787769900,
"o": 69.83,
"h": 69.975,
"l": 69.83,
"c": 69.97
},
{
"t": 1787770200,
"o": 69.965,
"h": 70.15,
"l": 69.96,
"c": 70.15
},
{
"t": 1787770500,
"o": 70.155,
"h": 70.165,
"l": 70.03,
"c": 70.06
},
{
"t": 1787770800,
"o": 70.04,
"h": 70.07,
"l": 70,
"c": 70.01
},
{
"t": 1787771100,
"o": 70.01,
"h": 70.04,
"l": 69.95,
"c": 69.95
},
{
"t": 1787771400,
"o": 69.95,
"h": 70,
"l": 69.901,
"c": 69.93
},
{
"t": 1787771700,
"o": 69.92,
"h": 69.94,
"l": 69.881,
"c": 69.92
},
{
"t": 1787772000,
"o": 69.92,
"h": 69.94,
"l": 69.805,
"c": 69.905
},
{
"t": 1787772300,
"o": 69.9,
"h": 69.91,
"l": 69.83,
"c": 69.84
},
{
"t": 1787772600,
"o": 69.86,
"h": 69.96,
"l": 69.85,
"c": 69.94
},
{
"t": 1787772900,
"o": 69.94,
"h": 69.96,
"l": 69.8,
"c": 69.805
},
{
"t": 1787773200,
"o": 69.8,
"h": 69.99,
"l": 69.8,
"c": 69.97
},
{
"t": 1787773500,
"o": 69.98,
"h": 70.045,
"l": 69.95,
"c": 69.985
},
{
"t": 1787773800,
"o": 69.97,
"h": 69.98,
"l": 69.58,
"c": 69.6
},
{
"t": 1787774100,
"o": 69.625,
"h": 69.66,
"l": 69.52,
"c": 69.62
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 70.2382
},
{
"t": 1787751300,
"v": 70.1315
},
{
"t": 1787751600,
"v": 69.8005
},
{
"t": 1787751900,
"v": 70.0128
},
{
"t": 1787752200,
"v": 69.9313
},
{
"t": 1787752500,
"v": 69.9898
},
{
"t": 1787752800,
"v": 70.0182
},
{
"t": 1787753100,
"v": 70.029
},
{
"t": 1787753400,
"v": 69.97
},
{
"t": 1787753700,
"v": 69.8105
},
{
"t": 1787754000,
"v": 69.6247
},
{
"t": 1787754300,
"v": 69.6661
},
{
"t": 1787754600,
"v": 69.8552
},
{
"t": 1787754900,
"v": 69.8211
},
{
"t": 1787755200,
"v": 69.8237
},
{
"t": 1787755500,
"v": 69.6777
},
{
"t": 1787755800,
"v": 69.5006
},
{
"t": 1787756100,
"v": 69.4003
},
{
"t": 1787756400,
"v": 69.5143
},
{
"t": 1787756700,
"v": 69.576
},
{
"t": 1787757000,
"v": 69.5611
},
{
"t": 1787757300,
"v": 69.5702
},
{
"t": 1787757600,
"v": 69.551
},
{
"t": 1787757900,
"v": 69.5939
},
{
"t": 1787758200,
"v": 69.6453
},
{
"t": 1787758500,
"v": 69.6399
},
{
"t": 1787758800,
"v": 69.5874
},
{
"t": 1787759100,
"v": 69.534
},
{
"t": 1787759400,
"v": 69.5584
},
{
"t": 1787759700,
"v": 69.5921
},
{
"t": 1787760000,
"v": 69.5338
},
{
"t": 1787760300,
"v": 69.3741
},
{
"t": 1787760600,
"v": 69.4308
},
{
"t": 1787760900,
"v": 69.5922
},
{
"t": 1787761200,
"v": 69.5349
},
{
"t": 1787761500,
"v": 69.4906
},
{
"t": 1787761800,
"v": 69.515
},
{
"t": 1787762100,
"v": 69.5414
},
{
"t": 1787762400,
"v": 69.5795
},
{
"t": 1787762700,
"v": 69.6689
},
{
"t": 1787763000,
"v": 69.6408
},
{
"t": 1787763300,
"v": 69.6572
},
{
"t": 1787763600,
"v": 69.66
},
{
"t": 1787763900,
"v": 69.6854
},
{
"t": 1787764200,
"v": 69.6879
},
{
"t": 1787764500,
"v": 69.6614
},
{
"t": 1787764800,
"v": 69.6308
},
{
"t": 1787765100,
"v": 69.6106
},
{
"t": 1787765400,
"v": 69.7041
},
{
"t": 1787765700,
"v": 69.7285
},
{
"t": 1787766000,
"v": 69.8254
},
{
"t": 1787766300,
"v": 69.8392
},
{
"t": 1787766600,
"v": 69.8508
},
{
"t": 1787766900,
"v": 69.8629
},
{
"t": 1787767200,
"v": 69.892
},
{
"t": 1787767500,
"v": 69.9173
},
{
"t": 1787767800,
"v": 69.8593
},
{
"t": 1787768100,
"v": 69.8768
},
{
"t": 1787768400,
"v": 69.8179
},
{
"t": 1787768700,
"v": 69.7459
},
{
"t": 1787769000,
"v": 69.7612
},
{
"t": 1787769300,
"v": 69.8107
},
{
"t": 1787769600,
"v": 69.8184
},
{
"t": 1787769900,
"v": 69.8825
},
{
"t": 1787770200,
"v": 69.9631
},
{
"t": 1787770500,
"v": 70.0874
},
{
"t": 1787770800,
"v": 70.0474
},
{
"t": 1787771100,
"v": 70.011
},
{
"t": 1787771400,
"v": 69.9551
},
{
"t": 1787771700,
"v": 69.9163
},
{
"t": 1787772000,
"v": 69.8838
},
{
"t": 1787772300,
"v": 69.872
},
{
"t": 1787772600,
"v": 69.9012
},
{
"t": 1787772900,
"v": 69.868
},
{
"t": 1787773200,
"v": 69.8334
},
{
"t": 1787773500,
"v": 69.9872
},
{
"t": 1787773800,
"v": 69.7952
},
{
"t": 1787774100,
"v": 69.5937
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 70.33,
"h": 70.33,
"l": 69.655,
"c": 70.13
},
{
"t": 1787751300,
"o": 70.16,
"h": 70.235,
"l": 69.94,
"c": 69.965
},
{
"t": 1787751600,
"o": 69.96,
"h": 69.96,
"l": 69.7,
"c": 69.83
},
{
"t": 1787751900,
"o": 69.825,
"h": 70.15,
"l": 69.825,
"c": 69.95
},
{
"t": 1787752200,
"o": 69.95,
"h": 70.09,
"l": 69.78,
"c": 69.97
},
{
"t": 1787752500,
"o": 69.945,
"h": 70.085,
"l": 69.945,
"c": 69.95
},
{
"t": 1787752800,
"o": 70.01,
"h": 70.125,
"l": 69.92,
"c": 70.06
},
{
"t": 1787753100,
"o": 70.03,
"h": 70.15,
"l": 69.92,
"c": 69.92
},
{
"t": 1787753400,
"o": 69.92,
"h": 70.035,
"l": 69.89,
"c": 69.905
},
{
"t": 1787753700,
"o": 69.905,
"h": 69.97,
"l": 69.605,
"c": 69.74
},
{
"t": 1787754000,
"o": 69.745,
"h": 69.745,
"l": 69.5,
"c": 69.56
},
{
"t": 1787754300,
"o": 69.59,
"h": 69.7,
"l": 69.59,
"c": 69.66
},
{
"t": 1787754600,
"o": 69.68,
"h": 70.13,
"l": 69.52,
"c": 70.01
},
{
"t": 1787754900,
"o": 70.02,
"h": 70.07,
"l": 69.64,
"c": 69.69
},
{
"t": 1787755200,
"o": 69.69,
"h": 69.93,
"l": 69.67,
"c": 69.835
},
{
"t": 1787755500,
"o": 69.81,
"h": 69.82,
"l": 69.54,
"c": 69.59
},
{
"t": 1787755800,
"o": 69.57,
"h": 69.65,
"l": 69.37,
"c": 69.39
},
{
"t": 1787756100,
"o": 69.38,
"h": 69.52,
"l": 69.28,
"c": 69.43
},
{
"t": 1787756400,
"o": 69.43,
"h": 69.65,
"l": 69.425,
"c": 69.65
},
{
"t": 1787756700,
"o": 69.63,
"h": 69.645,
"l": 69.515,
"c": 69.54
},
{
"t": 1787757000,
"o": 69.56,
"h": 69.61,
"l": 69.51,
"c": 69.575
},
{
"t": 1787757300,
"o": 69.55,
"h": 69.64,
"l": 69.49,
"c": 69.49
},
{
"t": 1787757600,
"o": 69.5,
"h": 69.59,
"l": 69.49,
"c": 69.56
},
{
"t": 1787757900,
"o": 69.57,
"h": 69.615,
"l": 69.57,
"c": 69.59
},
{
"t": 1787758200,
"o": 69.61,
"h": 69.71,
"l": 69.61,
"c": 69.675
},
{
"t": 1787758500,
"o": 69.65,
"h": 69.68,
"l": 69.59,
"c": 69.62
},
{
"t": 1787758800,
"o": 69.58,
"h": 69.63,
"l": 69.515,
"c": 69.55
},
{
"t": 1787759100,
"o": 69.52,
"h": 69.575,
"l": 69.475,
"c": 69.55
},
{
"t": 1787759400,
"o": 69.55,
"h": 69.61,
"l": 69.4973,
"c": 69.5975
},
{
"t": 1787759700,
"o": 69.62,
"h": 69.62,
"l": 69.57,
"c": 69.61
},
{
"t": 1787760000,
"o": 69.6,
"h": 69.685,
"l": 69.38,
"c": 69.4
},
{
"t": 1787760300,
"o": 69.385,
"h": 69.48,
"l": 69.28,
"c": 69.31
},
{
"t": 1787760600,
"o": 69.29,
"h": 69.57,
"l": 69.26,
"c": 69.49
},
{
"t": 1787760900,
"o": 69.52,
"h": 69.675,
"l": 69.5,
"c": 69.54
},
{
"t": 1787761200,
"o": 69.54,
"h": 69.59,
"l": 69.46,
"c": 69.49
},
{
"t": 1787761500,
"o": 69.5,
"h": 69.52,
"l": 69.45,
"c": 69.5
},
{
"t": 1787761800,
"o": 69.505,
"h": 69.585,
"l": 69.4523,
"c": 69.55
},
{
"t": 1787762100,
"o": 69.55,
"h": 69.56,
"l": 69.5,
"c": 69.555
},
{
"t": 1787762400,
"o": 69.57,
"h": 69.62,
"l": 69.56,
"c": 69.62
},
{
"t": 1787762700,
"o": 69.64,
"h": 69.73,
"l": 69.61,
"c": 69.61
},
{
"t": 1787763000,
"o": 69.635,
"h": 69.67,
"l": 69.6,
"c": 69.65
},
{
"t": 1787763300,
"o": 69.65,
"h": 69.7,
"l": 69.63,
"c": 69.66
},
{
"t": 1787763600,
"o": 69.67,
"h": 69.68,
"l": 69.62,
"c": 69.66
},
{
"t": 1787763900,
"o": 69.66,
"h": 69.745,
"l": 69.645,
"c": 69.69
},
{
"t": 1787764200,
"o": 69.695,
"h": 69.72,
"l": 69.67,
"c": 69.69
},
{
"t": 1787764500,
"o": 69.66,
"h": 69.7,
"l": 69.63,
"c": 69.63
},
{
"t": 1787764800,
"o": 69.63,
"h": 69.63,
"l": 69.57,
"c": 69.58
},
{
"t": 1787765100,
"o": 69.56,
"h": 69.69,
"l": 69.56,
"c": 69.68
},
{
"t": 1787765400,
"o": 69.675,
"h": 69.735,
"l": 69.66,
"c": 69.725
},
{
"t": 1787765700,
"o": 69.71,
"h": 69.78,
"l": 69.69,
"c": 69.77
},
{
"t": 1787766000,
"o": 69.81,
"h": 69.87,
"l": 69.79,
"c": 69.81
},
{
"t": 1787766300,
"o": 69.825,
"h": 69.895,
"l": 69.8,
"c": 69.815
},
{
"t": 1787766600,
"o": 69.81,
"h": 69.9,
"l": 69.8,
"c": 69.87
},
{
"t": 1787766900,
"o": 69.86,
"h": 69.89,
"l": 69.84,
"c": 69.86
},
{
"t": 1787767200,
"o": 69.85,
"h": 69.975,
"l": 69.84,
"c": 69.91
},
{
"t": 1787767500,
"o": 69.94,
"h": 69.97,
"l": 69.87,
"c": 69.87
},
{
"t": 1787767800,
"o": 69.87,
"h": 69.895,
"l": 69.82,
"c": 69.835
},
{
"t": 1787768100,
"o": 69.85,
"h": 69.92,
"l": 69.835,
"c": 69.84
},
{
"t": 1787768400,
"o": 69.84,
"h": 69.88,
"l": 69.71,
"c": 69.745
},
{
"t": 1787768700,
"o": 69.725,
"h": 69.775,
"l": 69.71,
"c": 69.73
},
{
"t": 1787769000,
"o": 69.74,
"h": 69.83,
"l": 69.73,
"c": 69.79
},
{
"t": 1787769300,
"o": 69.805,
"h": 69.84,
"l": 69.79,
"c": 69.81
},
{
"t": 1787769600,
"o": 69.81,
"h": 69.84,
"l": 69.79,
"c": 69.82
},
{
"t": 1787769900,
"o": 69.83,
"h": 69.975,
"l": 69.83,
"c": 69.97
},
{
"t": 1787770200,
"o": 69.965,
"h": 70.15,
"l": 69.96,
"c": 70.15
},
{
"t": 1787770500,
"o": 70.155,
"h": 70.165,
"l": 70.03,
"c": 70.06
},
{
"t": 1787770800,
"o": 70.04,
"h": 70.07,
"l": 70,
"c": 70.01
},
{
"t": 1787771100,
"o": 70.01,
"h": 70.04,
"l": 69.95,
"c": 69.95
},
{
"t": 1787771400,
"o": 69.95,
"h": 70,
"l": 69.901,
"c": 69.93
},
{
"t": 1787771700,
"o": 69.92,
"h": 69.94,
"l": 69.881,
"c": 69.92
},
{
"t": 1787772000,
"o": 69.92,
"h": 69.94,
"l": 69.805,
"c": 69.905
},
{
"t": 1787772300,
"o": 69.9,
"h": 69.91,
"l": 69.83,
"c": 69.84
},
{
"t": 1787772600,
"o": 69.86,
"h": 69.96,
"l": 69.85,
"c": 69.94
},
{
"t": 1787772900,
"o": 69.94,
"h": 69.96,
"l": 69.8,
"c": 69.805
},
{
"t": 1787773200,
"o": 69.8,
"h": 69.99,
"l": 69.8,
"c": 69.97
},
{
"t": 1787773500,
"o": 69.98,
"h": 70.045,
"l": 69.95,
"c": 69.985
},
{
"t": 1787773800,
"o": 69.97,
"h": 69.98,
"l": 69.58,
"c": 69.6
},
{
"t": 1787774100,
"o": 69.625,
"h": 69.66,
"l": 69.52,
"c": 69.62
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 70.13
},
{
"t": 1787751300,
"v": 70.097
},
{
"t": 1787751600,
"v": 70.0436
},
{
"t": 1787751900,
"v": 70.0249
},
{
"t": 1787752200,
"v": 70.0139
},
{
"t": 1787752500,
"v": 70.0011
},
{
"t": 1787752800,
"v": 70.0129
},
{
"t": 1787753100,
"v": 69.9943
},
{
"t": 1787753400,
"v": 69.9765
},
{
"t": 1787753700,
"v": 69.9292
},
{
"t": 1787754000,
"v": 69.8553
},
{
"t": 1787754300,
"v": 69.8163
},
{
"t": 1787754600,
"v": 69.855
},
{
"t": 1787754900,
"v": 69.822
},
{
"t": 1787755200,
"v": 69.8246
},
{
"t": 1787755500,
"v": 69.7777
},
{
"t": 1787755800,
"v": 69.7001
},
{
"t": 1787756100,
"v": 69.6461
},
{
"t": 1787756400,
"v": 69.6469
},
{
"t": 1787756700,
"v": 69.6255
},
{
"t": 1787757000,
"v": 69.6154
},
{
"t": 1787757300,
"v": 69.5903
},
{
"t": 1787757600,
"v": 69.5843
},
{
"t": 1787757900,
"v": 69.5854
},
{
"t": 1787758200,
"v": 69.6033
},
{
"t": 1787758500,
"v": 69.6067
},
{
"t": 1787758800,
"v": 69.5953
},
{
"t": 1787759100,
"v": 69.5863
},
{
"t": 1787759400,
"v": 69.5885
},
{
"t": 1787759700,
"v": 69.5928
},
{
"t": 1787760000,
"v": 69.5542
},
{
"t": 1787760300,
"v": 69.5054
},
{
"t": 1787760600,
"v": 69.5023
},
{
"t": 1787760900,
"v": 69.5099
},
{
"t": 1787761200,
"v": 69.5059
},
{
"t": 1787761500,
"v": 69.5047
},
{
"t": 1787761800,
"v": 69.5138
},
{
"t": 1787762100,
"v": 69.522
},
{
"t": 1787762400,
"v": 69.5416
},
{
"t": 1787762700,
"v": 69.5553
},
{
"t": 1787763000,
"v": 69.5742
},
{
"t": 1787763300,
"v": 69.5914
},
{
"t": 1787763600,
"v": 69.6051
},
{
"t": 1787763900,
"v": 69.6221
},
{
"t": 1787764200,
"v": 69.6357
},
{
"t": 1787764500,
"v": 69.6345
},
{
"t": 1787764800,
"v": 69.6236
},
{
"t": 1787765100,
"v": 69.6349
},
{
"t": 1787765400,
"v": 69.6529
},
{
"t": 1787765700,
"v": 69.6763
},
{
"t": 1787766000,
"v": 69.7031
},
{
"t": 1787766300,
"v": 69.7255
},
{
"t": 1787766600,
"v": 69.7544
},
{
"t": 1787766900,
"v": 69.7755
},
{
"t": 1787767200,
"v": 69.8024
},
{
"t": 1787767500,
"v": 69.8159
},
{
"t": 1787767800,
"v": 69.8197
},
{
"t": 1787768100,
"v": 69.8238
},
{
"t": 1787768400,
"v": 69.808
},
{
"t": 1787768700,
"v": 69.7924
},
{
"t": 1787769000,
"v": 69.7919
},
{
"t": 1787769300,
"v": 69.7956
},
{
"t": 1787769600,
"v": 69.8004
},
{
"t": 1787769900,
"v": 69.8344
},
{
"t": 1787770200,
"v": 69.8975
},
{
"t": 1787770500,
"v": 69.93
},
{
"t": 1787770800,
"v": 69.946
},
{
"t": 1787771100,
"v": 69.9468
},
{
"t": 1787771400,
"v": 69.9434
},
{
"t": 1787771700,
"v": 69.9387
},
{
"t": 1787772000,
"v": 69.932
},
{
"t": 1787772300,
"v": 69.9136
},
{
"t": 1787772600,
"v": 69.9189
},
{
"t": 1787772900,
"v": 69.8961
},
{
"t": 1787773200,
"v": 69.9109
},
{
"t": 1787773500,
"v": 69.9257
},
{
"t": 1787773800,
"v": 69.8606
},
{
"t": 1787774100,
"v": 69.8125
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 70.33,
"h": 70.33,
"l": 69.655,
"c": 70.13
},
{
"t": 1787751300,
"o": 70.16,
"h": 70.235,
"l": 69.94,
"c": 69.965
},
{
"t": 1787751600,
"o": 69.96,
"h": 69.96,
"l": 69.7,
"c": 69.83
},
{
"t": 1787751900,
"o": 69.825,
"h": 70.15,
"l": 69.825,
"c": 69.95
},
{
"t": 1787752200,
"o": 69.95,
"h": 70.09,
"l": 69.78,
"c": 69.97
},
{
"t": 1787752500,
"o": 69.945,
"h": 70.085,
"l": 69.945,
"c": 69.95
},
{
"t": 1787752800,
"o": 70.01,
"h": 70.125,
"l": 69.92,
"c": 70.06
},
{
"t": 1787753100,
"o": 70.03,
"h": 70.15,
"l": 69.92,
"c": 69.92
},
{
"t": 1787753400,
"o": 69.92,
"h": 70.035,
"l": 69.89,
"c": 69.905
},
{
"t": 1787753700,
"o": 69.905,
"h": 69.97,
"l": 69.605,
"c": 69.74
},
{
"t": 1787754000,
"o": 69.745,
"h": 69.745,
"l": 69.5,
"c": 69.56
},
{
"t": 1787754300,
"o": 69.59,
"h": 69.7,
"l": 69.59,
"c": 69.66
},
{
"t": 1787754600,
"o": 69.68,
"h": 70.13,
"l": 69.52,
"c": 70.01
},
{
"t": 1787754900,
"o": 70.02,
"h": 70.07,
"l": 69.64,
"c": 69.69
},
{
"t": 1787755200,
"o": 69.69,
"h": 69.93,
"l": 69.67,
"c": 69.835
},
{
"t": 1787755500,
"o": 69.81,
"h": 69.82,
"l": 69.54,
"c": 69.59
},
{
"t": 1787755800,
"o": 69.57,
"h": 69.65,
"l": 69.37,
"c": 69.39
},
{
"t": 1787756100,
"o": 69.38,
"h": 69.52,
"l": 69.28,
"c": 69.43
},
{
"t": 1787756400,
"o": 69.43,
"h": 69.65,
"l": 69.425,
"c": 69.65
},
{
"t": 1787756700,
"o": 69.63,
"h": 69.645,
"l": 69.515,
"c": 69.54
},
{
"t": 1787757000,
"o": 69.56,
"h": 69.61,
"l": 69.51,
"c": 69.575
},
{
"t": 1787757300,
"o": 69.55,
"h": 69.64,
"l": 69.49,
"c": 69.49
},
{
"t": 1787757600,
"o": 69.5,
"h": 69.59,
"l": 69.49,
"c": 69.56
},
{
"t": 1787757900,
"o": 69.57,
"h": 69.615,
"l": 69.57,
"c": 69.59
},
{
"t": 1787758200,
"o": 69.61,
"h": 69.71,
"l": 69.61,
"c": 69.675
},
{
"t": 1787758500,
"o": 69.65,
"h": 69.68,
"l": 69.59,
"c": 69.62
},
{
"t": 1787758800,
"o": 69.58,
"h": 69.63,
"l": 69.515,
"c": 69.55
},
{
"t": 1787759100,
"o": 69.52,
"h": 69.575,
"l": 69.475,
"c": 69.55
},
{
"t": 1787759400,
"o": 69.55,
"h": 69.61,
"l": 69.4973,
"c": 69.5975
},
{
"t": 1787759700,
"o": 69.62,
"h": 69.62,
"l": 69.57,
"c": 69.61
},
{
"t": 1787760000,
"o": 69.6,
"h": 69.685,
"l": 69.38,
"c": 69.4
},
{
"t": 1787760300,
"o": 69.385,
"h": 69.48,
"l": 69.28,
"c": 69.31
},
{
"t": 1787760600,
"o": 69.29,
"h": 69.57,
"l": 69.26,
"c": 69.49
},
{
"t": 1787760900,
"o": 69.52,
"h": 69.675,
"l": 69.5,
"c": 69.54
},
{
"t": 1787761200,
"o": 69.54,
"h": 69.59,
"l": 69.46,
"c": 69.49
},
{
"t": 1787761500,
"o": 69.5,
"h": 69.52,
"l": 69.45,
"c": 69.5
},
{
"t": 1787761800,
"o": 69.505,
"h": 69.585,
"l": 69.4523,
"c": 69.55
},
{
"t": 1787762100,
"o": 69.55,
"h": 69.56,
"l": 69.5,
"c": 69.555
},
{
"t": 1787762400,
"o": 69.57,
"h": 69.62,
"l": 69.56,
"c": 69.62
},
{
"t": 1787762700,
"o": 69.64,
"h": 69.73,
"l": 69.61,
"c": 69.61
},
{
"t": 1787763000,
"o": 69.635,
"h": 69.67,
"l": 69.6,
"c": 69.65
},
{
"t": 1787763300,
"o": 69.65,
"h": 69.7,
"l": 69.63,
"c": 69.66
},
{
"t": 1787763600,
"o": 69.67,
"h": 69.68,
"l": 69.62,
"c": 69.66
},
{
"t": 1787763900,
"o": 69.66,
"h": 69.745,
"l": 69.645,
"c": 69.69
},
{
"t": 1787764200,
"o": 69.695,
"h": 69.72,
"l": 69.67,
"c": 69.69
},
{
"t": 1787764500,
"o": 69.66,
"h": 69.7,
"l": 69.63,
"c": 69.63
},
{
"t": 1787764800,
"o": 69.63,
"h": 69.63,
"l": 69.57,
"c": 69.58
},
{
"t": 1787765100,
"o": 69.56,
"h": 69.69,
"l": 69.56,
"c": 69.68
},
{
"t": 1787765400,
"o": 69.675,
"h": 69.735,
"l": 69.66,
"c": 69.725
},
{
"t": 1787765700,
"o": 69.71,
"h": 69.78,
"l": 69.69,
"c": 69.77
},
{
"t": 1787766000,
"o": 69.81,
"h": 69.87,
"l": 69.79,
"c": 69.81
},
{
"t": 1787766300,
"o": 69.825,
"h": 69.895,
"l": 69.8,
"c": 69.815
},
{
"t": 1787766600,
"o": 69.81,
"h": 69.9,
"l": 69.8,
"c": 69.87
},
{
"t": 1787766900,
"o": 69.86,
"h": 69.89,
"l": 69.84,
"c": 69.86
},
{
"t": 1787767200,
"o": 69.85,
"h": 69.975,
"l": 69.84,
"c": 69.91
},
{
"t": 1787767500,
"o": 69.94,
"h": 69.97,
"l": 69.87,
"c": 69.87
},
{
"t": 1787767800,
"o": 69.87,
"h": 69.895,
"l": 69.82,
"c": 69.835
},
{
"t": 1787768100,
"o": 69.85,
"h": 69.92,
"l": 69.835,
"c": 69.84
},
{
"t": 1787768400,
"o": 69.84,
"h": 69.88,
"l": 69.71,
"c": 69.745
},
{
"t": 1787768700,
"o": 69.725,
"h": 69.775,
"l": 69.71,
"c": 69.73
},
{
"t": 1787769000,
"o": 69.74,
"h": 69.83,
"l": 69.73,
"c": 69.79
},
{
"t": 1787769300,
"o": 69.805,
"h": 69.84,
"l": 69.79,
"c": 69.81
},
{
"t": 1787769600,
"o": 69.81,
"h": 69.84,
"l": 69.79,
"c": 69.82
},
{
"t": 1787769900,
"o": 69.83,
"h": 69.975,
"l": 69.83,
"c": 69.97
},
{
"t": 1787770200,
"o": 69.965,
"h": 70.15,
"l": 69.96,
"c": 70.15
},
{
"t": 1787770500,
"o": 70.155,
"h": 70.165,
"l": 70.03,
"c": 70.06
},
{
"t": 1787770800,
"o": 70.04,
"h": 70.07,
"l": 70,
"c": 70.01
},
{
"t": 1787771100,
"o": 70.01,
"h": 70.04,
"l": 69.95,
"c": 69.95
},
{
"t": 1787771400,
"o": 69.95,
"h": 70,
"l": 69.901,
"c": 69.93
},
{
"t": 1787771700,
"o": 69.92,
"h": 69.94,
"l": 69.881,
"c": 69.92
},
{
"t": 1787772000,
"o": 69.92,
"h": 69.94,
"l": 69.805,
"c": 69.905
},
{
"t": 1787772300,
"o": 69.9,
"h": 69.91,
"l": 69.83,
"c": 69.84
},
{
"t": 1787772600,
"o": 69.86,
"h": 69.96,
"l": 69.85,
"c": 69.94
},
{
"t": 1787772900,
"o": 69.94,
"h": 69.96,
"l": 69.8,
"c": 69.805
},
{
"t": 1787773200,
"o": 69.8,
"h": 69.99,
"l": 69.8,
"c": 69.97
},
{
"t": 1787773500,
"o": 69.98,
"h": 70.045,
"l": 69.95,
"c": 69.985
},
{
"t": 1787773800,
"o": 69.97,
"h": 69.98,
"l": 69.58,
"c": 69.6
},
{
"t": 1787774100,
"o": 69.625,
"h": 69.66,
"l": 69.52,
"c": 69.62
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 70.13
},
{
"t": 1787751300,
"v": 70.115
},
{
"t": 1787751600,
"v": 70.0891
},
{
"t": 1787751900,
"v": 70.0764
},
{
"t": 1787752200,
"v": 70.0668
},
{
"t": 1787752500,
"v": 70.0562
},
{
"t": 1787752800,
"v": 70.0565
},
{
"t": 1787753100,
"v": 70.0441
},
{
"t": 1787753400,
"v": 70.0314
},
{
"t": 1787753700,
"v": 70.005
},
{
"t": 1787754000,
"v": 69.9645
},
{
"t": 1787754300,
"v": 69.9368
},
{
"t": 1787754600,
"v": 69.9435
},
{
"t": 1787754900,
"v": 69.9204
},
{
"t": 1787755200,
"v": 69.9127
},
{
"t": 1787755500,
"v": 69.8833
},
{
"t": 1787755800,
"v": 69.8385
},
{
"t": 1787756100,
"v": 69.8013
},
{
"t": 1787756400,
"v": 69.7876
},
{
"t": 1787756700,
"v": 69.7651
},
{
"t": 1787757000,
"v": 69.7478
},
{
"t": 1787757300,
"v": 69.7244
},
{
"t": 1787757600,
"v": 69.7094
},
{
"t": 1787757900,
"v": 69.6986
},
{
"t": 1787758200,
"v": 69.6964
},
{
"t": 1787758500,
"v": 69.6895
},
{
"t": 1787758800,
"v": 69.6768
},
{
"t": 1787759100,
"v": 69.6653
},
{
"t": 1787759400,
"v": 69.6591
},
{
"t": 1787759700,
"v": 69.6546
},
{
"t": 1787760000,
"v": 69.6315
},
{
"t": 1787760300,
"v": 69.6023
},
{
"t": 1787760600,
"v": 69.5921
},
{
"t": 1787760900,
"v": 69.5873
},
{
"t": 1787761200,
"v": 69.5785
},
{
"t": 1787761500,
"v": 69.5713
},
{
"t": 1787761800,
"v": 69.5694
},
{
"t": 1787762100,
"v": 69.5681
},
{
"t": 1787762400,
"v": 69.5728
},
{
"t": 1787762700,
"v": 69.5762
},
{
"t": 1787763000,
"v": 69.5829
},
{
"t": 1787763300,
"v": 69.5899
},
{
"t": 1787763600,
"v": 69.5963
},
{
"t": 1787763900,
"v": 69.6048
},
{
"t": 1787764200,
"v": 69.6125
},
{
"t": 1787764500,
"v": 69.6141
},
{
"t": 1787764800,
"v": 69.611
},
{
"t": 1787765100,
"v": 69.6173
},
{
"t": 1787765400,
"v": 69.6271
},
{
"t": 1787765700,
"v": 69.6401
},
{
"t": 1787766000,
"v": 69.6555
},
{
"t": 1787766300,
"v": 69.67
},
{
"t": 1787766600,
"v": 69.6882
},
{
"t": 1787766900,
"v": 69.7038
},
{
"t": 1787767200,
"v": 69.7226
},
{
"t": 1787767500,
"v": 69.736
},
{
"t": 1787767800,
"v": 69.745
},
{
"t": 1787768100,
"v": 69.7536
},
{
"t": 1787768400,
"v": 69.7528
},
{
"t": 1787768700,
"v": 69.7508
},
{
"t": 1787769000,
"v": 69.7543
},
{
"t": 1787769300,
"v": 69.7594
},
{
"t": 1787769600,
"v": 69.7649
},
{
"t": 1787769900,
"v": 69.7835
},
{
"t": 1787770200,
"v": 69.8169
},
{
"t": 1787770500,
"v": 69.839
},
{
"t": 1787770800,
"v": 69.8545
},
{
"t": 1787771100,
"v": 69.8632
},
{
"t": 1787771400,
"v": 69.8693
},
{
"t": 1787771700,
"v": 69.8739
},
{
"t": 1787772000,
"v": 69.8767
},
{
"t": 1787772300,
"v": 69.8734
},
{
"t": 1787772600,
"v": 69.8794
},
{
"t": 1787772900,
"v": 69.8727
},
{
"t": 1787773200,
"v": 69.8815
},
{
"t": 1787773500,
"v": 69.8909
},
{
"t": 1787773800,
"v": 69.8645
},
{
"t": 1787774100,
"v": 69.8422
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 70.33,
"h": 70.33,
"l": 69.655,
"c": 70.13
},
{
"t": 1787751300,
"o": 70.16,
"h": 70.235,
"l": 69.94,
"c": 69.965
},
{
"t": 1787751600,
"o": 69.96,
"h": 69.96,
"l": 69.7,
"c": 69.83
},
{
"t": 1787751900,
"o": 69.825,
"h": 70.15,
"l": 69.825,
"c": 69.95
},
{
"t": 1787752200,
"o": 69.95,
"h": 70.09,
"l": 69.78,
"c": 69.97
},
{
"t": 1787752500,
"o": 69.945,
"h": 70.085,
"l": 69.945,
"c": 69.95
},
{
"t": 1787752800,
"o": 70.01,
"h": 70.125,
"l": 69.92,
"c": 70.06
},
{
"t": 1787753100,
"o": 70.03,
"h": 70.15,
"l": 69.92,
"c": 69.92
},
{
"t": 1787753400,
"o": 69.92,
"h": 70.035,
"l": 69.89,
"c": 69.905
},
{
"t": 1787753700,
"o": 69.905,
"h": 69.97,
"l": 69.605,
"c": 69.74
},
{
"t": 1787754000,
"o": 69.745,
"h": 69.745,
"l": 69.5,
"c": 69.56
},
{
"t": 1787754300,
"o": 69.59,
"h": 69.7,
"l": 69.59,
"c": 69.66
},
{
"t": 1787754600,
"o": 69.68,
"h": 70.13,
"l": 69.52,
"c": 70.01
},
{
"t": 1787754900,
"o": 70.02,
"h": 70.07,
"l": 69.64,
"c": 69.69
},
{
"t": 1787755200,
"o": 69.69,
"h": 69.93,
"l": 69.67,
"c": 69.835
},
{
"t": 1787755500,
"o": 69.81,
"h": 69.82,
"l": 69.54,
"c": 69.59
},
{
"t": 1787755800,
"o": 69.57,
"h": 69.65,
"l": 69.37,
"c": 69.39
},
{
"t": 1787756100,
"o": 69.38,
"h": 69.52,
"l": 69.28,
"c": 69.43
},
{
"t": 1787756400,
"o": 69.43,
"h": 69.65,
"l": 69.425,
"c": 69.65
},
{
"t": 1787756700,
"o": 69.63,
"h": 69.645,
"l": 69.515,
"c": 69.54
},
{
"t": 1787757000,
"o": 69.56,
"h": 69.61,
"l": 69.51,
"c": 69.575
},
{
"t": 1787757300,
"o": 69.55,
"h": 69.64,
"l": 69.49,
"c": 69.49
},
{
"t": 1787757600,
"o": 69.5,
"h": 69.59,
"l": 69.49,
"c": 69.56
},
{
"t": 1787757900,
"o": 69.57,
"h": 69.615,
"l": 69.57,
"c": 69.59
},
{
"t": 1787758200,
"o": 69.61,
"h": 69.71,
"l": 69.61,
"c": 69.675
},
{
"t": 1787758500,
"o": 69.65,
"h": 69.68,
"l": 69.59,
"c": 69.62
},
{
"t": 1787758800,
"o": 69.58,
"h": 69.63,
"l": 69.515,
"c": 69.55
},
{
"t": 1787759100,
"o": 69.52,
"h": 69.575,
"l": 69.475,
"c": 69.55
},
{
"t": 1787759400,
"o": 69.55,
"h": 69.61,
"l": 69.4973,
"c": 69.5975
},
{
"t": 1787759700,
"o": 69.62,
"h": 69.62,
"l": 69.57,
"c": 69.61
},
{
"t": 1787760000,
"o": 69.6,
"h": 69.685,
"l": 69.38,
"c": 69.4
},
{
"t": 1787760300,
"o": 69.385,
"h": 69.48,
"l": 69.28,
"c": 69.31
},
{
"t": 1787760600,
"o": 69.29,
"h": 69.57,
"l": 69.26,
"c": 69.49
},
{
"t": 1787760900,
"o": 69.52,
"h": 69.675,
"l": 69.5,
"c": 69.54
},
{
"t": 1787761200,
"o": 69.54,
"h": 69.59,
"l": 69.46,
"c": 69.49
},
{
"t": 1787761500,
"o": 69.5,
"h": 69.52,
"l": 69.45,
"c": 69.5
},
{
"t": 1787761800,
"o": 69.505,
"h": 69.585,
"l": 69.4523,
"c": 69.55
},
{
"t": 1787762100,
"o": 69.55,
"h": 69.56,
"l": 69.5,
"c": 69.555
},
{
"t": 1787762400,
"o": 69.57,
"h": 69.62,
"l": 69.56,
"c": 69.62
},
{
"t": 1787762700,
"o": 69.64,
"h": 69.73,
"l": 69.61,
"c": 69.61
},
{
"t": 1787763000,
"o": 69.635,
"h": 69.67,
"l": 69.6,
"c": 69.65
},
{
"t": 1787763300,
"o": 69.65,
"h": 69.7,
"l": 69.63,
"c": 69.66
},
{
"t": 1787763600,
"o": 69.67,
"h": 69.68,
"l": 69.62,
"c": 69.66
},
{
"t": 1787763900,
"o": 69.66,
"h": 69.745,
"l": 69.645,
"c": 69.69
},
{
"t": 1787764200,
"o": 69.695,
"h": 69.72,
"l": 69.67,
"c": 69.69
},
{
"t": 1787764500,
"o": 69.66,
"h": 69.7,
"l": 69.63,
"c": 69.63
},
{
"t": 1787764800,
"o": 69.63,
"h": 69.63,
"l": 69.57,
"c": 69.58
},
{
"t": 1787765100,
"o": 69.56,
"h": 69.69,
"l": 69.56,
"c": 69.68
},
{
"t": 1787765400,
"o": 69.675,
"h": 69.735,
"l": 69.66,
"c": 69.725
},
{
"t": 1787765700,
"o": 69.71,
"h": 69.78,
"l": 69.69,
"c": 69.77
},
{
"t": 1787766000,
"o": 69.81,
"h": 69.87,
"l": 69.79,
"c": 69.81
},
{
"t": 1787766300,
"o": 69.825,
"h": 69.895,
"l": 69.8,
"c": 69.815
},
{
"t": 1787766600,
"o": 69.81,
"h": 69.9,
"l": 69.8,
"c": 69.87
},
{
"t": 1787766900,
"o": 69.86,
"h": 69.89,
"l": 69.84,
"c": 69.86
},
{
"t": 1787767200,
"o": 69.85,
"h": 69.975,
"l": 69.84,
"c": 69.91
},
{
"t": 1787767500,
"o": 69.94,
"h": 69.97,
"l": 69.87,
"c": 69.87
},
{
"t": 1787767800,
"o": 69.87,
"h": 69.895,
"l": 69.82,
"c": 69.835
},
{
"t": 1787768100,
"o": 69.85,
"h": 69.92,
"l": 69.835,
"c": 69.84
},
{
"t": 1787768400,
"o": 69.84,
"h": 69.88,
"l": 69.71,
"c": 69.745
},
{
"t": 1787768700,
"o": 69.725,
"h": 69.775,
"l": 69.71,
"c": 69.73
},
{
"t": 1787769000,
"o": 69.74,
"h": 69.83,
"l": 69.73,
"c": 69.79
},
{
"t": 1787769300,
"o": 69.805,
"h": 69.84,
"l": 69.79,
"c": 69.81
},
{
"t": 1787769600,
"o": 69.81,
"h": 69.84,
"l": 69.79,
"c": 69.82
},
{
"t": 1787769900,
"o": 69.83,
"h": 69.975,
"l": 69.83,
"c": 69.97
},
{
"t": 1787770200,
"o": 69.965,
"h": 70.15,
"l": 69.96,
"c": 70.15
},
{
"t": 1787770500,
"o": 70.155,
"h": 70.165,
"l": 70.03,
"c": 70.06
},
{
"t": 1787770800,
"o": 70.04,
"h": 70.07,
"l": 70,
"c": 70.01
},
{
"t": 1787771100,
"o": 70.01,
"h": 70.04,
"l": 69.95,
"c": 69.95
},
{
"t": 1787771400,
"o": 69.95,
"h": 70,
"l": 69.901,
"c": 69.93
},
{
"t": 1787771700,
"o": 69.92,
"h": 69.94,
"l": 69.881,
"c": 69.92
},
{
"t": 1787772000,
"o": 69.92,
"h": 69.94,
"l": 69.805,
"c": 69.905
},
{
"t": 1787772300,
"o": 69.9,
"h": 69.91,
"l": 69.83,
"c": 69.84
},
{
"t": 1787772600,
"o": 69.86,
"h": 69.96,
"l": 69.85,
"c": 69.94
},
{
"t": 1787772900,
"o": 69.94,
"h": 69.96,
"l": 69.8,
"c": 69.805
},
{
"t": 1787773200,
"o": 69.8,
"h": 69.99,
"l": 69.8,
"c": 69.97
},
{
"t": 1787773500,
"o": 69.98,
"h": 70.045,
"l": 69.95,
"c": 69.985
},
{
"t": 1787773800,
"o": 69.97,
"h": 69.98,
"l": 69.58,
"c": 69.6
},
{
"t": 1787774100,
"o": 69.625,
"h": 69.66,
"l": 69.52,
"c": 69.62
}
],
"overlays": {
"lines": [
{
"label": "ORB High $70.33",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 70.33
},
{
"t": 1787774100,
"v": 70.33
}
]
},
{
"label": "ORB Low $69.66",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 69.655
},
{
"t": 1787774100,
"v": 69.655
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 98,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 70.33,
"h": 70.33,
"l": 69.655,
"c": 70.13
},
{
"t": 1787751300,
"o": 70.16,
"h": 70.235,
"l": 69.94,
"c": 69.965
},
{
"t": 1787751600,
"o": 69.96,
"h": 69.96,
"l": 69.7,
"c": 69.83
},
{
"t": 1787751900,
"o": 69.825,
"h": 70.15,
"l": 69.825,
"c": 69.95
},
{
"t": 1787752200,
"o": 69.95,
"h": 70.09,
"l": 69.78,
"c": 69.97
},
{
"t": 1787752500,
"o": 69.945,
"h": 70.085,
"l": 69.945,
"c": 69.95
},
{
"t": 1787752800,
"o": 70.01,
"h": 70.125,
"l": 69.92,
"c": 70.06
},
{
"t": 1787753100,
"o": 70.03,
"h": 70.15,
"l": 69.92,
"c": 69.92
},
{
"t": 1787753400,
"o": 69.92,
"h": 70.035,
"l": 69.89,
"c": 69.905
},
{
"t": 1787753700,
"o": 69.905,
"h": 69.97,
"l": 69.605,
"c": 69.74
},
{
"t": 1787754000,
"o": 69.745,
"h": 69.745,
"l": 69.5,
"c": 69.56
},
{
"t": 1787754300,
"o": 69.59,
"h": 69.7,
"l": 69.59,
"c": 69.66
},
{
"t": 1787754600,
"o": 69.68,
"h": 70.13,
"l": 69.52,
"c": 70.01
},
{
"t": 1787754900,
"o": 70.02,
"h": 70.07,
"l": 69.64,
"c": 69.69
},
{
"t": 1787755200,
"o": 69.69,
"h": 69.93,
"l": 69.67,
"c": 69.835
},
{
"t": 1787755500,
"o": 69.81,
"h": 69.82,
"l": 69.54,
"c": 69.59
},
{
"t": 1787755800,
"o": 69.57,
"h": 69.65,
"l": 69.37,
"c": 69.39
},
{
"t": 1787756100,
"o": 69.38,
"h": 69.52,
"l": 69.28,
"c": 69.43
},
{
"t": 1787756400,
"o": 69.43,
"h": 69.65,
"l": 69.425,
"c": 69.65
},
{
"t": 1787756700,
"o": 69.63,
"h": 69.645,
"l": 69.515,
"c": 69.54
},
{
"t": 1787757000,
"o": 69.56,
"h": 69.61,
"l": 69.51,
"c": 69.575
},
{
"t": 1787757300,
"o": 69.55,
"h": 69.64,
"l": 69.49,
"c": 69.49
},
{
"t": 1787757600,
"o": 69.5,
"h": 69.59,
"l": 69.49,
"c": 69.56
},
{
"t": 1787757900,
"o": 69.57,
"h": 69.615,
"l": 69.57,
"c": 69.59
},
{
"t": 1787758200,
"o": 69.61,
"h": 69.71,
"l": 69.61,
"c": 69.675
},
{
"t": 1787758500,
"o": 69.65,
"h": 69.68,
"l": 69.59,
"c": 69.62
},
{
"t": 1787758800,
"o": 69.58,
"h": 69.63,
"l": 69.515,
"c": 69.55
},
{
"t": 1787759100,
"o": 69.52,
"h": 69.575,
"l": 69.475,
"c": 69.55
},
{
"t": 1787759400,
"o": 69.55,
"h": 69.61,
"l": 69.4973,
"c": 69.5975
},
{
"t": 1787759700,
"o": 69.62,
"h": 69.62,
"l": 69.57,
"c": 69.61
},
{
"t": 1787760000,
"o": 69.6,
"h": 69.685,
"l": 69.38,
"c": 69.4
},
{
"t": 1787760300,
"o": 69.385,
"h": 69.48,
"l": 69.28,
"c": 69.31
},
{
"t": 1787760600,
"o": 69.29,
"h": 69.57,
"l": 69.26,
"c": 69.49
},
{
"t": 1787760900,
"o": 69.52,
"h": 69.675,
"l": 69.5,
"c": 69.54
},
{
"t": 1787761200,
"o": 69.54,
"h": 69.59,
"l": 69.46,
"c": 69.49
},
{
"t": 1787761500,
"o": 69.5,
"h": 69.52,
"l": 69.45,
"c": 69.5
},
{
"t": 1787761800,
"o": 69.505,
"h": 69.585,
"l": 69.4523,
"c": 69.55
},
{
"t": 1787762100,
"o": 69.55,
"h": 69.56,
"l": 69.5,
"c": 69.555
},
{
"t": 1787762400,
"o": 69.57,
"h": 69.62,
"l": 69.56,
"c": 69.62
},
{
"t": 1787762700,
"o": 69.64,
"h": 69.73,
"l": 69.61,
"c": 69.61
},
{
"t": 1787763000,
"o": 69.635,
"h": 69.67,
"l": 69.6,
"c": 69.65
},
{
"t": 1787763300,
"o": 69.65,
"h": 69.7,
"l": 69.63,
"c": 69.66
},
{
"t": 1787763600,
"o": 69.67,
"h": 69.68,
"l": 69.62,
"c": 69.66
},
{
"t": 1787763900,
"o": 69.66,
"h": 69.745,
"l": 69.645,
"c": 69.69
},
{
"t": 1787764200,
"o": 69.695,
"h": 69.72,
"l": 69.67,
"c": 69.69
},
{
"t": 1787764500,
"o": 69.66,
"h": 69.7,
"l": 69.63,
"c": 69.63
},
{
"t": 1787764800,
"o": 69.63,
"h": 69.63,
"l": 69.57,
"c": 69.58
},
{
"t": 1787765100,
"o": 69.56,
"h": 69.69,
"l": 69.56,
"c": 69.68
},
{
"t": 1787765400,
"o": 69.675,
"h": 69.735,
"l": 69.66,
"c": 69.725
},
{
"t": 1787765700,
"o": 69.71,
"h": 69.78,
"l": 69.69,
"c": 69.77
},
{
"t": 1787766000,
"o": 69.81,
"h": 69.87,
"l": 69.79,
"c": 69.81
},
{
"t": 1787766300,
"o": 69.825,
"h": 69.895,
"l": 69.8,
"c": 69.815
},
{
"t": 1787766600,
"o": 69.81,
"h": 69.9,
"l": 69.8,
"c": 69.87
},
{
"t": 1787766900,
"o": 69.86,
"h": 69.89,
"l": 69.84,
"c": 69.86
},
{
"t": 1787767200,
"o": 69.85,
"h": 69.975,
"l": 69.84,
"c": 69.91
},
{
"t": 1787767500,
"o": 69.94,
"h": 69.97,
"l": 69.87,
"c": 69.87
},
{
"t": 1787767800,
"o": 69.87,
"h": 69.895,
"l": 69.82,
"c": 69.835
},
{
"t": 1787768100,
"o": 69.85,
"h": 69.92,
"l": 69.835,
"c": 69.84
},
{
"t": 1787768400,
"o": 69.84,
"h": 69.88,
"l": 69.71,
"c": 69.745
},
{
"t": 1787768700,
"o": 69.725,
"h": 69.775,
"l": 69.71,
"c": 69.73
},
{
"t": 1787769000,
"o": 69.74,
"h": 69.83,
"l": 69.73,
"c": 69.79
},
{
"t": 1787769300,
"o": 69.805,
"h": 69.84,
"l": 69.79,
"c": 69.81
},
{
"t": 1787769600,
"o": 69.81,
"h": 69.84,
"l": 69.79,
"c": 69.82
},
{
"t": 1787769900,
"o": 69.83,
"h": 69.975,
"l": 69.83,
"c": 69.97
},
{
"t": 1787770200,
"o": 69.965,
"h": 70.15,
"l": 69.96,
"c": 70.15
},
{
"t": 1787770500,
"o": 70.155,
"h": 70.165,
"l": 70.03,
"c": 70.06
},
{
"t": 1787770800,
"o": 70.04,
"h": 70.07,
"l": 70,
"c": 70.01
},
{
"t": 1787771100,
"o": 70.01,
"h": 70.04,
"l": 69.95,
"c": 69.95
},
{
"t": 1787771400,
"o": 69.95,
"h": 70,
"l": 69.901,
"c": 69.93
},
{
"t": 1787771700,
"o": 69.92,
"h": 69.94,
"l": 69.881,
"c": 69.92
},
{
"t": 1787772000,
"o": 69.92,
"h": 69.94,
"l": 69.805,
"c": 69.905
},
{
"t": 1787772300,
"o": 69.9,
"h": 69.91,
"l": 69.83,
"c": 69.84
},
{
"t": 1787772600,
"o": 69.86,
"h": 69.96,
"l": 69.85,
"c": 69.94
},
{
"t": 1787772900,
"o": 69.94,
"h": 69.96,
"l": 69.8,
"c": 69.805
},
{
"t": 1787773200,
"o": 69.8,
"h": 69.99,
"l": 69.8,
"c": 69.97
},
{
"t": 1787773500,
"o": 69.98,
"h": 70.045,
"l": 69.95,
"c": 69.985
},
{
"t": 1787773800,
"o": 69.97,
"h": 69.98,
"l": 69.58,
"c": 69.6
},
{
"t": 1787774100,
"o": 69.625,
"h": 69.66,
"l": 69.52,
"c": 69.62
}
],
"overlays": {
"lines": [
{
"label": "PP $69.91",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 69.9112
},
{
"t": 1787774100,
"v": 69.9112
}
]
},
{
"label": "R1 $71.26",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 71.2625
},
{
"t": 1787774100,
"v": 71.2625
}
]
},
{
"label": "S1 $69.40",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 69.3975
},
{
"t": 1787774100,
"v": 69.3975
}
]
},
{
"label": "R2 $71.78",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 71.7762
},
{
"t": 1787774100,
"v": 71.7762
}
]
},
{
"label": "S2 $68.05",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 68.0463
},
{
"t": 1787774100,
"v": 68.0463
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 69.5,
"h": 69.5,
"l": 68.705,
"c": 68.875
},
{
"t": 1787664900,
"o": 68.84,
"h": 68.94,
"l": 68.595,
"c": 68.915
},
{
"t": 1787665200,
"o": 68.85,
"h": 68.85,
"l": 68.6,
"c": 68.67
},
{
"t": 1787665500,
"o": 68.74,
"h": 68.83,
"l": 68.56,
"c": 68.76
},
{
"t": 1787665800,
"o": 68.75,
"h": 69.02,
"l": 68.69,
"c": 68.7175
},
{
"t": 1787666100,
"o": 68.72,
"h": 68.91,
"l": 68.72,
"c": 68.835
},
{
"t": 1787666400,
"o": 68.85,
"h": 68.95,
"l": 68.78,
"c": 68.925
},
{
"t": 1787666700,
"o": 68.92,
"h": 69.28,
"l": 68.92,
"c": 69.236
},
{
"t": 1787667000,
"o": 69.265,
"h": 69.32,
"l": 69.175,
"c": 69.275
},
{
"t": 1787667300,
"o": 69.3,
"h": 69.41,
"l": 69.21,
"c": 69.37
},
{
"t": 1787667600,
"o": 69.41,
"h": 69.45,
"l": 69.32,
"c": 69.38
},
{
"t": 1787667900,
"o": 69.42,
"h": 69.48,
"l": 69.37,
"c": 69.38
},
{
"t": 1787668200,
"o": 69.37,
"h": 69.375,
"l": 69.2,
"c": 69.25
},
{
"t": 1787668500,
"o": 69.25,
"h": 69.32,
"l": 69.25,
"c": 69.265
},
{
"t": 1787668800,
"o": 69.27,
"h": 69.28,
"l": 69.18,
"c": 69.24
},
{
"t": 1787669100,
"o": 69.2252,
"h": 69.29,
"l": 69.18,
"c": 69.225
},
{
"t": 1787669400,
"o": 69.21,
"h": 69.28,
"l": 69.18,
"c": 69.25
},
{
"t": 1787669700,
"o": 69.27,
"h": 69.37,
"l": 69.2475,
"c": 69.34
},
{
"t": 1787670000,
"o": 69.35,
"h": 69.51,
"l": 69.35,
"c": 69.49
},
{
"t": 1787670300,
"o": 69.48,
"h": 69.59,
"l": 69.4,
"c": 69.58
},
{
"t": 1787670600,
"o": 69.57,
"h": 69.77,
"l": 69.57,
"c": 69.725
},
{
"t": 1787670900,
"o": 69.705,
"h": 69.75,
"l": 69.66,
"c": 69.74
},
{
"t": 1787671200,
"o": 69.73,
"h": 69.775,
"l": 69.67,
"c": 69.775
},
{
"t": 1787671500,
"o": 69.775,
"h": 69.9,
"l": 69.74,
"c": 69.9
},
{
"t": 1787671800,
"o": 69.9,
"h": 69.98,
"l": 69.88,
"c": 69.96
},
{
"t": 1787672100,
"o": 69.995,
"h": 70.03,
"l": 69.92,
"c": 70.03
},
{
"t": 1787672400,
"o": 70.005,
"h": 70.06,
"l": 69.955,
"c": 70.025
},
{
"t": 1787672700,
"o": 70,
"h": 70.06,
"l": 69.91,
"c": 69.95
},
{
"t": 1787673000,
"o": 69.93,
"h": 70.04,
"l": 69.89,
"c": 70.02
},
{
"t": 1787673300,
"o": 70.04,
"h": 70.075,
"l": 69.95,
"c": 70.075
},
{
"t": 1787673600,
"o": 70.095,
"h": 70.28,
"l": 70.095,
"c": 70.24
},
{
"t": 1787673900,
"o": 70.225,
"h": 70.33,
"l": 70.22,
"c": 70.27
},
{
"t": 1787674200,
"o": 70.31,
"h": 70.31,
"l": 70.13,
"c": 70.16
},
{
"t": 1787674500,
"o": 70.17,
"h": 70.32,
"l": 70.14,
"c": 70.29
},
{
"t": 1787674800,
"o": 70.31,
"h": 70.4,
"l": 70.27,
"c": 70.35
},
{
"t": 1787675100,
"o": 70.36,
"h": 70.36,
"l": 70.2,
"c": 70.28
},
{
"t": 1787675400,
"o": 70.27,
"h": 70.39,
"l": 70.16,
"c": 70.21
},
{
"t": 1787675700,
"o": 70.215,
"h": 70.27,
"l": 70.05,
"c": 70.11
},
{
"t": 1787676000,
"o": 70.115,
"h": 70.23,
"l": 70.05,
"c": 70.145
},
{
"t": 1787676300,
"o": 70.145,
"h": 70.17,
"l": 69.25,
"c": 69.43
},
{
"t": 1787676600,
"o": 69.43,
"h": 69.48,
"l": 69.16,
"c": 69.3
},
{
"t": 1787676900,
"o": 69.3,
"h": 69.5,
"l": 68.94,
"c": 68.99
},
{
"t": 1787677200,
"o": 69,
"h": 69.11,
"l": 68.89,
"c": 68.98
},
{
"t": 1787677500,
"o": 68.96,
"h": 69.01,
"l": 68.84,
"c": 68.915
},
{
"t": 1787677800,
"o": 68.94,
"h": 69.1,
"l": 68.82,
"c": 69.05
},
{
"t": 1787678100,
"o": 69.02,
"h": 69.15,
"l": 68.93,
"c": 69.13
},
{
"t": 1787678400,
"o": 69.13,
"h": 69.17,
"l": 69.025,
"c": 69.12
},
{
"t": 1787678700,
"o": 69.155,
"h": 69.185,
"l": 69.03,
"c": 69.064
},
{
"t": 1787679000,
"o": 69.06,
"h": 69.16,
"l": 69.05,
"c": 69.07
},
{
"t": 1787679300,
"o": 69.06,
"h": 69.16,
"l": 69.06,
"c": 69.11
},
{
"t": 1787679600,
"o": 69.11,
"h": 69.35,
"l": 69.1,
"c": 69.2375
},
{
"t": 1787679900,
"o": 69.19,
"h": 69.45,
"l": 69.185,
"c": 69.33
},
{
"t": 1787680200,
"o": 69.33,
"h": 69.525,
"l": 69.33,
"c": 69.48
},
{
"t": 1787680500,
"o": 69.49,
"h": 69.51,
"l": 69.41,
"c": 69.51
},
{
"t": 1787680800,
"o": 69.49,
"h": 69.4919,
"l": 69.36,
"c": 69.41
},
{
"t": 1787681100,
"o": 69.42,
"h": 69.42,
"l": 69.35,
"c": 69.375
},
{
"t": 1787681400,
"o": 69.38,
"h": 69.47,
"l": 69.38,
"c": 69.45
},
{
"t": 1787681700,
"o": 69.42,
"h": 69.44,
"l": 69.35,
"c": 69.44
},
{
"t": 1787682000,
"o": 69.43,
"h": 69.46,
"l": 69.43,
"c": 69.46
},
{
"t": 1787682300,
"o": 69.48,
"h": 69.54,
"l": 69.46,
"c": 69.485
},
{
"t": 1787682600,
"o": 69.48,
"h": 69.57,
"l": 69.45,
"c": 69.55
},
{
"t": 1787682900,
"o": 69.53,
"h": 69.6,
"l": 69.52,
"c": 69.6
},
{
"t": 1787683200,
"o": 69.585,
"h": 69.64,
"l": 69.5,
"c": 69.5
},
{
"t": 1787683500,
"o": 69.51,
"h": 69.67,
"l": 69.49,
"c": 69.62
},
{
"t": 1787683800,
"o": 69.64,
"h": 69.71,
"l": 69.59,
"c": 69.685
},
{
"t": 1787684100,
"o": 69.69,
"h": 69.79,
"l": 69.68,
"c": 69.74
},
{
"t": 1787684400,
"o": 69.745,
"h": 69.83,
"l": 69.745,
"c": 69.755
},
{
"t": 1787684700,
"o": 69.755,
"h": 69.95,
"l": 69.75,
"c": 69.825
},
{
"t": 1787685000,
"o": 69.82,
"h": 69.91,
"l": 69.82,
"c": 69.9
},
{
"t": 1787685300,
"o": 69.9,
"h": 70.09,
"l": 69.9,
"c": 70.035
},
{
"t": 1787685600,
"o": 70.03,
"h": 70.095,
"l": 69.995,
"c": 70.065
},
{
"t": 1787685900,
"o": 70.07,
"h": 70.1,
"l": 70.025,
"c": 70.08
},
{
"t": 1787686200,
"o": 70.07,
"h": 70.12,
"l": 70.02,
"c": 70.045
},
{
"t": 1787686500,
"o": 70.05,
"h": 70.15,
"l": 70.05,
"c": 70.12
},
{
"t": 1787686800,
"o": 70.1,
"h": 70.18,
"l": 70.1,
"c": 70.1101
},
{
"t": 1787687100,
"o": 70.14,
"h": 70.285,
"l": 70.14,
"c": 70.25
},
{
"t": 1787687400,
"o": 70.28,
"h": 70.39,
"l": 70.21,
"c": 70.37
},
{
"t": 1787687700,
"o": 70.35,
"h": 70.425,
"l": 70.28,
"c": 70.36
}
],
"overlays": {
"lines": [
{
"label": "PDH $69.45",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 69.45
},
{
"t": 1787687700,
"v": 69.45
}
]
},
{
"label": "PDL $68.45",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 68.45
},
{
"t": 1787687700,
"v": 68.45
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 69,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 69.5,
"h": 69.5,
"l": 68.705,
"c": 68.875
},
{
"t": 1787664900,
"o": 68.84,
"h": 68.94,
"l": 68.595,
"c": 68.915
},
{
"t": 1787665200,
"o": 68.85,
"h": 68.85,
"l": 68.6,
"c": 68.67
},
{
"t": 1787665500,
"o": 68.74,
"h": 68.83,
"l": 68.56,
"c": 68.76
},
{
"t": 1787665800,
"o": 68.75,
"h": 69.02,
"l": 68.69,
"c": 68.7175
},
{
"t": 1787666100,
"o": 68.72,
"h": 68.91,
"l": 68.72,
"c": 68.835
},
{
"t": 1787666400,
"o": 68.85,
"h": 68.95,
"l": 68.78,
"c": 68.925
},
{
"t": 1787666700,
"o": 68.92,
"h": 69.28,
"l": 68.92,
"c": 69.236
},
{
"t": 1787667000,
"o": 69.265,
"h": 69.32,
"l": 69.175,
"c": 69.275
},
{
"t": 1787667300,
"o": 69.3,
"h": 69.41,
"l": 69.21,
"c": 69.37
},
{
"t": 1787667600,
"o": 69.41,
"h": 69.45,
"l": 69.32,
"c": 69.38
},
{
"t": 1787667900,
"o": 69.42,
"h": 69.48,
"l": 69.37,
"c": 69.38
},
{
"t": 1787668200,
"o": 69.37,
"h": 69.375,
"l": 69.2,
"c": 69.25
},
{
"t": 1787668500,
"o": 69.25,
"h": 69.32,
"l": 69.25,
"c": 69.265
},
{
"t": 1787668800,
"o": 69.27,
"h": 69.28,
"l": 69.18,
"c": 69.24
},
{
"t": 1787669100,
"o": 69.2252,
"h": 69.29,
"l": 69.18,
"c": 69.225
},
{
"t": 1787669400,
"o": 69.21,
"h": 69.28,
"l": 69.18,
"c": 69.25
},
{
"t": 1787669700,
"o": 69.27,
"h": 69.37,
"l": 69.2475,
"c": 69.34
},
{
"t": 1787670000,
"o": 69.35,
"h": 69.51,
"l": 69.35,
"c": 69.49
},
{
"t": 1787670300,
"o": 69.48,
"h": 69.59,
"l": 69.4,
"c": 69.58
},
{
"t": 1787670600,
"o": 69.57,
"h": 69.77,
"l": 69.57,
"c": 69.725
},
{
"t": 1787670900,
"o": 69.705,
"h": 69.75,
"l": 69.66,
"c": 69.74
},
{
"t": 1787671200,
"o": 69.73,
"h": 69.775,
"l": 69.67,
"c": 69.775
},
{
"t": 1787671500,
"o": 69.775,
"h": 69.9,
"l": 69.74,
"c": 69.9
},
{
"t": 1787671800,
"o": 69.9,
"h": 69.98,
"l": 69.88,
"c": 69.96
},
{
"t": 1787672100,
"o": 69.995,
"h": 70.03,
"l": 69.92,
"c": 70.03
},
{
"t": 1787672400,
"o": 70.005,
"h": 70.06,
"l": 69.955,
"c": 70.025
},
{
"t": 1787672700,
"o": 70,
"h": 70.06,
"l": 69.91,
"c": 69.95
},
{
"t": 1787673000,
"o": 69.93,
"h": 70.04,
"l": 69.89,
"c": 70.02
},
{
"t": 1787673300,
"o": 70.04,
"h": 70.075,
"l": 69.95,
"c": 70.075
},
{
"t": 1787673600,
"o": 70.095,
"h": 70.28,
"l": 70.095,
"c": 70.24
},
{
"t": 1787673900,
"o": 70.225,
"h": 70.33,
"l": 70.22,
"c": 70.27
},
{
"t": 1787674200,
"o": 70.31,
"h": 70.31,
"l": 70.13,
"c": 70.16
},
{
"t": 1787674500,
"o": 70.17,
"h": 70.32,
"l": 70.14,
"c": 70.29
},
{
"t": 1787674800,
"o": 70.31,
"h": 70.4,
"l": 70.27,
"c": 70.35
},
{
"t": 1787675100,
"o": 70.36,
"h": 70.36,
"l": 70.2,
"c": 70.28
},
{
"t": 1787675400,
"o": 70.27,
"h": 70.39,
"l": 70.16,
"c": 70.21
},
{
"t": 1787675700,
"o": 70.215,
"h": 70.27,
"l": 70.05,
"c": 70.11
},
{
"t": 1787676000,
"o": 70.115,
"h": 70.23,
"l": 70.05,
"c": 70.145
},
{
"t": 1787676300,
"o": 70.145,
"h": 70.17,
"l": 69.25,
"c": 69.43
},
{
"t": 1787676600,
"o": 69.43,
"h": 69.48,
"l": 69.16,
"c": 69.3
},
{
"t": 1787676900,
"o": 69.3,
"h": 69.5,
"l": 68.94,
"c": 68.99
},
{
"t": 1787677200,
"o": 69,
"h": 69.11,
"l": 68.89,
"c": 68.98
},
{
"t": 1787677500,
"o": 68.96,
"h": 69.01,
"l": 68.84,
"c": 68.915
},
{
"t": 1787677800,
"o": 68.94,
"h": 69.1,
"l": 68.82,
"c": 69.05
},
{
"t": 1787678100,
"o": 69.02,
"h": 69.15,
"l": 68.93,
"c": 69.13
},
{
"t": 1787678400,
"o": 69.13,
"h": 69.17,
"l": 69.025,
"c": 69.12
},
{
"t": 1787678700,
"o": 69.155,
"h": 69.185,
"l": 69.03,
"c": 69.064
},
{
"t": 1787679000,
"o": 69.06,
"h": 69.16,
"l": 69.05,
"c": 69.07
},
{
"t": 1787679300,
"o": 69.06,
"h": 69.16,
"l": 69.06,
"c": 69.11
},
{
"t": 1787679600,
"o": 69.11,
"h": 69.35,
"l": 69.1,
"c": 69.2375
},
{
"t": 1787679900,
"o": 69.19,
"h": 69.45,
"l": 69.185,
"c": 69.33
},
{
"t": 1787680200,
"o": 69.33,
"h": 69.525,
"l": 69.33,
"c": 69.48
},
{
"t": 1787680500,
"o": 69.49,
"h": 69.51,
"l": 69.41,
"c": 69.51
},
{
"t": 1787680800,
"o": 69.49,
"h": 69.4919,
"l": 69.36,
"c": 69.41
},
{
"t": 1787681100,
"o": 69.42,
"h": 69.42,
"l": 69.35,
"c": 69.375
},
{
"t": 1787681400,
"o": 69.38,
"h": 69.47,
"l": 69.38,
"c": 69.45
},
{
"t": 1787681700,
"o": 69.42,
"h": 69.44,
"l": 69.35,
"c": 69.44
},
{
"t": 1787682000,
"o": 69.43,
"h": 69.46,
"l": 69.43,
"c": 69.46
},
{
"t": 1787682300,
"o": 69.48,
"h": 69.54,
"l": 69.46,
"c": 69.485
},
{
"t": 1787682600,
"o": 69.48,
"h": 69.57,
"l": 69.45,
"c": 69.55
},
{
"t": 1787682900,
"o": 69.53,
"h": 69.6,
"l": 69.52,
"c": 69.6
},
{
"t": 1787683200,
"o": 69.585,
"h": 69.64,
"l": 69.5,
"c": 69.5
},
{
"t": 1787683500,
"o": 69.51,
"h": 69.67,
"l": 69.49,
"c": 69.62
},
{
"t": 1787683800,
"o": 69.64,
"h": 69.71,
"l": 69.59,
"c": 69.685
},
{
"t": 1787684100,
"o": 69.69,
"h": 69.79,
"l": 69.68,
"c": 69.74
},
{
"t": 1787684400,
"o": 69.745,
"h": 69.83,
"l": 69.745,
"c": 69.755
},
{
"t": 1787684700,
"o": 69.755,
"h": 69.95,
"l": 69.75,
"c": 69.825
},
{
"t": 1787685000,
"o": 69.82,
"h": 69.91,
"l": 69.82,
"c": 69.9
},
{
"t": 1787685300,
"o": 69.9,
"h": 70.09,
"l": 69.9,
"c": 70.035
},
{
"t": 1787685600,
"o": 70.03,
"h": 70.095,
"l": 69.995,
"c": 70.065
},
{
"t": 1787685900,
"o": 70.07,
"h": 70.1,
"l": 70.025,
"c": 70.08
},
{
"t": 1787686200,
"o": 70.07,
"h": 70.12,
"l": 70.02,
"c": 70.045
},
{
"t": 1787686500,
"o": 70.05,
"h": 70.15,
"l": 70.05,
"c": 70.12
},
{
"t": 1787686800,
"o": 70.1,
"h": 70.18,
"l": 70.1,
"c": 70.1101
},
{
"t": 1787687100,
"o": 70.14,
"h": 70.285,
"l": 70.14,
"c": 70.25
},
{
"t": 1787687400,
"o": 70.28,
"h": 70.39,
"l": 70.21,
"c": 70.37
},
{
"t": 1787687700,
"o": 70.35,
"h": 70.425,
"l": 70.28,
"c": 70.36
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 69.21
},
{
"t": 1787687700,
"v": 69.21
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 70.33,
"h": 70.33,
"l": 69.655,
"c": 70.13
},
{
"t": 1787751300,
"o": 70.16,
"h": 70.235,
"l": 69.94,
"c": 69.965
},
{
"t": 1787751600,
"o": 69.96,
"h": 69.96,
"l": 69.7,
"c": 69.83
},
{
"t": 1787751900,
"o": 69.825,
"h": 70.15,
"l": 69.825,
"c": 69.95
},
{
"t": 1787752200,
"o": 69.95,
"h": 70.09,
"l": 69.78,
"c": 69.97
},
{
"t": 1787752500,
"o": 69.945,
"h": 70.085,
"l": 69.945,
"c": 69.95
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 69.9925
},
{
"t": 1787752500,
"v": 69.9925
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 49,
"pct": 47,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787097600,
"o": 69.19,
"h": 69.39,
"l": 67.62,
"c": 67.96
},
{
"t": 1787184000,
"o": 68.43,
"h": 68.89,
"l": 67.89,
"c": 67.96
},
{
"t": 1787270400,
"o": 68.05,
"h": 69.58,
"l": 68.05,
"c": 68.54
},
{
"t": 1787529600,
"o": 69.14,
"h": 69.45,
"l": 68.45,
"c": 69.21
},
{
"t": 1787616000,
"o": 69.5,
"h": 70.425,
"l": 68.56,
"c": 70.33
},
{
"t": 1787702400,
"o": 70.33,
"h": 70.33,
"l": 69.26,
"c": 69.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $70.95",
"color": "#22a06b",
"points": [
{
"t": 1787097600,
"v": 70.95
},
{
"t": 1787702400,
"v": 70.95
}
]
},
{
"label": "Box bottom $67.62",
"color": "#e5484d",
"points": [
{
"t": 1787097600,
"v": 67.62
},
{
"t": 1787702400,
"v": 67.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 35,
"pct": 34,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 70.33,
"h": 70.33,
"l": 69.655,
"c": 70.13
},
{
"t": 1787751300,
"o": 70.16,
"h": 70.235,
"l": 69.94,
"c": 69.965
},
{
"t": 1787751600,
"o": 69.96,
"h": 69.96,
"l": 69.7,
"c": 69.83
},
{
"t": 1787751900,
"o": 69.825,
"h": 70.15,
"l": 69.825,
"c": 69.95
},
{
"t": 1787752200,
"o": 69.95,
"h": 70.09,
"l": 69.78,
"c": 69.97
},
{
"t": 1787752500,
"o": 69.945,
"h": 70.085,
"l": 69.945,
"c": 69.95
},
{
"t": 1787752800,
"o": 70.01,
"h": 70.125,
"l": 69.92,
"c": 70.06
},
{
"t": 1787753100,
"o": 70.03,
"h": 70.15,
"l": 69.92,
"c": 69.92
},
{
"t": 1787753400,
"o": 69.92,
"h": 70.035,
"l": 69.89,
"c": 69.905
},
{
"t": 1787753700,
"o": 69.905,
"h": 69.97,
"l": 69.605,
"c": 69.74
},
{
"t": 1787754000,
"o": 69.745,
"h": 69.745,
"l": 69.5,
"c": 69.56
},
{
"t": 1787754300,
"o": 69.59,
"h": 69.7,
"l": 69.59,
"c": 69.66
},
{
"t": 1787754600,
"o": 69.68,
"h": 70.13,
"l": 69.52,
"c": 70.01
},
{
"t": 1787754900,
"o": 70.02,
"h": 70.07,
"l": 69.64,
"c": 69.69
},
{
"t": 1787755200,
"o": 69.69,
"h": 69.93,
"l": 69.67,
"c": 69.835
},
{
"t": 1787755500,
"o": 69.81,
"h": 69.82,
"l": 69.54,
"c": 69.59
},
{
"t": 1787755800,
"o": 69.57,
"h": 69.65,
"l": 69.37,
"c": 69.39
},
{
"t": 1787756100,
"o": 69.38,
"h": 69.52,
"l": 69.28,
"c": 69.43
},
{
"t": 1787756400,
"o": 69.43,
"h": 69.65,
"l": 69.425,
"c": 69.65
},
{
"t": 1787756700,
"o": 69.63,
"h": 69.645,
"l": 69.515,
"c": 69.54
},
{
"t": 1787757000,
"o": 69.56,
"h": 69.61,
"l": 69.51,
"c": 69.575
},
{
"t": 1787757300,
"o": 69.55,
"h": 69.64,
"l": 69.49,
"c": 69.49
},
{
"t": 1787757600,
"o": 69.5,
"h": 69.59,
"l": 69.49,
"c": 69.56
},
{
"t": 1787757900,
"o": 69.57,
"h": 69.615,
"l": 69.57,
"c": 69.59
},
{
"t": 1787758200,
"o": 69.61,
"h": 69.71,
"l": 69.61,
"c": 69.675
},
{
"t": 1787758500,
"o": 69.65,
"h": 69.68,
"l": 69.59,
"c": 69.62
},
{
"t": 1787758800,
"o": 69.58,
"h": 69.63,
"l": 69.515,
"c": 69.55
},
{
"t": 1787759100,
"o": 69.52,
"h": 69.575,
"l": 69.475,
"c": 69.55
},
{
"t": 1787759400,
"o": 69.55,
"h": 69.61,
"l": 69.4973,
"c": 69.5975
},
{
"t": 1787759700,
"o": 69.62,
"h": 69.62,
"l": 69.57,
"c": 69.61
},
{
"t": 1787760000,
"o": 69.6,
"h": 69.685,
"l": 69.38,
"c": 69.4
},
{
"t": 1787760300,
"o": 69.385,
"h": 69.48,
"l": 69.28,
"c": 69.31
},
{
"t": 1787760600,
"o": 69.29,
"h": 69.57,
"l": 69.26,
"c": 69.49
},
{
"t": 1787760900,
"o": 69.52,
"h": 69.675,
"l": 69.5,
"c": 69.54
},
{
"t": 1787761200,
"o": 69.54,
"h": 69.59,
"l": 69.46,
"c": 69.49
},
{
"t": 1787761500,
"o": 69.5,
"h": 69.52,
"l": 69.45,
"c": 69.5
},
{
"t": 1787761800,
"o": 69.505,
"h": 69.585,
"l": 69.4523,
"c": 69.55
},
{
"t": 1787762100,
"o": 69.55,
"h": 69.56,
"l": 69.5,
"c": 69.555
},
{
"t": 1787762400,
"o": 69.57,
"h": 69.62,
"l": 69.56,
"c": 69.62
},
{
"t": 1787762700,
"o": 69.64,
"h": 69.73,
"l": 69.61,
"c": 69.61
},
{
"t": 1787763000,
"o": 69.635,
"h": 69.67,
"l": 69.6,
"c": 69.65
},
{
"t": 1787763300,
"o": 69.65,
"h": 69.7,
"l": 69.63,
"c": 69.66
},
{
"t": 1787763600,
"o": 69.67,
"h": 69.68,
"l": 69.62,
"c": 69.66
},
{
"t": 1787763900,
"o": 69.66,
"h": 69.745,
"l": 69.645,
"c": 69.69
},
{
"t": 1787764200,
"o": 69.695,
"h": 69.72,
"l": 69.67,
"c": 69.69
},
{
"t": 1787764500,
"o": 69.66,
"h": 69.7,
"l": 69.63,
"c": 69.63
},
{
"t": 1787764800,
"o": 69.63,
"h": 69.63,
"l": 69.57,
"c": 69.58
},
{
"t": 1787765100,
"o": 69.56,
"h": 69.69,
"l": 69.56,
"c": 69.68
},
{
"t": 1787765400,
"o": 69.675,
"h": 69.735,
"l": 69.66,
"c": 69.725
},
{
"t": 1787765700,
"o": 69.71,
"h": 69.78,
"l": 69.69,
"c": 69.77
},
{
"t": 1787766000,
"o": 69.81,
"h": 69.87,
"l": 69.79,
"c": 69.81
},
{
"t": 1787766300,
"o": 69.825,
"h": 69.895,
"l": 69.8,
"c": 69.815
},
{
"t": 1787766600,
"o": 69.81,
"h": 69.9,
"l": 69.8,
"c": 69.87
},
{
"t": 1787766900,
"o": 69.86,
"h": 69.89,
"l": 69.84,
"c": 69.86
},
{
"t": 1787767200,
"o": 69.85,
"h": 69.975,
"l": 69.84,
"c": 69.91
},
{
"t": 1787767500,
"o": 69.94,
"h": 69.97,
"l": 69.87,
"c": 69.87
},
{
"t": 1787767800,
"o": 69.87,
"h": 69.895,
"l": 69.82,
"c": 69.835
},
{
"t": 1787768100,
"o": 69.85,
"h": 69.92,
"l": 69.835,
"c": 69.84
},
{
"t": 1787768400,
"o": 69.84,
"h": 69.88,
"l": 69.71,
"c": 69.745
},
{
"t": 1787768700,
"o": 69.725,
"h": 69.775,
"l": 69.71,
"c": 69.73
},
{
"t": 1787769000,
"o": 69.74,
"h": 69.83,
"l": 69.73,
"c": 69.79
},
{
"t": 1787769300,
"o": 69.805,
"h": 69.84,
"l": 69.79,
"c": 69.81
},
{
"t": 1787769600,
"o": 69.81,
"h": 69.84,
"l": 69.79,
"c": 69.82
},
{
"t": 1787769900,
"o": 69.83,
"h": 69.975,
"l": 69.83,
"c": 69.97
},
{
"t": 1787770200,
"o": 69.965,
"h": 70.15,
"l": 69.96,
"c": 70.15
},
{
"t": 1787770500,
"o": 70.155,
"h": 70.165,
"l": 70.03,
"c": 70.06
},
{
"t": 1787770800,
"o": 70.04,
"h": 70.07,
"l": 70,
"c": 70.01
},
{
"t": 1787771100,
"o": 70.01,
"h": 70.04,
"l": 69.95,
"c": 69.95
},
{
"t": 1787771400,
"o": 69.95,
"h": 70,
"l": 69.901,
"c": 69.93
},
{
"t": 1787771700,
"o": 69.92,
"h": 69.94,
"l": 69.881,
"c": 69.92
},
{
"t": 1787772000,
"o": 69.92,
"h": 69.94,
"l": 69.805,
"c": 69.905
},
{
"t": 1787772300,
"o": 69.9,
"h": 69.91,
"l": 69.83,
"c": 69.84
},
{
"t": 1787772600,
"o": 69.86,
"h": 69.96,
"l": 69.85,
"c": 69.94
},
{
"t": 1787772900,
"o": 69.94,
"h": 69.96,
"l": 69.8,
"c": 69.805
},
{
"t": 1787773200,
"o": 69.8,
"h": 69.99,
"l": 69.8,
"c": 69.97
},
{
"t": 1787773500,
"o": 69.98,
"h": 70.045,
"l": 69.95,
"c": 69.985
},
{
"t": 1787773800,
"o": 69.97,
"h": 69.98,
"l": 69.58,
"c": 69.6
},
{
"t": 1787774100,
"o": 69.625,
"h": 69.66,
"l": 69.52,
"c": 69.62
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 27,
"pct": 26,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 69.19,
"h": 69.32,
"l": 68.62,
"c": 68.935
},
{
"t": 1787146500,
"o": 69.09,
"h": 69.1575,
"l": 68.86,
"c": 69.06
},
{
"t": 1787146800,
"o": 69.065,
"h": 69.27,
"l": 68.94,
"c": 69.005
},
{
"t": 1787147100,
"o": 69.015,
"h": 69.11,
"l": 68.87,
"c": 68.975
},
{
"t": 1787147400,
"o": 69,
"h": 69.24,
"l": 69,
"c": 69.24
},
{
"t": 1787147700,
"o": 69.22,
"h": 69.325,
"l": 69.13,
"c": 69.26
},
{
"t": 1787148000,
"o": 69.26,
"h": 69.39,
"l": 69.16,
"c": 69.22
},
{
"t": 1787148300,
"o": 69.25,
"h": 69.335,
"l": 69.12,
"c": 69.22
},
{
"t": 1787148600,
"o": 69.19,
"h": 69.27,
"l": 68.44,
"c": 68.565
},
{
"t": 1787148900,
"o": 68.57,
"h": 68.905,
"l": 68.53,
"c": 68.675
},
{
"t": 1787149200,
"o": 68.68,
"h": 68.775,
"l": 68.55,
"c": 68.775
},
{
"t": 1787149500,
"o": 68.73,
"h": 68.8825,
"l": 68.69,
"c": 68.87
},
{
"t": 1787149800,
"o": 68.855,
"h": 69,
"l": 68.83,
"c": 68.925
},
{
"t": 1787150100,
"o": 68.92,
"h": 69.01,
"l": 68.88,
"c": 68.9
},
{
"t": 1787150400,
"o": 68.9,
"h": 69.065,
"l": 68.88,
"c": 68.925
},
{
"t": 1787150700,
"o": 68.89,
"h": 68.935,
"l": 68.75,
"c": 68.79
},
{
"t": 1787151000,
"o": 68.79,
"h": 68.8,
"l": 68.51,
"c": 68.66
},
{
"t": 1787151300,
"o": 68.63,
"h": 68.68,
"l": 68.47,
"c": 68.47
},
{
"t": 1787151600,
"o": 68.45,
"h": 68.74,
"l": 68.32,
"c": 68.715
},
{
"t": 1787151900,
"o": 68.695,
"h": 68.705,
"l": 68.53,
"c": 68.565
},
{
"t": 1787152200,
"o": 68.57,
"h": 68.65,
"l": 68.52,
"c": 68.63
},
{
"t": 1787152500,
"o": 68.62,
"h": 68.73,
"l": 68.55,
"c": 68.66
},
{
"t": 1787152800,
"o": 68.66,
"h": 68.77,
"l": 68.63,
"c": 68.75
},
{
"t": 1787153100,
"o": 68.72,
"h": 68.755,
"l": 68.7,
"c": 68.75
},
{
"t": 1787153400,
"o": 68.76,
"h": 68.815,
"l": 68.71,
"c": 68.73
},
{
"t": 1787153700,
"o": 68.74,
"h": 68.76,
"l": 68.56,
"c": 68.62
},
{
"t": 1787154000,
"o": 68.63,
"h": 68.76,
"l": 68.58,
"c": 68.62
},
{
"t": 1787154300,
"o": 68.62,
"h": 68.745,
"l": 68.62,
"c": 68.7
},
{
"t": 1787154600,
"o": 68.7375,
"h": 68.74,
"l": 68.67,
"c": 68.68
},
{
"t": 1787154900,
"o": 68.67,
"h": 68.73,
"l": 68.65,
"c": 68.69
},
{
"t": 1787155200,
"o": 68.705,
"h": 68.74,
"l": 68.59,
"c": 68.63
},
{
"t": 1787155500,
"o": 68.64,
"h": 68.68,
"l": 68.6114,
"c": 68.625
},
{
"t": 1787155800,
"o": 68.63,
"h": 68.78,
"l": 68.6,
"c": 68.765
},
{
"t": 1787156100,
"o": 68.765,
"h": 68.77,
"l": 68.65,
"c": 68.71
},
{
"t": 1787156400,
"o": 68.6914,
"h": 68.705,
"l": 68.63,
"c": 68.66
},
{
"t": 1787156700,
"o": 68.665,
"h": 68.71,
"l": 68.44,
"c": 68.47
},
{
"t": 1787157000,
"o": 68.46,
"h": 68.47,
"l": 68.37,
"c": 68.44
},
{
"t": 1787157300,
"o": 68.425,
"h": 68.51,
"l": 68.4,
"c": 68.47
},
{
"t": 1787157600,
"o": 68.47,
"h": 68.55,
"l": 68.44,
"c": 68.515
},
{
"t": 1787157900,
"o": 68.5,
"h": 68.59,
"l": 68.45,
"c": 68.5
},
{
"t": 1787158200,
"o": 68.53,
"h": 68.53,
"l": 68.345,
"c": 68.36
},
{
"t": 1787158500,
"o": 68.355,
"h": 68.57,
"l": 68.355,
"c": 68.57
},
{
"t": 1787158800,
"o": 68.545,
"h": 68.61,
"l": 68.5,
"c": 68.61
},
{
"t": 1787159100,
"o": 68.615,
"h": 68.62,
"l": 68.55,
"c": 68.57
},
{
"t": 1787159400,
"o": 68.56,
"h": 68.68,
"l": 68.54,
"c": 68.61
},
{
"t": 1787159700,
"o": 68.63,
"h": 68.72,
"l": 68.63,
"c": 68.67
},
{
"t": 1787160000,
"o": 68.685,
"h": 68.685,
"l": 68.55,
"c": 68.61
},
{
"t": 1787160300,
"o": 68.63,
"h": 68.67,
"l": 68.6,
"c": 68.63
},
{
"t": 1787160600,
"o": 68.63,
"h": 68.71,
"l": 68.6,
"c": 68.665
},
{
"t": 1787160900,
"o": 68.665,
"h": 68.79,
"l": 68.65,
"c": 68.765
},
{
"t": 1787161200,
"o": 68.765,
"h": 68.86,
"l": 68.765,
"c": 68.83
},
{
"t": 1787161500,
"o": 68.85,
"h": 68.9,
"l": 68.81,
"c": 68.875
},
{
"t": 1787161800,
"o": 68.875,
"h": 69.005,
"l": 68.86,
"c": 68.92
},
{
"t": 1787162100,
"o": 68.9,
"h": 69.05,
"l": 68.9,
"c": 68.975
},
{
"t": 1787162400,
"o": 68.96,
"h": 69.05,
"l": 68.96,
"c": 69.035
},
{
"t": 1787162700,
"o": 69.035,
"h": 69.085,
"l": 68.935,
"c": 69.005
},
{
"t": 1787163000,
"o": 69.005,
"h": 69.08,
"l": 68.97,
"c": 69.035
},
{
"t": 1787163300,
"o": 69.04,
"h": 69.07,
"l": 69,
"c": 69
},
{
"t": 1787163600,
"o": 69.01,
"h": 69.02,
"l": 68.82,
"c": 68.84
},
{
"t": 1787163900,
"o": 68.85,
"h": 68.905,
"l": 68.83,
"c": 68.85
},
{
"t": 1787164200,
"o": 68.84,
"h": 68.87,
"l": 68.73,
"c": 68.76
},
{
"t": 1787164500,
"o": 68.78,
"h": 68.84,
"l": 68.73,
"c": 68.73
},
{
"t": 1787164800,
"o": 68.755,
"h": 68.755,
"l": 68.6,
"c": 68.635
},
{
"t": 1787165100,
"o": 68.65,
"h": 68.68,
"l": 68.585,
"c": 68.585
},
{
"t": 1787165400,
"o": 68.585,
"h": 68.64,
"l": 68.54,
"c": 68.61
},
{
"t": 1787165700,
"o": 68.62,
"h": 68.65,
"l": 68.53,
"c": 68.55
},
{
"t": 1787166000,
"o": 68.54,
"h": 68.57,
"l": 68.465,
"c": 68.4801
},
{
"t": 1787166300,
"o": 68.5,
"h": 68.57,
"l": 68.46,
"c": 68.47
},
{
"t": 1787166600,
"o": 68.47,
"h": 68.5,
"l": 68.26,
"c": 68.29
},
{
"t": 1787166900,
"o": 68.29,
"h": 68.36,
"l": 68.27,
"c": 68.29
},
{
"t": 1787167200,
"o": 68.3,
"h": 68.3,
"l": 68.08,
"c": 68.275
},
{
"t": 1787167500,
"o": 68.28,
"h": 68.29,
"l": 68.03,
"c": 68.09
},
{
"t": 1787167800,
"o": 68.08,
"h": 68.08,
"l": 67.9,
"c": 67.96
},
{
"t": 1787168100,
"o": 67.97,
"h": 68.04,
"l": 67.82,
"c": 67.85
},
{
"t": 1787168400,
"o": 67.85,
"h": 67.96,
"l": 67.81,
"c": 67.9
},
{
"t": 1787168700,
"o": 67.89,
"h": 67.95,
"l": 67.78,
"c": 67.865
},
{
"t": 1787169000,
"o": 67.85,
"h": 67.87,
"l": 67.62,
"c": 67.775
},
{
"t": 1787169300,
"o": 67.78,
"h": 68.045,
"l": 67.705,
"c": 67.96
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Fox Corporation President and Chief Operating Officer John Nallen to Participate in Upcoming Goldman Sachs Communacopia + Technology Conference 2026",
"url": "https://www.prnewswire.com/news-releases/fox-corporation-president-and-chief-operating-officer-john-nallen-to-participate-in-upcoming-goldman-sachs-communacopia--technology-conference-2026-302860168.html",
"source": "PRNewsWire",
"date": "2026-08-26 12:00:00",
"summary": "NEW YORK and LOS ANGELES, Aug. 26, 2026 /PRNewswire/ -- Fox Corporation (Nasdaq: FOXA, FOX) today announced that President and Chief Operating Officer John Nallen will participate in the Goldman Sachs Communacopia + Technology Conference 2026 on Wednesday, September 9, at approxi",
"image": "https://images.financialmodelingprep.com/news/fox-corporation-president-and-chief-operating-officer-john-nallen-20260826.jpg"
},
{
"title": "Here's Why Fox (FOXA) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2979656/here-s-why-fox-foxa-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2979656",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:41:16",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-fox-foxa-is-a-strong-value-stock-20260825.jpg"
},
{
"title": "Rupert Murdoch Made A Simple Mistake When Constructing His Trust. It Cost Him $3.3 Billion to Fix. Here’s What Estate Planners Say You Should Do Instead.",
"url": "https://247wallst.com/investing/2026/08/19/rupert-murdoch-made-a-simple-mistake-when-constructing-his-trust-it-cost-him-3-3-billion-to-fix-heres-what-estate-planners-say-you-should-do-instead/",
"source": "247 Wallst",
"date": "2026-08-19 07:02:47",
"summary": "A single architectural flaw buried inside a 25-year-old family trust set off a legal battle that nearly tore the Murdoch empire apart, and the fix that finally ended it offers a cautionary lesson for anyone who thinks a signed trust document is the same as a finished plan.",
"image": "https://images.financialmodelingprep.com/news/rupert-murdoch-made-a-simple-mistake-when-constructing-his-20260819.jpg"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Cinemark, Digital Realty, Fox Corporation, Krystal Biotech, LTC Properties, Roku, Sandisk, T-Mobile US, Wayfair, and More",
"url": "https://247wallst.com/investing/2026/08/14/here-are-fridays-top-wall-street-analyst-research-calls-cinemark-digital-realty-fox-corporation-krystal-biotech-ltc-properties-roku-sandisk-t-mobile-us-wayfair-and-more/",
"source": "247 Wallst",
"date": "2026-08-14 07:55:57",
"summary": "Wall Street flipped the script Friday with a wave of surprise upgrades and downgrades hitting names like Wayfair, Roku, and Fox Corporation, while cooler inflation data reshuffled bets across stocks, bonds, oil, and crypto all at once.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260814.jpg"
},
{
"title": "Here's Why Fox (FOXA) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2973483/here-s-why-fox-foxa-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2973483",
"source": "Zacks Investment Research",
"date": "2026-08-12 10:51:08",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-fox-foxa-is-a-strong-momentum-stock-20260812.jpg"
},
{
"title": "Tubi Media Group Partners with Gracenote to Unlock Additional Value in Content Discovery and Programmatic CTV Advertising",
"url": "https://www.prnewswire.com/news-releases/tubi-media-group-partners-with-gracenote-to-unlock-additional-value-in-content-discovery-and-programmatic-ctv-advertising-302849432.html",
"source": "PRNewsWire",
"date": "2026-08-12 09:00:00",
"summary": "New Agreement Aims to Leverage Gracenote Infrastructure to Create More Relevant Viewer Experiences and Deeper Advertiser Demand NEW YORK, Aug. 12, 2026 /PRNewswire/ -- Gracenote, the content intelligence business unit of Nielsen, and Tubi Media Group, a division of Fox Corp. (Nas",
"image": "https://images.financialmodelingprep.com/news/tubi-media-group-partners-with-gracenote-to-unlock-additional-20260812.jpg"
},
{
"title": "FOXA Television and Tubi Drive Q4 Earnings as Cable Faces Higher Costs",
"url": "https://www.zacks.com/stock/news/2971969/foxa-television-and-tubi-drive-q4-earnings-as-cable-faces-higher-costs?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971969",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:41:13",
"summary": "Fox's Television and Tubi segments power fiscal Q4 growth, with World Cup advertising boosting results while Cable faces higher sports costs.",
"image": "https://images.financialmodelingprep.com/news/foxa-television-and-tubi-drive-q4-earnings-as-cable-20260810.jpg"
},
{
"title": "FOXA Q4 Earnings Call Highlights Digital and Ad Momentum",
"url": "https://www.zacks.com/stock/news/2971919/foxa-q4-earnings-call-highlights-digital-and-ad-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971919",
"source": "Zacks Investment Research",
"date": "2026-08-10 11:01:17",
"summary": "Fox enters fiscal 2027 with strong ad demand, improving digital economics and World Cup momentum as Tubi and FOX One run ahead of expectations.",
"image": "https://images.financialmodelingprep.com/news/foxa-q4-earnings-call-highlights-digital-and-ad-momentum-20260810.jpg"
},
{
"title": "A Roku Insider Sells Nearly 11,000 Shares for $1.6 Million as the Company Prepares to Be Acquired. Here's a Closer Look at the Transaction.",
"url": "https://www.fool.com/coverage/filings/2026/08/08/a-roku-insider-sells-nearly-11-000-shares-for-usd1-6-million-as-the-company-prepares-to-be-acquired-here-s-a-closer-look-at-the-transaction/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-09T00:11:01Z",
"summary": "Gilbert Fuchsberg, President of Subscriptions at Roku, sold 10,719 shares for approximately $1.6 million on August 6, 2026, under a pre-arranged Rule 10b5-1 trading plan. The sale does not reflect the insider's personal view on the stock, as it was a non-discretionary transaction",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6b2b2fe4ef558fb532dbb69b4b7c6a7470069583-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "FOXA Q4 Earnings Surpass Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2971169/foxa-q4-earnings-surpass-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971169",
"source": "Zacks Investment Research",
"date": "2026-08-07 12:41:25",
"summary": "Fox posts Q4 earnings and revenue beats as FIFA Men's World Cup, Tubi growth and stronger advertising drive results and fuel fiscal 2027 optimism.",
"image": "https://images.financialmodelingprep.com/news/foxa-q4-earnings-surpass-estimates-revenues-increase-yy-20260807.jpg"
},
{
"title": "Roku Q2 Highlights: Double Beat, No Guidance With Fox Deal Pending",
"url": "https://www.benzinga.com/markets/earnings/26/08/61023702/roku-q2-highlights-double-beat-no-guidance-with-fox-deal-pending",
"source": "Benzinga",
"date": "2026-08-06 16:50:05",
"summary": "Streaming company Roku Inc (NASDAQ:ROKU) announced second-quarter financial results Thursday after market close.",
"image": "https://images.financialmodelingprep.com/news/roku-q2-highlights-double-beat-no-guidance-with-fox-20260806.jpg"
},
{
"title": "Roku Releases Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260806197917/en/Roku-Releases-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-06 16:05:00",
"summary": "SAN JOSE, Calif.--(BUSINESS WIRE)--Today, Roku, Inc. (NASDAQ: ROKU) released second quarter 2026 results. Visit the Roku investor relations website to view the second quarter 2026 letter to shareholders. On June 15, 2026, Fox Corporation (Nasdaq: FOXA, FOX) and Roku announced a d",
"image": "https://images.financialmodelingprep.com/news/roku-releases-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "Fox advertising, streaming service Tubi get boost from World Cup",
"url": "https://www.cnbc.com/2026/08/06/fox-advertising-streaming-service-tubi-get-boost-from-world-cup.html",
"source": "CNBC",
"date": "2026-08-06 11:07:27",
"summary": "Fox's quarterly revenue got a boost from the FIFA Men's World Cup, which kicked off in June this year and aired on the company's broadcast, pay TV and streaming platforms. The World Cup brought big audiences and it also helped drive growth for Fox's free ad-supported streaming se",
"image": "https://images.financialmodelingprep.com/news/fox-advertising-streaming-service-tubi-get-boost-from-world-20260806.jpg"
},
{
"title": "Fox (FOXA) Reports Q4 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2970026/fox-foxa-reports-q4-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970026",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:02:19",
"summary": "While the top- and bottom-line numbers for Fox (FOXA) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/fox-foxa-reports-q4-earnings-what-key-metrics-have-20260806.jpg"
},
{
"title": "Fox (FOXA) Q4 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2969913/fox-foxa-q4-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969913",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:51:40",
"summary": "Fox (FOXA) came out with quarterly earnings of $1.79 per share, beating the Zacks Consensus Estimate of $1.34 per share. This compares to earnings of $1.27 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/fox-foxa-q4-earnings-and-revenues-surpass-estimates-20260806.jpg"
},
{
"title": "Fox Corporation (FOXA) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931844-fox-corporation-foxa-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 10:44:17",
"summary": "Fox Corporation (FOXA) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fox-corporation-foxa-q4-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Huge News for Netflix Stock Investors!",
"url": "https://www.fool.com/investing/2026/07/26/huge-news-for-netflix-stock-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T10:30:00Z",
"summary": "Netflix faces intensifying competition in the streaming market as major media companies make strategic moves. Fox's acquisition of Roku and Comcast's spinoff of NBCUniversal signal potential challenges for Netflix's market position. The stock recently experienced a significant 48",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880609%2Fmqdefault-1.webp&w=1200&op=resize"
},
{
"title": "Fox Buys Roku, and Now Comcast Is Spinning Off NBCUniversal. Does Netflix Need to Make a Big Move This Summer?",
"url": "https://www.fool.com/investing/2026/07/22/fox-buys-roku-and-now-comcast-is-spinning-off-nbcu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T20:13:00Z",
"summary": "Netflix filed SEC documents for routine $1 billion debt refinancing, not a major acquisition. The company walked away from bidding on Warner Bros. Discovery after Paramount Skydance offered $111 billion, and also passed on acquiring Roku. Instead of pursuing legacy content librar",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876921%2Foffice-lobby-with-netflix-logo-sign_netflix.jpg&w=1200&op=resize"
},
{
"title": "Netflix Is Down 43% From Its Most Recent High. History Says This May Happen Next",
"url": "https://www.fool.com/investing/2026/07/13/netflix-is-down-43-from-its-most-recent-high-histo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-13T13:15:00Z",
"summary": "Netflix stock has declined 43% from its recent high amid poor guidance, leadership changes, and low subscriber engagement. Historical precedent suggests the stock could either bottom out around 40% decline (as in 2018) or drop significantly further like the 70% decline in 2021-20",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878413%2Fnetflix-logo.png&w=1200&op=resize"
},
{
"title": "3 Reasons Why Netflix Has a Lot to Prove on July 16",
"url": "https://www.fool.com/investing/2026/07/12/3-reasons-why-netflix-has-a-lot-to-prove-july-16/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-12T08:05:00Z",
"summary": "Netflix faces significant pressure ahead of its Q2 2026 earnings report on July 16. With stock down nearly 20% in 2026 and 40% over the past year, investors are seeking reassurance on three key fronts: whether content costs remain under control, clarity on the company's acquisiti",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F878137%2Fgettyimages-1376203813.jpg&w=1200&op=resize"
},
{
"title": "Shareholder Alert: Ademi LLP investigates whether Roku, Inc. is obtaining a Fair Price for Public Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321142/884/en/Shareholder-Alert-Ademi-LLP-investigates-whether-Roku-Inc-is-obtaining-a-Fair-Price-for-Public-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T08:51:00Z",
"summary": "Ademi LLP is investigating Roku's acquisition by Fox for potential breaches of fiduciary duty. Under the deal, Roku shareholders will receive $96 cash and 0.9693 Fox shares per Roku share, valuing the transaction at $160 per share. The investigation focuses on whether the Roku bo",
"image": "https://ml.globenewswire.com/Resource/Download/f204c759-6e43-42ee-8e1f-f577992d571b"
},
{
"title": "Should You Buy Netflix Stock Right Now?",
"url": "https://www.fool.com/investing/2026/06/30/should-you-buy-netflix-stock-right-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-30T20:17:00Z",
"summary": "Netflix stock has fallen 44% over the past year and now trades at 24x trailing earnings, down from 50+ times previously. Despite the sell-off driven by market drama rather than fundamentals, the company demonstrates strong operational efficiency with 48.5% return on equity, doubl",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F832697%2Fbuilding-with-netflix-logo-on-top_netflix.jpg&w=1200&op=resize"
},
{
"title": "Netflix Stock Is Trading Near a 52-Week Low. Is It Finally a Buy?",
"url": "https://www.fool.com/investing/2026/06/24/netflix-stock-is-trading-near-a-52-week-low-is-it/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-24T23:16:00Z",
"summary": "Netflix stock has fallen 46% from its mid-2025 peak to around $72, hitting a 52-week low. While the company faces headwinds including slowing revenue growth and failed acquisition attempts, its advertising business is booming with revenue expected to double to $3 billion in 2026.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876129%2Fnetflix-stock.jpg&w=1200&op=resize"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Apogee Therapeutics, Inc. (Nasdaq – APGE), Simulations Plus, Inc. (Nasdaq – SLP), Roku, Inc. (Nasdaq – ROKU), TruBridge, Inc. (Nasdaq – TBRG)",
"url": "https://www.globenewswire.com/news-release/2026/06/22/3315553/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Apogee-Therapeutics-Inc-Nasdaq-APGE-Simulations-Plus-Inc-Nasdaq-SLP-Roku-Inc-Nasdaq-ROKU-TruBri.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-22T17:47:00Z",
"summary": "Brodsky & Smith law firm has announced investigations into multiple merger transactions, including Apogee Therapeutics (acquired by AbbVie for $135.11/share), Roku (acquired by Fox for $160/share), TruBridge (acquired by Inventurus for $26.25/share), and Organon (acquired by Sun ",
"image": "https://ml.globenewswire.com/Resource/Download/aeea7200-7231-49dd-b4ba-ec680464b28c"
},
{
"title": "3 Reasons Why Netflix Is Down 31% Since Completing Its 10-For-1 Stock Split",
"url": "https://www.fool.com/investing/2026/06/21/3-reasons-why-netflix-is-down-31-since-completing/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-21T08:05:00Z",
"summary": "Netflix stock has declined 31% since its November 2025 stock split, driven by three main factors: failed acquisition attempts (losing Paramount and Roku deals to competitors), increased competition from major streaming services, and a valuation correction from elevated P/E ratios",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874891%2Fnflx.png&w=1200&op=resize"
}
],
"technical": {
"price": 69.6,
"rsi": 70.8242048482331,
"sma20": 64.71249999999993,
"sma50": 58.37360000000007,
"sma200": 63.39069999999996,
"adx": 37.39059026597214,
"atr": 1.86,
"atr_pct": 2.67,
"atr_expansion_pct": -2.0,
"di_plus": 43.4,
"di_minus": 9.2,
"high_52w": 76.11,
"low_52w": 48.79,
"sma50_series": [
{
"close": 64.75,
"ma": 59.08460000000005
},
{
"close": 64.31,
"ma": 59.07520000000006
},
{
"close": 65.56,
"ma": 59.12940000000006
},
{
"close": 64.53,
"ma": 59.15260000000006
},
{
"close": 62.85,
"ma": 59.18740000000005
},
{
"close": 63.86,
"ma": 59.33600000000005
},
{
"close": 63.15,
"ma": 59.47200000000005
},
{
"close": 62.94,
"ma": 59.60220000000006
},
{
"close": 63.49,
"ma": 59.72860000000006
},
{
"close": 63.35,
"ma": 59.87240000000006
},
{
"close": 62.36,
"ma": 59.97920000000006
},
{
"close": 62.23,
"ma": 60.11700000000006
},
{
"close": 62.21,
"ma": 60.24160000000006
},
{
"close": 62.69,
"ma": 60.41300000000007
},
{
"close": 62.94,
"ma": 60.53540000000007
},
{
"close": 67.72,
"ma": 60.76300000000006
},
{
"close": 66.16,
"ma": 60.950400000000066
},
{
"close": 66.47,
"ma": 61.13260000000007
},
{
"close": 65.32,
"ma": 61.270600000000066
},
{
"close": 64.85,
"ma": 61.39380000000006
},
{
"close": 65.87,
"ma": 61.51560000000007
},
{
"close": 64.55,
"ma": 61.621400000000065
},
{
"close": 64.13,
"ma": 61.740800000000064
},
{
"close": 64.26,
"ma": 61.871800000000064
},
{
"close": 63.98,
"ma": 61.996600000000065
},
{
"close": 64.96,
"ma": 62.14800000000007
},
{
"close": 65.48,
"ma": 62.30740000000006
},
{
"close": 65.83,
"ma": 62.45800000000006
},
{
"close": 63.92,
"ma": 62.58340000000007
},
{
"close": 66.81,
"ma": 62.76600000000007
},
{
"close": 65.69,
"ma": 62.923400000000065
},
{
"close": 64.28,
"ma": 63.063400000000065
},
{
"close": 65.54,
"ma": 63.19900000000007
},
{
"close": 66.89,
"ma": 63.36700000000007
},
{
"close": 67.44,
"ma": 63.54300000000008
},
{
"close": 68.32,
"ma": 63.727200000000074
},
{
"close": 68,
"ma": 63.90460000000007
},
{
"close": 68.3,
"ma": 64.10260000000008
},
{
"close": 65.85,
"ma": 64.25040000000007
},
{
"close": 54.76,
"ma": 64.17320000000007
},
{
"close": 52.34,
"ma": 64.03400000000006
},
{
"close": 51.32,
"ma": 63.86740000000007
},
{
"close": 52.23,
"ma": 63.70760000000008
},
{
"close": 49.39,
"ma": 63.440200000000075
},
{
"close": 48.79,
"ma": 63.19560000000008
},
{
"close": 49.8,
"ma": 62.94260000000008
},
{
"close": 48.86,
"ma": 62.65160000000007
},
{
"close": 50.1,
"ma": 62.38040000000007
},
{
"close": 50.39,
"ma": 62.09780000000007
},
{
"close": 52.16,
"ma": 61.839600000000075
},
{
"close": 54.13,
"ma": 61.62720000000007
},
{
"close": 56.48,
"ma": 61.470600000000076
},
{
"close": 55.87,
"ma": 61.27680000000007
},
{
"close": 54.92,
"ma": 61.08460000000007
},
{
"close": 53.39,
"ma": 60.89540000000007
},
{
"close": 53.74,
"ma": 60.693000000000076
},
{
"close": 54.12,
"ma": 60.51240000000007
},
{
"close": 55.9,
"ma": 60.37160000000007
},
{
"close": 54.87,
"ma": 60.199200000000076
},
{
"close": 55.99,
"ma": 60.05200000000007
},
{
"close": 56.81,
"ma": 59.94100000000007
},
{
"close": 57.62,
"ma": 59.84880000000007
},
{
"close": 57.48,
"ma": 59.75420000000006
},
{
"close": 57.57,
"ma": 59.651800000000065
},
{
"close": 56.45,
"ma": 59.52200000000007
},
{
"close": 55.09,
"ma": 59.26940000000007
},
{
"close": 55.31,
"ma": 59.05240000000007
},
{
"close": 56.64,
"ma": 58.85580000000007
},
{
"close": 57.72,
"ma": 58.70380000000007
},
{
"close": 58.95,
"ma": 58.58580000000007
},
{
"close": 58.82,
"ma": 58.44480000000007
},
{
"close": 58.23,
"ma": 58.31840000000007
},
{
"close": 58.7,
"ma": 58.209800000000065
},
{
"close": 59.08,
"ma": 58.10620000000007
},
{
"close": 58.68,
"ma": 58.00020000000007
},
{
"close": 61.79,
"ma": 57.93680000000007
},
{
"close": 64.03,
"ma": 57.90780000000007
},
{
"close": 63.42,
"ma": 57.85960000000007
},
{
"close": 62.14,
"ma": 57.82400000000007
},
{
"close": 63.05,
"ma": 57.74880000000007
},
{
"close": 65.45,
"ma": 57.74400000000007
},
{
"close": 69.04,
"ma": 57.839200000000076
},
{
"close": 69.19,
"ma": 57.91220000000008
},
{
"close": 69.03,
"ma": 57.95500000000007
},
{
"close": 67.96,
"ma": 57.96540000000007
},
{
"close": 67.96,
"ma": 57.95820000000007
},
{
"close": 68.54,
"ma": 57.96900000000007
},
{
"close": 69.21,
"ma": 57.987200000000065
},
{
"close": 70.33,
"ma": 58.07680000000007
},
{
"close": 69.6,
"ma": 58.37360000000007
}
],
"sma200_series": [
{
"close": 64.75,
"ma": 62.34505
},
{
"close": 64.31,
"ma": 62.385349999999995
},
{
"close": 65.56,
"ma": 62.4389
},
{
"close": 64.53,
"ma": 62.48609999999999
},
{
"close": 62.85,
"ma": 62.5243
},
{
"close": 63.86,
"ma": 62.559949999999986
},
{
"close": 63.15,
"ma": 62.60014999999999
},
{
"close": 62.94,
"ma": 62.63504999999999
},
{
"close": 63.49,
"ma": 62.67435
},
{
"close": 63.35,
"ma": 62.7127
},
{
"close": 62.36,
"ma": 62.742549999999994
},
{
"close": 62.23,
"ma": 62.77244999999999
},
{
"close": 62.21,
"ma": 62.80614999999999
},
{
"close": 62.69,
"ma": 62.84004999999999
},
{
"close": 62.94,
"ma": 62.87239999999999
},
{
"close": 67.72,
"ma": 62.929649999999995
},
{
"close": 66.16,
"ma": 62.97709999999999
},
{
"close": 66.47,
"ma": 63.02744999999999
},
{
"close": 65.32,
"ma": 63.074449999999985
},
{
"close": 64.85,
"ma": 63.12139999999999
},
{
"close": 65.87,
"ma": 63.17194999999999
},
{
"close": 64.55,
"ma": 63.21699999999999
},
{
"close": 64.13,
"ma": 63.252749999999985
},
{
"close": 64.26,
"ma": 63.29959999999999
},
{
"close": 63.98,
"ma": 63.348499999999994
},
{
"close": 64.96,
"ma": 63.403949999999995
},
{
"close": 65.48,
"ma": 63.46124999999999
},
{
"close": 65.83,
"ma": 63.51789999999999
},
{
"close": 63.92,
"ma": 63.55685
},
{
"close": 66.81,
"ma": 63.595299999999995
},
{
"close": 65.69,
"ma": 63.62429999999999
},
{
"close": 64.28,
"ma": 63.65389999999999
},
{
"close": 65.54,
"ma": 63.693749999999994
},
{
"close": 66.89,
"ma": 63.73744999999999
},
{
"close": 67.44,
"ma": 63.77979999999999
},
{
"close": 68.32,
"ma": 63.82624999999999
},
{
"close": 68,
"ma": 63.86914999999999
},
{
"close": 68.3,
"ma": 63.91179999999999
},
{
"close": 65.85,
"ma": 63.945699999999995
},
{
"close": 54.76,
"ma": 63.921899999999994
},
{
"close": 52.34,
"ma": 63.88629999999999
},
{
"close": 51.32,
"ma": 63.84439999999999
},
{
"close": 52.23,
"ma": 63.8003
},
{
"close": 49.39,
"ma": 63.746849999999995
},
{
"close": 48.79,
"ma": 63.68674999999999
},
{
"close": 49.8,
"ma": 63.62824999999999
},
{
"close": 48.86,
"ma": 63.560149999999986
},
{
"close": 50.1,
"ma": 63.51744999999998
},
{
"close": 50.39,
"ma": 63.48344999999998
},
{
"close": 52.16,
"ma": 63.45059999999999
},
{
"close": 54.13,
"ma": 63.42999999999998
},
{
"close": 56.48,
"ma": 63.418549999999975
},
{
"close": 55.87,
"ma": 63.41054999999997
},
{
"close": 54.92,
"ma": 63.389049999999976
},
{
"close": 53.39,
"ma": 63.35679999999998
},
{
"close": 53.74,
"ma": 63.32239999999998
},
{
"close": 54.12,
"ma": 63.28089999999998
},
{
"close": 55.9,
"ma": 63.252349999999986
},
{
"close": 54.87,
"ma": 63.22589999999998
},
{
"close": 55.99,
"ma": 63.20469999999998
},
{
"close": 56.81,
"ma": 63.182999999999986
},
{
"close": 57.62,
"ma": 63.15669999999998
},
{
"close": 57.48,
"ma": 63.128799999999984
},
{
"close": 57.57,
"ma": 63.107199999999985
},
{
"close": 56.45,
"ma": 63.079149999999984
},
{
"close": 55.09,
"ma": 63.04479999999998
},
{
"close": 55.31,
"ma": 63.01444999999998
},
{
"close": 56.64,
"ma": 62.99009999999998
},
{
"close": 57.72,
"ma": 62.97789999999997
},
{
"close": 58.95,
"ma": 62.97829999999997
},
{
"close": 58.82,
"ma": 62.98604999999997
},
{
"close": 58.23,
"ma": 62.98669999999996
},
{
"close": 58.7,
"ma": 62.98964999999996
},
{
"close": 59.08,
"ma": 62.99729999999997
},
{
"close": 58.68,
"ma": 63.00569999999997
},
{
"close": 61.79,
"ma": 63.02429999999997
},
{
"close": 64.03,
"ma": 63.053549999999966
},
{
"close": 63.42,
"ma": 63.07699999999997
},
{
"close": 62.14,
"ma": 63.09479999999997
},
{
"close": 63.05,
"ma": 63.115999999999964
},
{
"close": 65.45,
"ma": 63.14634999999996
},
{
"close": 69.04,
"ma": 63.185199999999966
},
{
"close": 69.19,
"ma": 63.225599999999964
},
{
"close": 69.03,
"ma": 63.266699999999965
},
{
"close": 67.96,
"ma": 63.278949999999966
},
{
"close": 67.96,
"ma": 63.29549999999997
},
{
"close": 68.54,
"ma": 63.32009999999997
},
{
"close": 69.21,
"ma": 63.34349999999997
},
{
"close": 70.33,
"ma": 63.37124999999996
},
{
"close": 69.6,
"ma": 63.39069999999996
}
],
"structure": {
"ema8": 68.51921973168865,
"ema21": 65.20107001267964,
"ema50": 62.08159969524259,
"ema200": 61.073893336067705,
"ema10": 67.97778333377875,
"ema20": 65.4140613620653,
"ema10_slope_pct": 3.53,
"ema20_slope_pct": 3.93,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.7,
"_no_bars": false,
"macd": {
"macd": 3.143,
"signal": 2.8,
"histogram": 0.342
},
"bollinger": {
"mid": 64.71,
"upper": 73.32,
"lower": 56.11,
"width_pct": 26.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": 10.4,
"ret_3d": 1.55,
"ret_5d": 2.41,
"roc10_accel": -5.43,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 1.72,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 380039240.1,
"avg_vol": 5436899
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 40.0
}
}
}
}
}