{
"price": {
"symbol": "FOUR",
"name": "Shift4 Payments, Inc.",
"price": 48,
"changePercentage": 9.28962,
"change": 4.08,
"volume": 2169534,
"dayLow": 44.135,
"dayHigh": 48.35,
"yearHigh": 92.79,
"yearLow": 34.56,
"marketCap": 4371115776,
"priceAvg50": 46.2436,
"priceAvg200": 53.7555,
"exchange": "NYSE",
"open": 44.21,
"previousClose": 43.92,
"timestamp": 1786651203,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 51.2311,
"c": 51.38
},
{
"t": "2026-07-07",
"v": 51.5263,
"c": 51.16
},
{
"t": "2026-07-08",
"v": 47.8224,
"c": 47.82
},
{
"t": "2026-07-09",
"v": 48.7027,
"c": 49.29
},
{
"t": "2026-07-10",
"v": 50.5592,
"c": 50.81
},
{
"t": "2026-07-13",
"v": 49.8976,
"c": 49.23
},
{
"t": "2026-07-14",
"v": 49.881,
"c": 50.01
},
{
"t": "2026-07-15",
"v": 51.8619,
"c": 51.01
},
{
"t": "2026-07-16",
"v": 51.612,
"c": 51.65
},
{
"t": "2026-07-17",
"v": 50.3423,
"c": 50.31
},
{
"t": "2026-07-20",
"v": 50.8779,
"c": 50.87
},
{
"t": "2026-07-21",
"v": 49.4591,
"c": 49.11
},
{
"t": "2026-07-22",
"v": 48.4537,
"c": 48.22
},
{
"t": "2026-07-23",
"v": 46.5141,
"c": 46.33
},
{
"t": "2026-07-24",
"v": 48.158,
"c": 48.35
},
{
"t": "2026-07-27",
"v": 49.9256,
"c": 49.97
},
{
"t": "2026-07-28",
"v": 53.5738,
"c": 54.84
},
{
"t": "2026-07-29",
"v": 55.8495,
"c": 56.05
},
{
"t": "2026-07-30",
"v": 53.3789,
"c": 53.73
},
{
"t": "2026-07-31",
"v": 52.7092,
"c": 53
},
{
"t": "2026-08-03",
"v": 54.3505,
"c": 54.28
},
{
"t": "2026-08-04",
"v": 54.816,
"c": 55.61
},
{
"t": "2026-08-05",
"v": 53.6643,
"c": 53.38
},
{
"t": "2026-08-06",
"v": 43.9771,
"c": 43.36
},
{
"t": "2026-08-07",
"v": 40.7306,
"c": 41.26
},
{
"t": "2026-08-10",
"v": 41.9404,
"c": 43.16
},
{
"t": "2026-08-11",
"v": 41.6295,
"c": 41.04
},
{
"t": "2026-08-12",
"v": 42.7364,
"c": 43.92
},
{
"t": "2026-08-13",
"v": 47.0803,
"c": 48
}
],
"vwap_summary": {
"days": 29,
"days_above": 16,
"days_below": 13,
"pct_days_above": 55,
"position": "above",
"gap_pct": 1.95,
"streak_days": 2
}
},
"company": {
"symbol": "FOUR",
"price": 47.46,
"marketCap": 4321940724,
"beta": 1.408,
"lastDividend": 0,
"range": "34.56-92.79",
"change": 3.54,
"changePercentage": 8.06011,
"volume": 186408,
"averageVolume": 1632942,
"companyName": "Shift4 Payments, Inc.",
"currency": "USD",
"cik": "0001794669",
"isin": "US82452J1097",
"cusip": "82452J109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.shift4.com",
"description": "Shift4 Payments, Inc. delivers comprehensive integrated payment processing and technology solutions across the United States. The company facilitates omni-channel card acceptance and processing, encompassing traditional credit and debit cards, contactless payments, EMV, QR Pay, mobile wallets, and various alternative payment methods. Their offerings include a proprietary omni-channel gateway, merchant acquiring services, and both integrated and mobile point-of-sale (POS) systems. Key features also comprise robust security solutions like tokenization and fraud prevention, alongside risk and chargeback management. Furthermore, they provide insightful reporting and analytical tools, web-store development services (including design, hosting, shopping cart management, and fulfillment integration), and gift card solutions. Shift4's specialized platforms cater to diverse business needs. VenueNext empowers stadium and entertainment venues with mobile ordering, countertop POS, self-service kiosks, and digital wallet functionality to manage food, merchandise, and loyalty programs. Shift4Shop provides full-suite e-commerce solutions, featuring website builders, shopping carts, product catalogs, order management, marketing tools, search engine optimization, and secure hosting. Additionally, Lighthouse serves as a cloud-based business intelligence tool offering customer engagement, social media management, online reputation monitoring, scheduling, and pricing insights, while SkyTab provides integrated hybrid-cloud POS and mobile payment solutions. The company also supports seamless integrations with third-party applications via its marketplace technology. Beyond these products, Shift4 offers extensive merchant support services, covering underwriting, onboarding, activation, training, risk management, and ongoing assistance. They also provide software integration, compliance management, and comprehensive partner support. Established in 1999, Shift4 Payments is headquartered in Allentown, Pennsylvania.",
"ceo": "David Taylor Lauber",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6300",
"phone": "888 276 2108",
"address": "3501 Corporate Parkway",
"city": "Center Valley",
"state": "PA",
"zip": "18109",
"image": "https://images.financialmodelingprep.com/symbol/FOUR.png",
"ipoDate": "2020-06-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-07",
"accession": "0001193125-26-340231",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000119312526340231/xslF345X06/ownership.xml"
},
{
"form": "S-8",
"date": "2026-08-06",
"accession": "0001193125-26-338279",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000119312526338279/d111679ds8.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001794669-26-000045",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000045/four-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001794669-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000042/four-20260806.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-30",
"accession": "0002012383-26-003087",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000201238326003087/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-17",
"accession": "0000814133-26-000097",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000081413326000097/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001794669-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000040/four-20260708.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001794669-26-000038",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000038/xslF345X06/wk-form4_1781728258.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001794669-26-000037",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000037/xslF345X06/wk-form4_1781728230.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001794669-26-000036",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000036/xslF345X06/wk-form4_1781728200.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001794669-26-000035",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000035/xslF345X06/wk-form4_1781728156.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001794669-26-000034",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000034/xslF345X06/wk-form4_1781728136.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001794669-26-000033",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000033/xslF345X06/wk-form4_1781728116.xml"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0001193125-26-273418",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000119312526273418/d51727d8k.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001794669-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000025/xslF345X06/wk-form4_1781052150.xml"
}
]
},
"volume": {
"volume": 2169534,
"avgVolume": 1632942,
"short_ratio": [
{
"symbol": "FOUR",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 468758,
"short_exempt_volume": 0,
"total_volume": 825757,
"short_volume_ratio": 0.5677,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.15,
"vah": 50.84,
"val": 39.53,
"profile": [
{
"price": 39.67,
"volume": 481127
},
{
"price": 39.96,
"volume": 475942
},
{
"price": 40.25,
"volume": 868063
},
{
"price": 40.54,
"volume": 1433221
},
{
"price": 40.83,
"volume": 549847
},
{
"price": 41.12,
"volume": 1052590
},
{
"price": 41.41,
"volume": 370581
},
{
"price": 41.7,
"volume": 661087
},
{
"price": 41.99,
"volume": 1008912
},
{
"price": 42.28,
"volume": 236662
},
{
"price": 42.57,
"volume": 519880
},
{
"price": 42.86,
"volume": 626935
},
{
"price": 43.15,
"volume": 1635845
},
{
"price": 43.44,
"volume": 834810
},
{
"price": 43.73,
"volume": 582390
},
{
"price": 44.02,
"volume": 1138148
},
{
"price": 44.31,
"volume": 305988
},
{
"price": 44.6,
"volume": 201906
},
{
"price": 44.89,
"volume": 160663
},
{
"price": 45.18,
"volume": 95157
},
{
"price": 45.47,
"volume": 224191
},
{
"price": 45.76,
"volume": 298394
},
{
"price": 46.05,
"volume": 549546
},
{
"price": 46.34,
"volume": 493648
},
{
"price": 46.63,
"volume": 288465
},
{
"price": 46.92,
"volume": 226277
},
{
"price": 47.21,
"volume": 208847
},
{
"price": 47.51,
"volume": 348600
},
{
"price": 47.8,
"volume": 389726
},
{
"price": 48.09,
"volume": 443118
},
{
"price": 48.38,
"volume": 486220
},
{
"price": 48.67,
"volume": 124488
},
{
"price": 48.96,
"volume": 324954
},
{
"price": 49.25,
"volume": 160346
},
{
"price": 49.54,
"volume": 175350
},
{
"price": 49.83,
"volume": 327696
},
{
"price": 50.12,
"volume": 279119
},
{
"price": 50.41,
"volume": 534162
},
{
"price": 50.7,
"volume": 245660
},
{
"price": 50.99,
"volume": 139336
},
{
"price": 51.28,
"volume": 206034
},
{
"price": 51.57,
"volume": 250153
},
{
"price": 51.86,
"volume": 36196
},
{
"price": 52.15,
"volume": 110258
},
{
"price": 52.44,
"volume": 193551
},
{
"price": 52.73,
"volume": 399910
},
{
"price": 53.02,
"volume": 577645
},
{
"price": 53.31,
"volume": 797597
},
{
"price": 53.6,
"volume": 873326
},
{
"price": 53.89,
"volume": 1101998
},
{
"price": 54.18,
"volume": 650439
},
{
"price": 54.47,
"volume": 549889
},
{
"price": 54.76,
"volume": 456840
},
{
"price": 55.05,
"volume": 561933
},
{
"price": 55.34,
"volume": 160407
},
{
"price": 55.63,
"volume": 281788
},
{
"price": 55.92,
"volume": 230972
},
{
"price": 56.21,
"volume": 273113
},
{
"price": 56.5,
"volume": 132205
},
{
"price": 56.79,
"volume": 65877
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "FOUR",
"date": "2029-12-31",
"revenueLow": 3272561556,
"revenueHigh": 3792400399,
"revenueAvg": 3486000000,
"ebitdaLow": 1030111332,
"ebitdaHigh": 1193742138,
"ebitdaAvg": 1097295817,
"ebitLow": 611290181,
"ebitHigh": 708392214,
"ebitAvg": 651158896,
"netIncomeLow": 645167183,
"netIncomeHigh": 781053841,
"netIncomeAvg": 700960238,
"sgaExpenseLow": 554998646,
"sgaExpenseHigh": 643158899,
"sgaExpenseAvg": 591195994,
"epsAvg": 7.88,
"epsHigh": 8.78039,
"epsLow": 7.25279,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "FOUR",
"date": "2028-12-31",
"revenueLow": 6185000000,
"revenueHigh": 7683000000,
"revenueAvg": 6934000000,
"ebitdaLow": 1946865929,
"ebitdaHigh": 2418394653,
"ebitdaAvg": 2182630291,
"ebitLow": 1155312040,
"ebitHigh": 1435127309,
"ebitAvg": 1295219675,
"netIncomeLow": 428727029,
"netIncomeHigh": 930932127,
"netIncomeAvg": 695702520,
"sgaExpenseLow": 1048923472,
"sgaExpenseHigh": 1302971550,
"sgaExpenseAvg": 1175947511,
"epsAvg": 8.15,
"epsHigh": 10.46528,
"epsLow": 4.81963,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "FOUR",
"date": "2027-12-31",
"revenueLow": 5189000000,
"revenueHigh": 6351000000,
"revenueAvg": 5576000000,
"ebitdaLow": 1633352838,
"ebitdaHigh": 1999118110,
"ebitdaAvg": 1755169671,
"ebitLow": 969266641,
"ebitHigh": 1186319607,
"ebitAvg": 1041555366,
"netIncomeLow": 674563926,
"netIncomeHigh": 786816303,
"netIncomeAvg": 706036863,
"sgaExpenseLow": 880010331,
"sgaExpenseHigh": 1077075662,
"sgaExpenseAvg": 945642244,
"epsAvg": 7.93707,
"epsHigh": 8.84517,
"epsLow": 7.58326,
"numAnalystsRevenue": 11,
"numAnalystsEps": 15
},
{
"symbol": "FOUR",
"date": "2026-12-31",
"revenueLow": 4821000000,
"revenueHigh": 5536000000,
"revenueAvg": 5021812590,
"ebitdaLow": 1517516676,
"ebitdaHigh": 1742578784,
"ebitdaAvg": 1580726893,
"ebitLow": 900526976,
"ebitHigh": 1034083663,
"ebitAvg": 938037276,
"netIncomeLow": 432318116,
"netIncomeHigh": 888387043,
"netIncomeAvg": 565529027,
"sgaExpenseLow": 817600656,
"sgaExpenseHigh": 938858584,
"sgaExpenseAvg": 851656766,
"epsAvg": 6.35752,
"epsHigh": 9.987,
"epsLow": 4.86,
"numAnalystsRevenue": 14,
"numAnalystsEps": 22
}
],
"price_target": {
"symbol": "FOUR",
"targetHigh": 68,
"targetLow": 40,
"targetConsensus": 52.73,
"targetMedian": 50
},
"ratings": {
"symbol": "FOUR",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "FOUR",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-05-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-05-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-04-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-04-16",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2026-04-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2026-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2026-03-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-03-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-03-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-02-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-02-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-02-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-02-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-01-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2026-01-14",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-01-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2026-01-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-12-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-10-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-10-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-08-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-06-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-04-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-03-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-03-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2025-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-12-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2024-12-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2024-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2024-12-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-11-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-10-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-10-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-10-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-09-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-09-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-08-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-07-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-05-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-05-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-04-19",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2024-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-04-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-03-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-03-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-02-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-01-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-12-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-12-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-11-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-11-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-10-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-09-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2023-08-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2023-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-07-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-06-14",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2023-06-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-04-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2023-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-04-11",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2023-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-03-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-03-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-01-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2023-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2022-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-07-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-07-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2022-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2022-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-11-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-05-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2021-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2021-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2021-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FOUR",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2020-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2020-10-14",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FOUR",
"date": "2020-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2020-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FOUR",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "FOUR",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.62,
"revenueActual": null,
"revenueEstimated": 657614400,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FOUR",
"date": "2026-08-06",
"epsActual": 1.32,
"epsEstimated": 1.26,
"revenueActual": 624000000,
"revenueEstimated": 615652300,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FOUR",
"date": "2026-05-07",
"epsActual": 0.97,
"epsEstimated": 0.99,
"revenueActual": 549000000,
"revenueEstimated": 545918500,
"lastUpdated": "2026-08-07"
},
{
"symbol": "FOUR",
"date": "2026-02-26",
"epsActual": 1.6,
"epsEstimated": 1.57,
"revenueActual": 610000000,
"revenueEstimated": 617810300,
"lastUpdated": "2026-05-26"
},
{
"symbol": "FOUR",
"date": "2025-11-06",
"epsActual": 1.47,
"epsEstimated": 1.46,
"revenueActual": 1176900000,
"revenueEstimated": 1204289220,
"lastUpdated": "2026-02-06"
},
{
"symbol": "FOUR",
"date": "2025-08-05",
"epsActual": 1.1,
"epsEstimated": 1.2,
"revenueActual": 966200000,
"revenueEstimated": 1186891510,
"lastUpdated": "2025-11-05"
},
{
"symbol": "FOUR",
"date": "2025-04-29",
"epsActual": 1.07,
"epsEstimated": 0.71,
"revenueActual": 848300000,
"revenueEstimated": 989019410,
"lastUpdated": "2025-07-29"
},
{
"symbol": "FOUR",
"date": "2025-02-18",
"epsActual": 1.35,
"epsEstimated": 1.16,
"revenueActual": 887000000,
"revenueEstimated": 1002664050,
"lastUpdated": "2025-05-18"
},
{
"symbol": "FOUR",
"date": "2024-11-12",
"epsActual": 1.04,
"epsEstimated": 1.06,
"revenueActual": 909200000,
"revenueEstimated": 371090068,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2024-08-08",
"epsActual": 0.96,
"epsEstimated": 0.91,
"revenueActual": 827000000,
"revenueEstimated": 858560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2024-05-09",
"epsActual": 0.54,
"epsEstimated": 0.62,
"revenueActual": 707400000,
"revenueEstimated": 267805050,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2024-02-27",
"epsActual": 0.76,
"epsEstimated": 0.82,
"revenueActual": 705400000,
"revenueEstimated": 757770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2023-11-08",
"epsActual": 0.82,
"epsEstimated": 0.7,
"revenueActual": 675400000,
"revenueEstimated": 757380000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2023-08-03",
"epsActual": 0.74,
"epsEstimated": 0.49,
"revenueActual": 637000000,
"revenueEstimated": 629840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2023-05-04",
"epsActual": 0.51,
"epsEstimated": 0.4,
"revenueActual": 547000000,
"revenueEstimated": 524980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2023-02-28",
"epsActual": 0.47,
"epsEstimated": 0.39,
"revenueActual": 537700000,
"revenueEstimated": 197983818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2022-11-07",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 547300000,
"revenueEstimated": 193096700,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2022-08-04",
"epsActual": 0.33,
"epsEstimated": 0.26,
"revenueActual": 506700000,
"revenueEstimated": 172026455,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2022-05-05",
"epsActual": 0.15,
"epsEstimated": 0.1,
"revenueActual": 401900000,
"revenueEstimated": 141008333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2022-03-01",
"epsActual": 0.08,
"epsEstimated": 0.2,
"revenueActual": 399400000,
"revenueEstimated": 143955556,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2021-11-10",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 377800000,
"revenueEstimated": 355576470,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2021-08-05",
"epsActual": 0.22,
"epsEstimated": 0.28,
"revenueActual": 351000000,
"revenueEstimated": 351000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2021-05-06",
"epsActual": -0.13,
"epsEstimated": -0.0049,
"revenueActual": 239300000,
"revenueEstimated": 3230550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2021-03-04",
"epsActual": -0.05,
"epsEstimated": -0.00818,
"revenueActual": 210900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2020-11-05",
"epsActual": 0.1,
"epsEstimated": 0.06,
"revenueActual": 214800000,
"revenueEstimated": 267500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2020-08-06",
"epsActual": -0.01,
"epsEstimated": -0.75,
"revenueActual": 141800000,
"revenueEstimated": 211897358,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2020-06-08",
"epsActual": -0.3536,
"epsEstimated": null,
"revenueActual": 202100000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2020-03-31",
"epsActual": -0.12367,
"epsEstimated": null,
"revenueActual": 199400000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2019-09-30",
"epsActual": -0.57908,
"epsEstimated": null,
"revenueActual": 193800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2019-06-30",
"epsActual": -0.21011,
"epsEstimated": null,
"revenueActual": 180500000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FOUR",
"date": "2019-03-31",
"epsActual": -0.34591,
"epsEstimated": null,
"revenueActual": 155000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.46,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
},
"fundamentals": {
"symbol": "FOUR",
"marketCap": 4371115776,
"enterpriseValueTTM": 8582115776,
"evToSalesTTM": 1.794708332671114,
"evToOperatingCashFlowTTM": 14.477253333333334,
"evToFreeCashFlowTTM": 16.71298106329114,
"evToEBITDATTM": 9.400937425785957,
"netDebtToEBITDATTM": 4.612772483294994,
"currentRatioTTM": 1.211111111111111,
"incomeQualityTTM": 6.279661016949152,
"grahamNumberTTM": 22.844178300990077,
"grahamNetNetTTM": -75.62056637732464,
"taxBurdenTTM": 0.5908196721311475,
"interestBurdenTTM": 0.4015271195365982,
"workingCapitalTTM": 361000000,
"investedCapitalTTM": 6233000000,
"returnOnAssetsTTM": 0.010357512357742269,
"operatingReturnOnAssetsTTM": 0.04440879926672777,
"returnOnTangibleAssetsTTM": 0.028351164254247954,
"returnOnEquityTTM": 0.05646513231077757,
"returnOnInvestedCapitalTTM": 0.04434102846888611,
"returnOnCapitalEmployedTTM": 0.05545857776505938,
"earningsYieldTTM": 0.023676427972829008,
"freeCashFlowYieldTTM": 0.11747572617943854,
"capexToOperatingCashFlowTTM": 0.1337719298245614,
"capexToDepreciationTTM": 0.14394626974042476,
"capexToRevenueTTM": 0.016583366444300383,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20063154812940462,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01309103076183107,
"intangiblesToTotalAssetsTTM": 0.6346706517990574,
"averageReceivablesTTM": 751500000,
"averagePayablesTTM": 624000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 61.75055940107488,
"daysOfPayablesOutstandingTTM": 75.3841887174133,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 61.75055940107488,
"cashConversionCycleTTM": -13.633629316338414,
"freeCashFlowToEquityTTM": 1337900000,
"freeCashFlowToFirmTTM": 672000459.0163934,
"tangibleAssetValueTTM": -3780000000,
"netCurrentAssetValueTTM": -4887000000,
"grossProfitMarginTTM": 0.35906229741316215,
"ebitMarginTTM": 0.07942449653903261,
"ebitdaMarginTTM": 0.19090737991175055,
"operatingProfitMarginTTM": 0.08105564733683264,
"pretaxProfitMarginTTM": 0.031891089315962275,
"continuousOperationsProfitMarginTTM": 0.02559652021163136,
"netProfitMarginTTM": 0.01884188293356197,
"bottomLineProfitMarginTTM": 0.009201363474769443,
"receivablesTurnoverTTM": 5.910877626699629,
"payablesTurnoverTTM": 4.8418641390205375,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 13.623646723646724,
"assetTurnoverTTM": 0.5497068628577998,
"quickRatioTTM": 1.211111111111111,
"solvencyRatioTTM": 0.08956596723196321,
"cashRatioTTM": 0.20818713450292398,
"priceToEarningsRatioTTM": 75.62628013234598,
"priceToEarningsGrowthRatioTTM": -0.9564500134384933,
"forwardPriceToEarningsGrowthRatioTTM": 3.0438769805766968,
"priceToEarningsDilutedRatioTTM": 82.14958069484854,
"priceToEarningsDilutedGrowthRatioTTM": -1.0633575166084455,
"priceToBookRatioTTM": 2.351960870210136,
"priceToSalesRatioTTM": 0.9140960237562474,
"priceToFreeCashFlowRatioTTM": 8.512396837390458,
"priceToOperatingCashFlowRatioTTM": 6.419488340080973,
"debtToAssetsRatioTTM": 0.5250028738935509,
"debtToEquityRatioTTM": 2.822620519159456,
"debtToCapitalRatioTTM": 0.7383993532740502,
"longTermDebtToCapitalRatioTTM": 0.7355777087759438,
"financialLeverageRatioTTM": 5.376390605686032,
"workingCapitalTurnoverRatioTTM": 12.99429347826087,
"operatingCashFlowRatioTTM": 0.3466666666666667,
"operatingCashFlowSalesRatioTTM": 0.12396746063280287,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8662280701754386,
"debtServiceCoverageRatioTTM": 3.3720397249809015,
"interestCoverageRatioTTM": 1.539316918189039,
"shortTermOperatingCashFlowCoverageRatioTTM": 59.28,
"operatingCashFlowCoverageRatioTTM": 0.1298007444712065,
"capitalExpenditureCoverageRatioTTM": 7.475409836065574,
"dividendPaidAndCapexCoverageRatioTTM": 4.731045490822027,
"dividendPayoutRatioTTM": 0.5105438401775805,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 60.316081290976804,
"netIncomePerShareTTM": 1.1364685426957923,
"interestDebtPerShareTTM": 60.78151624353479,
"cashPerShareTTM": 4.4903751520499675,
"bookValuePerShareTTM": 21.959952639660095,
"tangibleBookValuePerShareTTM": -47.67870245715977,
"shareholdersEquityPerShareTTM": 20.408502797800136,
"operatingCashFlowPerShareTTM": 7.477231432964103,
"capexPerShareTTM": 1.0002436785324789,
"freeCashFlowPerShareTTM": 6.476987754431625,
"netIncomePerEBTTTM": 0.5908196721311475,
"ebtPerEbitTTM": 0.39344685242518057,
"priceToFairValueTTM": 2.351960870210136,
"debtToMarketCapTTM": 0.7840172825106271,
"effectiveTaxRateTTM": 0.19737704918032786,
"enterpriseValueMultipleTTM": 9.400937425785957,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 560600000
},
{
"date": "2019",
"revenue": 731400000
},
{
"date": "2020",
"revenue": 766900000
},
{
"date": "2021",
"revenue": 1367500000
},
{
"date": "2022",
"revenue": 1993600000
},
{
"date": "2023",
"revenue": 2564800000
},
{
"date": "2024",
"revenue": 3330600000
},
{
"date": "2025",
"revenue": 4180000000
}
],
"dcf": {
"symbol": "FOUR",
"date": "2026-08-14",
"dcf": 274.76759115657694,
"Stock Price": 48
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:09:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4180000000,
"costOfRevenue": 2752000000,
"grossProfit": 1428000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 769000000,
"sellingAndMarketingExpenses": 32000000,
"sellingGeneralAndAdministrativeExpenses": 801000000,
"otherExpenses": 276000000,
"operatingExpenses": 1077000000,
"costAndExpenses": 3829000000,
"netInterestIncome": -131000000,
"interestIncome": 59000000,
"interestExpense": 190000000,
"depreciationAndAmortization": 432000000,
"ebitda": 817000000,
"ebit": 385000000,
"nonOperatingIncomeExcludingInterest": -34000000,
"operatingIncome": 351000000,
"totalOtherIncomeExpensesNet": -156000000,
"incomeBeforeTax": 195000000,
"incomeTaxExpense": 48000000,
"netIncomeFromContinuingOperations": 147000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 119000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 79000000,
"eps": 1.15,
"epsDiluted": 1.08,
"weightedAverageShsOut": 68060597,
"weightedAverageShsOutDil": 88954344
},
{
"date": "2024-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3330600000,
"costOfRevenue": 2357500000,
"grossProfit": 973100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 500900000,
"sellingAndMarketingExpenses": 21700000,
"sellingGeneralAndAdministrativeExpenses": 522600000,
"otherExpenses": 203500000,
"operatingExpenses": 726100000,
"costAndExpenses": 3083600000,
"netInterestIncome": -28100000,
"interestIncome": 33700000,
"interestExpense": 61800000,
"depreciationAndAmortization": 296600000,
"ebitda": 356800000,
"ebit": 60200000,
"nonOperatingIncomeExcludingInterest": 186800000,
"operatingIncome": 247000000,
"totalOtherIncomeExpensesNet": -248600000,
"incomeBeforeTax": -1600000,
"incomeTaxExpense": -296100000,
"netIncomeFromContinuingOperations": 294500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 229600000,
"netIncomeDeductions": -50300000,
"bottomLineNetIncome": 277500000,
"eps": 3.36,
"epsDiluted": 3.03,
"weightedAverageShsOut": 67678274,
"weightedAverageShsOutDil": 91523178
},
{
"date": "2023-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:06:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2564800000,
"costOfRevenue": 1877000000,
"grossProfit": 687800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 362400000,
"sellingAndMarketingExpenses": 15100000,
"sellingGeneralAndAdministrativeExpenses": 377500000,
"otherExpenses": 194300000,
"operatingExpenses": 573000000,
"costAndExpenses": 2450000000,
"netInterestIncome": -200000,
"interestIncome": 31900000,
"interestExpense": 32100000,
"depreciationAndAmortization": 214600000,
"ebitda": 366200000,
"ebit": 151600000,
"nonOperatingIncomeExcludingInterest": -36800000,
"operatingIncome": 114800000,
"totalOtherIncomeExpensesNet": 4700000,
"incomeBeforeTax": 119500000,
"incomeTaxExpense": -3400000,
"netIncomeFromContinuingOperations": 122900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 86200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 86200000,
"eps": 1.45,
"epsDiluted": 1.43,
"weightedAverageShsOut": 59680925,
"weightedAverageShsOutDil": 60990404
},
{
"date": "2022-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 07:03:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1993600000,
"costOfRevenue": 1523400000,
"grossProfit": 470200000,
"researchAndDevelopmentExpenses": 500000,
"generalAndAdministrativeExpenses": 300700000,
"sellingAndMarketingExpenses": 14900000,
"sellingGeneralAndAdministrativeExpenses": 315600000,
"otherExpenses": 59400000,
"operatingExpenses": 375500000,
"costAndExpenses": 1898900000,
"netInterestIncome": -21700000,
"interestIncome": 10800000,
"interestExpense": 32500000,
"depreciationAndAmortization": 149100000,
"ebitda": 268500000,
"ebit": 119400000,
"nonOperatingIncomeExcludingInterest": -24700000,
"operatingIncome": 94700000,
"totalOtherIncomeExpensesNet": -7800000,
"incomeBeforeTax": 86900000,
"incomeTaxExpense": 200000,
"netIncomeFromContinuingOperations": 86700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 75100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 75100000,
"eps": 1.34,
"epsDiluted": 1.05,
"weightedAverageShsOut": 56168547,
"weightedAverageShsOutDil": 82768316
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:09:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 964000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 964000000,
"netReceivables": 742000000,
"accountsReceivables": 742000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 125000000,
"otherCurrentAssets": 350000000,
"totalCurrentAssets": 2181000000,
"propertyPlantEquipmentNet": 342000000,
"goodwill": 2704000000,
"intangibleAssets": 2921000000,
"goodwillAndIntangibleAssets": 5625000000,
"longTermInvestments": 5000000,
"taxAssets": 0,
"otherNonCurrentAssets": 560000000,
"totalNonCurrentAssets": 6532000000,
"otherAssets": 0,
"totalAssets": 8713000000,
"totalPayables": 679000000,
"accountPayables": 679000000,
"otherPayables": 0,
"accruedExpenses": 229000000,
"shortTermDebt": 10000000,
"capitalLeaseObligationsCurrent": 17000000,
"taxPayables": 0,
"deferredRevenue": 13000000,
"otherCurrentLiabilities": 366000000,
"totalCurrentLiabilities": 1314000000,
"longTermDebt": 4536000000,
"capitalLeaseObligationsNonCurrent": 53000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 471000000,
"otherNonCurrentLiabilities": 382000000,
"totalNonCurrentLiabilities": 5442000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 70000000,
"totalLiabilities": 6756000000,
"treasuryStock": 0,
"preferredStock": 973000000,
"commonStock": 0,
"retainedEarnings": -467000000,
"additionalPaidInCapital": 889000000,
"accumulatedOtherComprehensiveIncomeLoss": 47000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1442000000,
"totalEquity": 1957000000,
"minorityInterest": 515000000,
"totalLiabilitiesAndTotalEquity": 8713000000,
"totalInvestments": 5000000,
"totalDebt": 4616000000,
"netDebt": 3652000000
},
{
"date": "2024-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1211900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1211900000,
"netReceivables": 348700000,
"accountsReceivables": 348700000,
"otherReceivables": 0,
"inventory": 8900000,
"prepaids": 0,
"otherCurrentAssets": 340900000,
"totalCurrentAssets": 1910400000,
"propertyPlantEquipmentNet": 229200000,
"goodwill": 1455600000,
"intangibleAssets": 915600000,
"goodwillAndIntangibleAssets": 2371200000,
"longTermInvestments": 2500000,
"taxAssets": 396800000,
"otherNonCurrentAssets": 131300000,
"totalNonCurrentAssets": 3131000000,
"otherAssets": 0,
"totalAssets": 5041400000,
"totalPayables": 248300000,
"accountPayables": 248300000,
"otherPayables": 0,
"accruedExpenses": 120500000,
"shortTermDebt": 686900000,
"capitalLeaseObligationsCurrent": 11000000,
"taxPayables": 0,
"deferredRevenue": 15500000,
"otherCurrentLiabilities": 297600000,
"totalCurrentLiabilities": 1379800000,
"longTermDebt": 2154100000,
"capitalLeaseObligationsNonCurrent": 29300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 60600000,
"otherNonCurrentLiabilities": 399900000,
"totalNonCurrentLiabilities": 2643900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40300000,
"totalLiabilities": 4023700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -228200000,
"additionalPaidInCapital": 1063000000,
"accumulatedOtherComprehensiveIncomeLoss": -28200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 806600000,
"totalEquity": 1017700000,
"minorityInterest": 211100000,
"totalLiabilitiesAndTotalEquity": 5041400000,
"totalInvestments": 2500000,
"totalDebt": 2881300000,
"netDebt": 1669400000
},
{
"date": "2023-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:06:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 455000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 455000000,
"netReceivables": 256800000,
"accountsReceivables": 256800000,
"otherReceivables": 0,
"inventory": 3400000,
"prepaids": 29000000,
"otherCurrentAssets": 409100000,
"totalCurrentAssets": 1153300000,
"propertyPlantEquipmentNet": 174500000,
"goodwill": 1111300000,
"intangibleAssets": 778400000,
"goodwillAndIntangibleAssets": 1889700000,
"longTermInvestments": 62200000,
"taxAssets": 0,
"otherNonCurrentAssets": 108100000,
"totalNonCurrentAssets": 2234500000,
"otherAssets": 0,
"totalAssets": 3387800000,
"totalPayables": 204600000,
"accountPayables": 204600000,
"otherPayables": 0,
"accruedExpenses": 46800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7800000,
"taxPayables": 0,
"deferredRevenue": 20600000,
"otherCurrentLiabilities": 424600000,
"totalCurrentLiabilities": 704400000,
"longTermDebt": 1750200000,
"capitalLeaseObligationsNonCurrent": 18800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 28700000,
"otherNonCurrentLiabilities": 17300000,
"totalNonCurrentLiabilities": 1815000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 26600000,
"totalLiabilities": 2519400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -346700000,
"additionalPaidInCapital": 985900000,
"accumulatedOtherComprehensiveIncomeLoss": 14100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 653300000,
"totalEquity": 868400000,
"minorityInterest": 215100000,
"totalLiabilitiesAndTotalEquity": 3387800000,
"totalInvestments": 62200000,
"totalDebt": 1776800000,
"netDebt": 1321800000
},
{
"date": "2022-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 07:03:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 776500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 776500000,
"netReceivables": 196900000,
"accountsReceivables": 195000000,
"otherReceivables": 1900000,
"inventory": 4800000,
"prepaids": 10500000,
"otherCurrentAssets": 4900000,
"totalCurrentAssets": 991700000,
"propertyPlantEquipmentNet": 122500000,
"goodwill": 735000000,
"intangibleAssets": 306800000,
"goodwillAndIntangibleAssets": 1041800000,
"longTermInvestments": 47100000,
"taxAssets": 11700000,
"otherNonCurrentAssets": 339200000,
"totalNonCurrentAssets": 1562300000,
"otherAssets": 0,
"totalAssets": 2554000000,
"totalPayables": 166700000,
"accountPayables": 166700000,
"otherPayables": 0,
"accruedExpenses": 10000000,
"shortTermDebt": 5300000,
"capitalLeaseObligationsCurrent": 5300000,
"taxPayables": 4400000,
"deferredRevenue": 16300000,
"otherCurrentLiabilities": 64700000,
"totalCurrentLiabilities": 268300000,
"longTermDebt": 1741900000,
"capitalLeaseObligationsNonCurrent": 18100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18600000,
"otherNonCurrentLiabilities": 26500000,
"totalNonCurrentLiabilities": 1805100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23400000,
"totalLiabilities": 2073400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -363600000,
"additionalPaidInCapital": 702600000,
"accumulatedOtherComprehensiveIncomeLoss": 8300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 347300000,
"totalEquity": 480600000,
"minorityInterest": 133300000,
"totalLiabilitiesAndTotalEquity": 2554000000,
"totalInvestments": 47100000,
"totalDebt": 1765300000,
"netDebt": 988800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:09:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 119000000,
"depreciationAndAmortization": 447000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 82000000,
"changeInWorkingCapital": -70000000,
"accountsReceivables": 5000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -75000000,
"otherNonCashItems": 56000000,
"netCashProvidedByOperatingActivities": 634000000,
"investmentsInPropertyPlantAndEquipment": -135000000,
"acquisitionsNet": -2745000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -118000000,
"netCashProvidedByInvestingActivities": -2998000000,
"netDebtIssuance": 1705000000,
"longTermNetDebtIssuance": 1705000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -487000000,
"netCommonStockIssuance": -487000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -487000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -30000000,
"commonDividendsPaid": -30000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 867000000,
"netCashProvidedByFinancingActivities": 2055000000,
"effectOfForexChangesOnCash": 55000000,
"netChangeInCash": -253600000,
"cashAtEndOfPeriod": 1185000000,
"cashAtBeginningOfPeriod": 1438600000,
"operatingCashFlow": 634000000,
"capitalExpenditure": -135000000,
"freeCashFlow": 499000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 16:06:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 294500000,
"depreciationAndAmortization": 296600000,
"deferredIncomeTax": -322000000,
"stockBasedCompensation": 65500000,
"changeInWorkingCapital": -75900000,
"accountsReceivables": -75000000,
"inventory": 8300000,
"accountsPayables": 24900000,
"otherWorkingCapital": -34100000,
"otherNonCashItems": 241600000,
"netCashProvidedByOperatingActivities": 500300000,
"investmentsInPropertyPlantAndEquipment": -108400000,
"acquisitionsNet": -554600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 126400000,
"otherInvestingActivities": -154500000,
"netCashProvidedByInvestingActivities": -691100000,
"netDebtIssuance": 1173200000,
"longTermNetDebtIssuance": 1173200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -145900000,
"netCommonStockIssuance": -145900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -145900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -98100000,
"netCashProvidedByFinancingActivities": 929200000,
"effectOfForexChangesOnCash": -21600000,
"netChangeInCash": 716800000,
"cashAtEndOfPeriod": 1438600000,
"cashAtBeginningOfPeriod": 721800000,
"operatingCashFlow": 500300000,
"capitalExpenditure": -189700000,
"freeCashFlow": 310600000,
"incomeTaxesPaid": 14200000,
"interestPaid": 24000000
},
{
"date": "2023-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:06:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 86200000,
"depreciationAndAmortization": 214600000,
"deferredIncomeTax": -8100000,
"stockBasedCompensation": 57400000,
"changeInWorkingCapital": -52900000,
"accountsReceivables": -52700000,
"inventory": 7200000,
"accountsPayables": 14700000,
"otherWorkingCapital": -22100000,
"otherNonCashItems": 91100000,
"netCashProvidedByOperatingActivities": 388300000,
"investmentsInPropertyPlantAndEquipment": -91500000,
"acquisitionsNet": -169700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 14900000,
"otherInvestingActivities": -55600000,
"netCashProvidedByInvestingActivities": -301900000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -105400000,
"netCommonStockIssuance": -105400000,
"commonStockIssuance": 0,
"commonStockRepurchased": -105400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -46800000,
"netCashProvidedByFinancingActivities": -152200000,
"effectOfForexChangesOnCash": 11100000,
"netChangeInCash": -54700000,
"cashAtEndOfPeriod": 721800000,
"cashAtBeginningOfPeriod": 776500000,
"operatingCashFlow": 388300000,
"capitalExpenditure": -137600000,
"freeCashFlow": 250700000,
"incomeTaxesPaid": 5300000,
"interestPaid": 24000000
},
{
"date": "2022-12-31",
"symbol": "FOUR",
"reportedCurrency": "USD",
"cik": "0001794669",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 07:03:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 86700000,
"depreciationAndAmortization": 149100000,
"deferredIncomeTax": -2100000,
"stockBasedCompensation": 49600000,
"changeInWorkingCapital": 23100000,
"accountsReceivables": 4100000,
"inventory": 2800000,
"accountsPayables": 37300000,
"otherWorkingCapital": -21100000,
"otherNonCashItems": -31000000,
"netCashProvidedByOperatingActivities": 275400000,
"investmentsInPropertyPlantAndEquipment": -380000000,
"acquisitionsNet": -135300000,
"purchasesOfInvestments": -1500000,
"salesMaturitiesOfInvestments": 364900000,
"otherInvestingActivities": -364900000,
"netCashProvidedByInvestingActivities": -516800000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -185900000,
"netCommonStockIssuance": -185900000,
"commonStockIssuance": 0,
"commonStockRepurchased": -185900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28700000,
"netCashProvidedByFinancingActivities": -214600000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -455000000,
"cashAtEndOfPeriod": 776500000,
"cashAtBeginningOfPeriod": 1231500000,
"operatingCashFlow": 275400000,
"capitalExpenditure": -380000000,
"freeCashFlow": -104600000,
"incomeTaxesPaid": 700000,
"interestPaid": 24400000
}
]
}
},
"technical": {
"price": 48,
"rsi": 50.026984703049955,
"sma20": 49.23950000000001,
"sma50": 46.33780000000001,
"sma200": 53.61419999999999,
"adx": 23.81706361243756,
"atr": 4.09,
"atr_pct": 8.52,
"high_52w": 125.66,
"low_52w": 30.47,
"sma50_series": [
{
"close": 40.27,
"ma": 51.141000000000005
},
{
"close": 42.15,
"ma": 50.7
},
{
"close": 42.23,
"ma": 50.31540000000001
},
{
"close": 44.18,
"ma": 49.99940000000001
},
{
"close": 45.47,
"ma": 49.72080000000001
},
{
"close": 46.78,
"ma": 49.47560000000001
},
{
"close": 48.01,
"ma": 49.265800000000006
},
{
"close": 48.45,
"ma": 49.15240000000001
},
{
"close": 49.66,
"ma": 48.9814
},
{
"close": 49.32,
"ma": 48.80620000000001
},
{
"close": 48.61,
"ma": 48.592800000000004
},
{
"close": 51.22,
"ma": 48.445
},
{
"close": 46.25,
"ma": 48.1738
},
{
"close": 45.29,
"ma": 47.904799999999994
},
{
"close": 45,
"ma": 47.71339999999999
},
{
"close": 46.23,
"ma": 47.53779999999999
},
{
"close": 45.09,
"ma": 47.314399999999985
},
{
"close": 44.28,
"ma": 47.01719999999998
},
{
"close": 45.21,
"ma": 46.75159999999999
},
{
"close": 43.99,
"ma": 46.46159999999999
},
{
"close": 40.97,
"ma": 46.1316
},
{
"close": 42.88,
"ma": 45.82299999999999
},
{
"close": 46.85,
"ma": 45.61259999999999
},
{
"close": 42.58,
"ma": 45.496
},
{
"close": 41.47,
"ma": 45.443999999999996
},
{
"close": 40.78,
"ma": 45.3208
},
{
"close": 40.87,
"ma": 45.14039999999999
},
{
"close": 42.02,
"ma": 45.0316
},
{
"close": 42.02,
"ma": 44.891999999999996
},
{
"close": 42.5,
"ma": 44.7846
},
{
"close": 40.99,
"ma": 44.6596
},
{
"close": 42.2,
"ma": 44.566
},
{
"close": 43.53,
"ma": 44.492
},
{
"close": 43.24,
"ma": 44.47860000000001
},
{
"close": 42.79,
"ma": 44.4678
},
{
"close": 42.95,
"ma": 44.4348
},
{
"close": 43.83,
"ma": 44.41
},
{
"close": 44.56,
"ma": 44.421600000000005
},
{
"close": 45.21,
"ma": 44.48680000000001
},
{
"close": 43.29,
"ma": 44.52920000000001
},
{
"close": 40.22,
"ma": 44.452999999999996
},
{
"close": 39.29,
"ma": 44.1888
},
{
"close": 38.08,
"ma": 43.97319999999999
},
{
"close": 37.66,
"ma": 43.758199999999995
},
{
"close": 38.11,
"ma": 43.63080000000001
},
{
"close": 35.63,
"ma": 43.47100000000001
},
{
"close": 39.45,
"ma": 43.38540000000001
},
{
"close": 41.18,
"ma": 43.3568
},
{
"close": 39.94,
"ma": 43.30039999999999
},
{
"close": 41.3,
"ma": 43.2816
},
{
"close": 39.17,
"ma": 43.2596
},
{
"close": 39.4,
"ma": 43.20459999999999
},
{
"close": 38.57,
"ma": 43.13139999999999
},
{
"close": 38.67,
"ma": 43.0212
},
{
"close": 44.22,
"ma": 42.9962
},
{
"close": 43.78,
"ma": 42.93619999999999
},
{
"close": 47.65,
"ma": 42.92899999999999
},
{
"close": 48.23,
"ma": 42.92459999999999
},
{
"close": 48.64,
"ma": 42.9042
},
{
"close": 49.2,
"ma": 42.901799999999994
},
{
"close": 51.35,
"ma": 42.9566
},
{
"close": 51.38,
"ma": 42.959799999999994
},
{
"close": 51.16,
"ma": 43.05799999999999
},
{
"close": 47.82,
"ma": 43.10859999999999
},
{
"close": 49.29,
"ma": 43.1944
},
{
"close": 50.81,
"ma": 43.285999999999994
},
{
"close": 49.23,
"ma": 43.36879999999999
},
{
"close": 50.01,
"ma": 43.48339999999998
},
{
"close": 51.01,
"ma": 43.59939999999999
},
{
"close": 51.65,
"ma": 43.752599999999994
},
{
"close": 50.31,
"ma": 43.9394
},
{
"close": 50.87,
"ma": 44.09919999999999
},
{
"close": 49.11,
"ma": 44.144400000000005
},
{
"close": 48.22,
"ma": 44.257200000000005
},
{
"close": 46.33,
"ma": 44.354400000000005
},
{
"close": 48.35,
"ma": 44.5058
},
{
"close": 49.97,
"ma": 44.687799999999996
},
{
"close": 54.84,
"ma": 44.9442
},
{
"close": 56.05,
"ma": 45.2248
},
{
"close": 53.73,
"ma": 45.4494
},
{
"close": 53,
"ma": 45.6896
},
{
"close": 54.28,
"ma": 45.93120000000001
},
{
"close": 55.61,
"ma": 46.172799999999995
},
{
"close": 53.38,
"ma": 46.375600000000006
},
{
"close": 43.36,
"ma": 46.38700000000001
},
{
"close": 41.26,
"ma": 46.35320000000001
},
{
"close": 43.16,
"ma": 46.339800000000004
},
{
"close": 41.04,
"ma": 46.269400000000005
},
{
"close": 43.92,
"ma": 46.24360000000001
},
{
"close": 48,
"ma": 46.33780000000001
}
],
"sma200_series": [
{
"close": 40.27,
"ma": 73.40320000000001
},
{
"close": 42.15,
"ma": 73.15270000000001
},
{
"close": 42.23,
"ma": 72.89610000000002
},
{
"close": 44.18,
"ma": 72.63130000000002
},
{
"close": 45.47,
"ma": 72.37640000000002
},
{
"close": 46.78,
"ma": 72.12010000000001
},
{
"close": 48.01,
"ma": 71.86905
},
{
"close": 48.45,
"ma": 71.61575
},
{
"close": 49.66,
"ma": 71.37565000000001
},
{
"close": 49.32,
"ma": 71.12955
},
{
"close": 48.61,
"ma": 70.8636
},
{
"close": 51.22,
"ma": 70.60335
},
{
"close": 46.25,
"ma": 70.3218
},
{
"close": 45.29,
"ma": 70.02555000000001
},
{
"close": 45,
"ma": 69.73235000000001
},
{
"close": 46.23,
"ma": 69.45885000000001
},
{
"close": 45.09,
"ma": 69.168
},
{
"close": 44.28,
"ma": 68.8781
},
{
"close": 45.21,
"ma": 68.58755000000001
},
{
"close": 43.99,
"ma": 68.27695
},
{
"close": 40.97,
"ma": 67.94900000000001
},
{
"close": 42.88,
"ma": 67.6341
},
{
"close": 46.85,
"ma": 67.3344
},
{
"close": 42.58,
"ma": 67.0138
},
{
"close": 41.47,
"ma": 66.69715000000001
},
{
"close": 40.78,
"ma": 66.367
},
{
"close": 40.87,
"ma": 66.03954999999999
},
{
"close": 42.02,
"ma": 65.7264
},
{
"close": 42.02,
"ma": 65.41615
},
{
"close": 42.5,
"ma": 65.11364999999999
},
{
"close": 40.99,
"ma": 64.8089
},
{
"close": 42.2,
"ma": 64.5089
},
{
"close": 43.53,
"ma": 64.29439999999998
},
{
"close": 43.24,
"ma": 64.09959999999998
},
{
"close": 42.79,
"ma": 63.896949999999975
},
{
"close": 42.95,
"ma": 63.70364999999998
},
{
"close": 43.83,
"ma": 63.50789999999999
},
{
"close": 44.56,
"ma": 63.29579999999999
},
{
"close": 45.21,
"ma": 63.07139999999998
},
{
"close": 43.29,
"ma": 62.84229999999998
},
{
"close": 40.22,
"ma": 62.589149999999975
},
{
"close": 39.29,
"ma": 62.33469999999997
},
{
"close": 38.08,
"ma": 62.073849999999965
},
{
"close": 37.66,
"ma": 61.80964999999996
},
{
"close": 38.11,
"ma": 61.55644999999997
},
{
"close": 35.63,
"ma": 61.27894999999998
},
{
"close": 39.45,
"ma": 61.02399999999997
},
{
"close": 41.18,
"ma": 60.78254999999997
},
{
"close": 39.94,
"ma": 60.53069999999997
},
{
"close": 41.3,
"ma": 60.27954999999997
},
{
"close": 39.17,
"ma": 60.02324999999997
},
{
"close": 39.4,
"ma": 59.77454999999997
},
{
"close": 38.57,
"ma": 59.525899999999965
},
{
"close": 38.67,
"ma": 59.28164999999997
},
{
"close": 44.22,
"ma": 59.06479999999997
},
{
"close": 43.78,
"ma": 58.847149999999964
},
{
"close": 47.65,
"ma": 58.64914999999996
},
{
"close": 48.23,
"ma": 58.462299999999956
},
{
"close": 48.64,
"ma": 58.27084999999997
},
{
"close": 49.2,
"ma": 58.07984999999997
},
{
"close": 51.35,
"ma": 57.906799999999976
},
{
"close": 51.38,
"ma": 57.732099999999974
},
{
"close": 51.16,
"ma": 57.55379999999998
},
{
"close": 47.82,
"ma": 57.36139999999998
},
{
"close": 49.29,
"ma": 57.173399999999994
},
{
"close": 50.81,
"ma": 56.99904999999999
},
{
"close": 49.23,
"ma": 56.82629999999998
},
{
"close": 50.01,
"ma": 56.67169999999998
},
{
"close": 51.01,
"ma": 56.52784999999998
},
{
"close": 51.65,
"ma": 56.390499999999975
},
{
"close": 50.31,
"ma": 56.24694999999998
},
{
"close": 50.87,
"ma": 56.11429999999998
},
{
"close": 49.11,
"ma": 55.97539999999999
},
{
"close": 48.22,
"ma": 55.82249999999999
},
{
"close": 46.33,
"ma": 55.66984999999999
},
{
"close": 48.35,
"ma": 55.51829999999999
},
{
"close": 49.97,
"ma": 55.377649999999996
},
{
"close": 54.84,
"ma": 55.254349999999995
},
{
"close": 56.05,
"ma": 55.13774999999999
},
{
"close": 53.73,
"ma": 55.02024999999999
},
{
"close": 53,
"ma": 54.902799999999985
},
{
"close": 54.28,
"ma": 54.785299999999985
},
{
"close": 55.61,
"ma": 54.68579999999998
},
{
"close": 53.38,
"ma": 54.58229999999999
},
{
"close": 43.36,
"ma": 54.42969999999998
},
{
"close": 41.26,
"ma": 54.25634999999998
},
{
"close": 43.16,
"ma": 54.08759999999998
},
{
"close": 41.04,
"ma": 53.91584999999999
},
{
"close": 43.92,
"ma": 53.755499999999984
},
{
"close": 48,
"ma": 53.61419999999999
}
],
"structure": {
"ema8": 46.200527060877135,
"ema21": 47.955203702114474,
"ema50": 47.44164720976616,
"ema200": 54.85187393806043,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.1,
"macd": {
"macd": -0.871,
"signal": 0.163,
"histogram": -1.034
},
"bollinger": {
"mid": 49.24,
"upper": 58.64,
"lower": 39.84,
"width_pct": 38.19
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 34,
"intraday_support": false
},
"momentum": {
"roc10": -10.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.36,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 77499427.32000001,
"avg_vol": 1632942
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 37.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "FOUR",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-07",
"reportingCik": "0001814178",
"companyCik": "0001794669",
"transactionType": "A-Award",
"securitiesOwned": 257566,
"reportingName": "Cruz Christopher Nestor",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24854,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000119312526340231/0001193125-26-340231-index.htm"
},
{
"symbol": "FOUR",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001814178",
"companyCik": "0001794669",
"transactionType": "F-InKind",
"securitiesOwned": 232712,
"reportingName": "Cruz Christopher Nestor",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14073,
"price": 55.61,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000119312526340231/0001193125-26-340231-index.htm"
},
{
"symbol": "FOUR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001598283",
"companyCik": "0001794669",
"transactionType": "A-Award",
"securitiesOwned": 14772,
"reportingName": "Bakhshandehpour Sam",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5100,
"price": 41.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000038/0001794669-26-000038-index.htm"
},
{
"symbol": "FOUR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001811990",
"companyCik": "0001794669",
"transactionType": "A-Award",
"securitiesOwned": 11984,
"reportingName": "Goldsmith-Grover Sarah",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5100,
"price": 41.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000037/0001794669-26-000037-index.htm"
},
{
"symbol": "FOUR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002058309",
"companyCik": "0001794669",
"transactionType": "A-Award",
"securitiesOwned": 8084,
"reportingName": "Dallaire Seth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5100,
"price": 41.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000036/0001794669-26-000036-index.htm"
},
{
"symbol": "FOUR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001878982",
"companyCik": "0001794669",
"transactionType": "A-Award",
"securitiesOwned": 13309,
"reportingName": "Davis Karen Roter",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5100,
"price": 41.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000035/0001794669-26-000035-index.htm"
},
{
"symbol": "FOUR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001371536",
"companyCik": "0001794669",
"transactionType": "A-Award",
"securitiesOwned": 21621,
"reportingName": "Halkyard Jonathan S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5100,
"price": 41.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000034/0001794669-26-000034-index.htm"
},
{
"symbol": "FOUR",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001621493",
"companyCik": "0001794669",
"transactionType": "A-Award",
"securitiesOwned": 197987,
"reportingName": "Disman Nancy",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7343,
"price": 41.18,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1794669/000179466926000033/0001794669-26-000033-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FOUR",
"senateID": "L000590",
"disclosureDate": "2022-12-29",
"transactionDate": "2022-11-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Shift4 Payments, Inc. Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20022081.pdf"
},
{
"symbol": "FOUR",
"senateID": "L000590",
"disclosureDate": "2021-10-12",
"transactionDate": "2021-09-24",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Shift4 Payments, Inc. Class A (FOUR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019586.pdf"
},
{
"symbol": "FOUR",
"senateID": "L000590",
"disclosureDate": "2021-09-10",
"transactionDate": "2021-08-20",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Shift4 Payments, Inc. Class A (FOUR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019426.pdf"
},
{
"symbol": "FOUR",
"senateID": "L000590",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-04",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Shift4 Payments, Inc. Class A (FOUR)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017660.pdf"
}
],
"dark_pool": [
{
"ticker": "FOUR",
"executed_at": "2026-08-13T20:00:42.865000Z",
"size": 10603.0,
"price": 48.0,
"premium": 508944.0,
"volume": 10603.0,
"trade_code": " "
},
{
"ticker": "FOUR",
"executed_at": "2026-08-13T20:00:38.292000Z",
"size": 7578.0,
"price": 48.0,
"premium": 363744.0,
"volume": 7578.0,
"trade_code": " "
},
{
"ticker": "FOUR",
"executed_at": "2026-08-13T20:00:43.235000Z",
"size": 5400.0,
"price": 48.0,
"premium": 259200.0,
"volume": 5400.0,
"trade_code": " "
},
{
"ticker": "FOUR",
"executed_at": "2026-08-13T20:00:04.119000Z",
"size": 4089.0,
"price": 48.0,
"premium": 196272.0,
"volume": 4089.0,
"trade_code": " "
},
{
"ticker": "FOUR",
"executed_at": "2026-08-13T20:00:04.166000Z",
"size": 1572.0,
"price": 48.0,
"premium": 75456.0,
"volume": 1572.0,
"trade_code": " "
},
{
"ticker": "FOUR",
"executed_at": "2026-08-13T20:00:03.802000Z",
"size": 1500.0,
"price": 48.0,
"premium": 72000.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "FOUR",
"executed_at": "2026-08-13T20:45:15.897000Z",
"size": 1000.0,
"price": 47.6,
"premium": 47600.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "FOUR",
"executed_at": "2026-08-13T19:59:49.596000Z",
"size": 829.0,
"price": 47.94,
"premium": 39742.259999999995,
"volume": 829.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FOUR",
"date": "20260813",
"ats_volume": 0,
"total_volume": 825757,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FOUR",
"days": [
{
"date": "2026-08-13",
"close": 48,
"vwap": 47.08,
"volume": 2169852,
"vwap_discount_pct": -1.92
},
{
"date": "2026-08-12",
"close": 43.92,
"vwap": 42.74,
"volume": 1921065,
"vwap_discount_pct": -2.69
},
{
"date": "2026-08-11",
"close": 41.04,
"vwap": 41.63,
"volume": 1364524,
"vwap_discount_pct": 1.44
},
{
"date": "2026-08-10",
"close": 43.16,
"vwap": 41.94,
"volume": 2284200,
"vwap_discount_pct": -2.83
},
{
"date": "2026-08-07",
"close": 41.26,
"vwap": 40.73,
"volume": 4693383,
"vwap_discount_pct": -1.28
}
],
"avg_vwap_discount_pct": -1.46,
"signal": "Distribution"
},
"options_flow": [
{
"delta": "0.792915616290874",
"size": 94,
"option_type": "call",
"strike": "45",
"sector": "Technology",
"underlying_price": "47.89",
"premium": "31960.00",
"underlying_symbol": "FOUR",
"executed_at": "2026-08-13T19:56:58.393923Z",
"open_interest": 2213,
"expiry": "2026-08-21",
"volume": 740,
"nbbo_bid": "3.30",
"option_chain_id": "FOUR260821C00045000",
"implied_volatility": "0.549056166208014",
"nbbo_ask": "3.40",
"price": "3.40"
},
{
"delta": "0.806083177297811",
"size": 63,
"option_type": "call",
"strike": "45",
"sector": "Technology",
"underlying_price": "47.86",
"premium": "20790.00",
"underlying_symbol": "FOUR",
"executed_at": "2026-08-13T19:57:01.277093Z",
"open_interest": 2213,
"expiry": "2026-08-21",
"volume": 868,
"nbbo_bid": "3.20",
"option_chain_id": "FOUR260821C00045000",
"implied_volatility": "0.510814301550558",
"nbbo_ask": "3.30",
"price": "3.30"
},
{
"delta": "0.806083177297811",
"size": 63,
"option_type": "call",
"strike": "45",
"sector": "Technology",
"underlying_price": "47.86",
"premium": "20790.00",
"underlying_symbol": "FOUR",
"executed_at": "2026-08-13T19:57:01.277088Z",
"open_interest": 2213,
"expiry": "2026-08-21",
"volume": 804,
"nbbo_bid": "3.20",
"option_chain_id": "FOUR260821C00045000",
"implied_volatility": "0.510814301550558",
"nbbo_ask": "3.30",
"price": "3.30"
},
{
"delta": "0.792915616290874",
"size": 50,
"option_type": "call",
"strike": "45",
"sector": "Technology",
"underlying_price": "47.89",
"premium": "17000.00",
"underlying_symbol": "FOUR",
"executed_at": "2026-08-13T19:56:56.752745Z",
"open_interest": 2213,
"expiry": "2026-08-21",
"volume": 615,
"nbbo_bid": "3.20",
"option_chain_id": "FOUR260821C00045000",
"implied_volatility": "0.549056166208014",
"nbbo_ask": "3.40",
"price": "3.40"
},
{
"delta": "0.54962336151691",
"size": 20,
"option_type": "call",
"strike": "50",
"sector": "Technology",
"underlying_price": "47.93",
"premium": "13520.00",
"underlying_symbol": "FOUR",
"executed_at": "2026-08-13T19:48:59.785285Z",
"open_interest": 1129,
"expiry": "2027-01-15",
"volume": 26,
"nbbo_bid": "6.40",
"option_chain_id": "FOUR270115C00050000",
"implied_volatility": "0.586791325263508",
"nbbo_ask": "7.10",
"price": "6.76"
},
{
"delta": "0.792915616290874",
"size": 31,
"option_type": "call",
"strike": "45",
"sector": "Technology",
"underlying_price": "47.89",
"premium": "10540.00",
"underlying_symbol": "FOUR",
"executed_at": "2026-08-13T19:56:56.755496Z",
"open_interest": 2213,
"expiry": "2026-08-21",
"volume": 646,
"nbbo_bid": "3.30",
"option_chain_id": "FOUR260821C00045000",
"implied_volatility": "0.549056166208014",
"nbbo_ask": "3.40",
"price": "3.40"
}
],
"net_premium": {
"ticker": "FOUR",
"net_call_premium": "258358.00",
"net_put_premium": "-80572.00",
"call_premium": "774925.00",
"put_premium": "172847.00",
"bullish_premium": "578121.00",
"bearish_premium": "239191.00",
"put_call_ratio": "0.46775389177168272795",
"iv_rank": "37.4234",
"implied_move_perc": "0.116000",
"gex_ratio": "0.57164361914147170139",
"gex_net_change": "21284.0366",
"gex_call": "102284.3442",
"gex_put": "-58470.1927",
"gex_net": 43814.1515,
"gex_call_delta": "1872230.9227",
"gex_put_delta": "-998389.1976",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"underlying_symbol": "FOUR",
"expires": "2026-08-21",
"open_interest": 2213,
"option_type": "call",
"delta": 0.79104474868248,
"ask_volume": 500,
"last_price": "3.30",
"implied_volatility": "0.510814301550558",
"gamma": 0.0712431523124298,
"avg_price": "3.3221235955056179775280898874",
"bid_volume": 271,
"nbbo_ask": "3.60",
"strike": "45",
"option_symbol": "FOUR260821C00045000",
"total_premium": "295669.00",
"iv": 0.586222561929036,
"volume": 890,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "FOUR",
"expires": "2026-09-18",
"open_interest": 1490,
"option_type": "call",
"delta": 0.446701833815508,
"ask_volume": 321,
"last_price": "2.42",
"implied_volatility": "0.549769340100888",
"gamma": 0.0453591427952072,
"avg_price": "2.1785714285714285714285714285",
"bid_volume": 156,
"nbbo_ask": "2.85",
"strike": "50",
"option_symbol": "FOUR260918C00050000",
"total_premium": "117425.00",
"iv": 0.58228987181618,
"volume": 539,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "FOUR",
"expires": "2026-09-18",
"open_interest": 3479,
"option_type": "put",
"delta": -0.1427261943623301,
"ask_volume": 97,
"last_price": "0.70",
"implied_volatility": "0.609589596311639",
"gamma": 0.0251137121750476,
"avg_price": "0.7817689530685920577617328519",
"bid_volume": 139,
"nbbo_ask": "0.90",
"strike": "40",
"option_symbol": "FOUR260918P00040000",
"total_premium": "21655.00",
"iv": 0.599844615666236,
"volume": 277,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "FOUR",
"expires": "2026-09-18",
"open_interest": 1878,
"option_type": "call",
"delta": 0.248903989616426,
"ask_volume": 61,
"last_price": "1.20",
"implied_volatility": "0.566522972973395",
"gamma": 0.0371999014886807,
"avg_price": "1.0165277777777777777777777779",
"bid_volume": 128,
"nbbo_ask": "1.35",
"strike": "55",
"option_symbol": "FOUR260918C00055000",
"total_premium": "21957.00",
"iv": 0.569323405227196,
"volume": 216,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "FOUR",
"expires": "2026-09-18",
"open_interest": 1537,
"option_type": "put",
"delta": -0.059684278509482,
"ask_volume": 52,
"last_price": "0.20",
"implied_volatility": "0.606715967082287",
"gamma": 0.01133342437807556,
"avg_price": "0.2305392156862745098039215686",
"bid_volume": 152,
"nbbo_ask": "0.40",
"strike": "35",
"option_symbol": "FOUR260918P00035000",
"total_premium": "4703.00",
"iv": 0.699250072669791,
"volume": 204,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FOUR",
"expires": "2026-10-16",
"open_interest": 464,
"option_type": "put",
"delta": -0.0999739778496815,
"ask_volume": 4,
"last_price": "0.65",
"implied_volatility": "0.596070648320744",
"gamma": 0.01323549334853114,
"avg_price": "0.5931372549019607843137254899",
"bid_volume": 144,
"nbbo_ask": "0.95",
"strike": "35",
"option_symbol": "FOUR261016P00035000",
"total_premium": "9075.00",
"iv": 0.662170416328866,
"volume": 153,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "FOUR",
"expires": "2026-08-21",
"open_interest": 924,
"option_type": "put",
"delta": -0.0426212033494615,
"ask_volume": 27,
"last_price": "0.08",
"implied_volatility": "0.714079266728414",
"gamma": 0.01727443845876834,
"avg_price": "0.1344444444444444444444444447",
"bid_volume": 75,
"nbbo_ask": "0.15",
"strike": "40",
"option_symbol": "FOUR260821P00040000",
"total_premium": "1936.00",
"iv": 0.763308173876389,
"volume": 144,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "FOUR",
"expires": "2026-09-18",
"open_interest": 653,
"option_type": "call",
"delta": 0.673421385445211,
"ask_volume": 16,
"last_price": "5.20",
"implied_volatility": "0.558397678373903",
"gamma": 0.0418686385945965,
"avg_price": "4.3170992366412213740458015269",
"bid_volume": 10,
"nbbo_ask": "5.30",
"strike": "45",
"option_symbol": "FOUR260918C00045000",
"total_premium": "56554.00",
"iv": 0.575390822331064,
"volume": 131,
"nbbo_bid": "4.60"
}
],
"gamma_profile": {
"ticker": "FOUR",
"spot": 48.0,
"date": "2026-08-13",
"flip_point": 47.85,
"net_gex": 43814.15,
"call_walls": [
{
"strike": 50.0,
"gex": 29586.86
},
{
"strike": 45.0,
"gex": 28726.65
},
{
"strike": 55.0,
"gex": 11552.78
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -14706.84
},
{
"strike": 50.0,
"gex": -11185.46
},
{
"strike": 45.0,
"gex": -10166.45
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 93.72,
"put_gex": -50.58,
"net_gex": 43.13
},
{
"strike": 22.5,
"call_gex": 69.72,
"put_gex": -37.75,
"net_gex": 31.96
},
{
"strike": 25.0,
"call_gex": 172.79,
"put_gex": -148.95,
"net_gex": 23.85
},
{
"strike": 30.0,
"call_gex": 693.94,
"put_gex": -1088.61,
"net_gex": -394.67
},
{
"strike": 35.0,
"call_gex": 1018.19,
"put_gex": -6920.8,
"net_gex": -5902.61
},
{
"strike": 40.0,
"call_gex": 1553.36,
"put_gex": -14706.84,
"net_gex": -13153.48
},
{
"strike": 42.5,
"call_gex": 153.42,
"put_gex": -1976.01,
"net_gex": -1822.59
},
{
"strike": 45.0,
"call_gex": 28726.65,
"put_gex": -10166.45,
"net_gex": 18560.2
},
{
"strike": 47.5,
"call_gex": 320.78,
"put_gex": -297.54,
"net_gex": 23.24
},
{
"strike": 50.0,
"call_gex": 29586.86,
"put_gex": -11185.46,
"net_gex": 18401.4
},
{
"strike": 55.0,
"call_gex": 11552.78,
"put_gex": -4949.05,
"net_gex": 6603.73
},
{
"strike": 60.0,
"call_gex": 9325.1,
"put_gex": -1833.88,
"net_gex": 7491.22
},
{
"strike": 65.0,
"call_gex": 3168.34,
"put_gex": -812.1,
"net_gex": 2356.24
},
{
"strike": 70.0,
"call_gex": 3357.35,
"put_gex": -1422.19,
"net_gex": 1935.15
},
{
"strike": 75.0,
"call_gex": 1879.46,
"put_gex": -932.79,
"net_gex": 946.67
},
{
"strike": 77.5,
"call_gex": 65.9,
"put_gex": -30.44,
"net_gex": 35.45
},
{
"strike": 80.0,
"call_gex": 4240.79,
"put_gex": -1678.98,
"net_gex": 2561.81
},
{
"strike": 82.5,
"call_gex": 27.87,
"put_gex": -20.56,
"net_gex": 7.3
},
{
"strike": 85.0,
"call_gex": 811.71,
"put_gex": -139.35,
"net_gex": 672.36
},
{
"strike": 87.5,
"call_gex": 22.37,
"put_gex": -25.32,
"net_gex": -2.94
},
{
"strike": 90.0,
"call_gex": 680.92,
"put_gex": -15.97,
"net_gex": 664.95
},
{
"strike": 92.5,
"call_gex": 6.66,
"put_gex": 0.0,
"net_gex": 6.66
},
{
"strike": 95.0,
"call_gex": 678.6,
"put_gex": -2.93,
"net_gex": 675.68
},
{
"strike": 97.5,
"call_gex": 23.33,
"put_gex": 0.0,
"net_gex": 23.33
},
{
"strike": 100.0,
"call_gex": 1347.63,
"put_gex": -7.99,
"net_gex": 1339.65
}
]
},
"oi_changes": {
"net_call_oi_change": 365,
"net_put_oi_change": 45,
"top": [
{
"strike": "45",
"oi_change": 368,
"type": "call"
},
{
"strike": "40",
"oi_change": 45,
"type": "put"
},
{
"strike": "60",
"oi_change": -3,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "180",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FOUR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FOUR",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 34531,
"price": 43.62
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 28370,
"price": 45.47
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 255,
"price": 45.09
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9339,
"price": 39.45
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 14,
"price": 48.23
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1737,
"price": 49.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "ORB Breakout",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 44.21,
"h": 46.665,
"l": 43.96,
"c": 46.51
},
{
"t": 1786628100,
"o": 46.61,
"h": 47.535,
"l": 46.12,
"c": 47.535
},
{
"t": 1786628400,
"o": 47.53,
"h": 47.54,
"l": 46.71,
"c": 47.41
},
{
"t": 1786628700,
"o": 47.35,
"h": 47.675,
"l": 47.25,
"c": 47.655
},
{
"t": 1786629000,
"o": 47.71,
"h": 47.98,
"l": 47.62,
"c": 47.88
},
{
"t": 1786629300,
"o": 47.86,
"h": 47.92,
"l": 47.44,
"c": 47.57
},
{
"t": 1786629600,
"o": 47.5,
"h": 47.69,
"l": 47.335,
"c": 47.48
},
{
"t": 1786629900,
"o": 47.54,
"h": 47.85,
"l": 47.5,
"c": 47.59
},
{
"t": 1786630200,
"o": 47.66,
"h": 47.66,
"l": 47.0572,
"c": 47.12
},
{
"t": 1786630500,
"o": 47.18,
"h": 47.3,
"l": 46.6606,
"c": 46.6606
},
{
"t": 1786630800,
"o": 46.78,
"h": 46.79,
"l": 46.26,
"c": 46.46
},
{
"t": 1786631100,
"o": 46.45,
"h": 46.63,
"l": 46.45,
"c": 46.54
},
{
"t": 1786631400,
"o": 46.55,
"h": 46.59,
"l": 46.37,
"c": 46.5
},
{
"t": 1786631700,
"o": 46.48,
"h": 46.51,
"l": 46.05,
"c": 46.13
},
{
"t": 1786632000,
"o": 46.185,
"h": 46.325,
"l": 46.045,
"c": 46.145
},
{
"t": 1786632300,
"o": 46.185,
"h": 46.3,
"l": 46.05,
"c": 46.065
},
{
"t": 1786632600,
"o": 46.11,
"h": 46.255,
"l": 46.1,
"c": 46.19
},
{
"t": 1786632900,
"o": 46.205,
"h": 46.49,
"l": 46.2,
"c": 46.31
},
{
"t": 1786633200,
"o": 46.39,
"h": 46.47,
"l": 46.13,
"c": 46.13
},
{
"t": 1786633500,
"o": 46.21,
"h": 46.245,
"l": 46.055,
"c": 46.11
},
{
"t": 1786633800,
"o": 46.12,
"h": 46.27,
"l": 45.94,
"c": 46.23
},
{
"t": 1786634100,
"o": 46.18,
"h": 46.3,
"l": 46.09,
"c": 46.15
},
{
"t": 1786634400,
"o": 46.165,
"h": 46.19,
"l": 45.94,
"c": 46
},
{
"t": 1786634700,
"o": 45.97,
"h": 45.99,
"l": 45.78,
"c": 45.82
},
{
"t": 1786635000,
"o": 45.79,
"h": 45.9,
"l": 45.74,
"c": 45.9
},
{
"t": 1786635300,
"o": 45.9,
"h": 46.1,
"l": 45.9,
"c": 46.08
},
{
"t": 1786635600,
"o": 46.08,
"h": 46.09,
"l": 45.935,
"c": 45.98
},
{
"t": 1786635900,
"o": 45.95,
"h": 45.99,
"l": 45.8075,
"c": 45.85
},
{
"t": 1786636200,
"o": 45.86,
"h": 45.89,
"l": 45.6201,
"c": 45.695
},
{
"t": 1786636500,
"o": 45.67,
"h": 45.73,
"l": 45.6,
"c": 45.6
},
{
"t": 1786636800,
"o": 45.64,
"h": 45.71,
"l": 45.6,
"c": 45.68
},
{
"t": 1786637100,
"o": 45.69,
"h": 45.77,
"l": 45.62,
"c": 45.62
},
{
"t": 1786637400,
"o": 45.655,
"h": 45.69,
"l": 45.6,
"c": 45.6101
},
{
"t": 1786637700,
"o": 45.65,
"h": 45.67,
"l": 45.5401,
"c": 45.64
},
{
"t": 1786638000,
"o": 45.64,
"h": 45.74,
"l": 45.6,
"c": 45.6252
},
{
"t": 1786638300,
"o": 45.65,
"h": 45.68,
"l": 45.62,
"c": 45.65
},
{
"t": 1786638600,
"o": 45.69,
"h": 45.79,
"l": 45.65,
"c": 45.75
},
{
"t": 1786638900,
"o": 45.73,
"h": 45.88,
"l": 45.7,
"c": 45.795
},
{
"t": 1786639200,
"o": 45.8,
"h": 45.84,
"l": 45.7,
"c": 45.81
},
{
"t": 1786639500,
"o": 45.83,
"h": 45.85,
"l": 45.68,
"c": 45.68
},
{
"t": 1786639800,
"o": 45.72,
"h": 45.91,
"l": 45.68,
"c": 45.88
},
{
"t": 1786640100,
"o": 45.85,
"h": 45.93,
"l": 45.81,
"c": 45.87
},
{
"t": 1786640400,
"o": 45.9,
"h": 45.94,
"l": 45.85,
"c": 45.89
},
{
"t": 1786640700,
"o": 45.92,
"h": 45.94,
"l": 45.835,
"c": 45.905
},
{
"t": 1786641000,
"o": 45.9,
"h": 46.005,
"l": 45.9,
"c": 45.96
},
{
"t": 1786641300,
"o": 45.97,
"h": 46.03,
"l": 45.92,
"c": 45.92
},
{
"t": 1786641600,
"o": 45.97,
"h": 46.03,
"l": 45.93,
"c": 46
},
{
"t": 1786641900,
"o": 46.01,
"h": 46.14,
"l": 45.98,
"c": 46.085
},
{
"t": 1786642200,
"o": 46.13,
"h": 46.15,
"l": 45.975,
"c": 46.05
},
{
"t": 1786642500,
"o": 46.06,
"h": 46.06,
"l": 45.945,
"c": 45.97
},
{
"t": 1786642800,
"o": 45.96,
"h": 46.04,
"l": 45.96,
"c": 46.01
},
{
"t": 1786643100,
"o": 46.01,
"h": 46.09,
"l": 45.955,
"c": 46.07
},
{
"t": 1786643400,
"o": 46.09,
"h": 46.12,
"l": 46.04,
"c": 46.08
},
{
"t": 1786643700,
"o": 46.09,
"h": 46.12,
"l": 46.01,
"c": 46.01
},
{
"t": 1786644000,
"o": 46.0133,
"h": 46.2,
"l": 46,
"c": 46.2
},
{
"t": 1786644300,
"o": 46.2,
"h": 46.22,
"l": 46.15,
"c": 46.18
},
{
"t": 1786644600,
"o": 46.175,
"h": 46.37,
"l": 46.175,
"c": 46.28
},
{
"t": 1786644900,
"o": 46.3,
"h": 46.3,
"l": 46.09,
"c": 46.09
},
{
"t": 1786645200,
"o": 46.11,
"h": 46.15,
"l": 46.055,
"c": 46.115
},
{
"t": 1786645500,
"o": 46.12,
"h": 46.125,
"l": 46.07,
"c": 46.095
},
{
"t": 1786645800,
"o": 46.095,
"h": 46.26,
"l": 46.01,
"c": 46.24
},
{
"t": 1786646100,
"o": 46.22,
"h": 46.35,
"l": 46.16,
"c": 46.35
},
{
"t": 1786646400,
"o": 46.36,
"h": 46.66,
"l": 46.36,
"c": 46.64
},
{
"t": 1786646700,
"o": 46.65,
"h": 46.85,
"l": 46.5,
"c": 46.85
},
{
"t": 1786647000,
"o": 46.86,
"h": 47.5224,
"l": 46.815,
"c": 47.49
},
{
"t": 1786647300,
"o": 47.465,
"h": 47.8,
"l": 47.445,
"c": 47.65
},
{
"t": 1786647600,
"o": 47.61,
"h": 47.72,
"l": 47.57,
"c": 47.66
},
{
"t": 1786647900,
"o": 47.68,
"h": 47.83,
"l": 47.605,
"c": 47.69
},
{
"t": 1786648200,
"o": 47.75,
"h": 47.8344,
"l": 47.64,
"c": 47.745
},
{
"t": 1786648500,
"o": 47.75,
"h": 47.91,
"l": 47.665,
"c": 47.74
},
{
"t": 1786648800,
"o": 47.74,
"h": 47.94,
"l": 47.64,
"c": 47.93
},
{
"t": 1786649100,
"o": 47.95,
"h": 48.19,
"l": 47.93,
"c": 48.19
},
{
"t": 1786649400,
"o": 48.19,
"h": 48.38,
"l": 48.19,
"c": 48.325
},
{
"t": 1786649700,
"o": 48.33,
"h": 48.33,
"l": 48.05,
"c": 48.125
},
{
"t": 1786650000,
"o": 48.16,
"h": 48.32,
"l": 47.925,
"c": 48.29
},
{
"t": 1786650300,
"o": 48.24,
"h": 48.3,
"l": 47.89,
"c": 47.96
},
{
"t": 1786650600,
"o": 47.96,
"h": 47.99,
"l": 47.7001,
"c": 47.865
},
{
"t": 1786650900,
"o": 47.91,
"h": 48,
"l": 47.71,
"c": 47.94
}
],
"overlays": {
"lines": [
{
"label": "ORB High $47.54",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 47.54
},
{
"t": 1786650900,
"v": 47.54
}
]
},
{
"label": "ORB Low $43.96",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 43.96
},
{
"t": 1786650900,
"v": 43.96
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 44.21,
"h": 46.665,
"l": 43.96,
"c": 46.51
},
{
"t": 1786628100,
"o": 46.61,
"h": 47.535,
"l": 46.12,
"c": 47.535
},
{
"t": 1786628400,
"o": 47.53,
"h": 47.54,
"l": 46.71,
"c": 47.41
},
{
"t": 1786628700,
"o": 47.35,
"h": 47.675,
"l": 47.25,
"c": 47.655
},
{
"t": 1786629000,
"o": 47.71,
"h": 47.98,
"l": 47.62,
"c": 47.88
},
{
"t": 1786629300,
"o": 47.86,
"h": 47.92,
"l": 47.44,
"c": 47.57
},
{
"t": 1786629600,
"o": 47.5,
"h": 47.69,
"l": 47.335,
"c": 47.48
},
{
"t": 1786629900,
"o": 47.54,
"h": 47.85,
"l": 47.5,
"c": 47.59
},
{
"t": 1786630200,
"o": 47.66,
"h": 47.66,
"l": 47.0572,
"c": 47.12
},
{
"t": 1786630500,
"o": 47.18,
"h": 47.3,
"l": 46.6606,
"c": 46.6606
},
{
"t": 1786630800,
"o": 46.78,
"h": 46.79,
"l": 46.26,
"c": 46.46
},
{
"t": 1786631100,
"o": 46.45,
"h": 46.63,
"l": 46.45,
"c": 46.54
},
{
"t": 1786631400,
"o": 46.55,
"h": 46.59,
"l": 46.37,
"c": 46.5
},
{
"t": 1786631700,
"o": 46.48,
"h": 46.51,
"l": 46.05,
"c": 46.13
},
{
"t": 1786632000,
"o": 46.185,
"h": 46.325,
"l": 46.045,
"c": 46.145
},
{
"t": 1786632300,
"o": 46.185,
"h": 46.3,
"l": 46.05,
"c": 46.065
},
{
"t": 1786632600,
"o": 46.11,
"h": 46.255,
"l": 46.1,
"c": 46.19
},
{
"t": 1786632900,
"o": 46.205,
"h": 46.49,
"l": 46.2,
"c": 46.31
},
{
"t": 1786633200,
"o": 46.39,
"h": 46.47,
"l": 46.13,
"c": 46.13
},
{
"t": 1786633500,
"o": 46.21,
"h": 46.245,
"l": 46.055,
"c": 46.11
},
{
"t": 1786633800,
"o": 46.12,
"h": 46.27,
"l": 45.94,
"c": 46.23
},
{
"t": 1786634100,
"o": 46.18,
"h": 46.3,
"l": 46.09,
"c": 46.15
},
{
"t": 1786634400,
"o": 46.165,
"h": 46.19,
"l": 45.94,
"c": 46
},
{
"t": 1786634700,
"o": 45.97,
"h": 45.99,
"l": 45.78,
"c": 45.82
},
{
"t": 1786635000,
"o": 45.79,
"h": 45.9,
"l": 45.74,
"c": 45.9
},
{
"t": 1786635300,
"o": 45.9,
"h": 46.1,
"l": 45.9,
"c": 46.08
},
{
"t": 1786635600,
"o": 46.08,
"h": 46.09,
"l": 45.935,
"c": 45.98
},
{
"t": 1786635900,
"o": 45.95,
"h": 45.99,
"l": 45.8075,
"c": 45.85
},
{
"t": 1786636200,
"o": 45.86,
"h": 45.89,
"l": 45.6201,
"c": 45.695
},
{
"t": 1786636500,
"o": 45.67,
"h": 45.73,
"l": 45.6,
"c": 45.6
},
{
"t": 1786636800,
"o": 45.64,
"h": 45.71,
"l": 45.6,
"c": 45.68
},
{
"t": 1786637100,
"o": 45.69,
"h": 45.77,
"l": 45.62,
"c": 45.62
},
{
"t": 1786637400,
"o": 45.655,
"h": 45.69,
"l": 45.6,
"c": 45.6101
},
{
"t": 1786637700,
"o": 45.65,
"h": 45.67,
"l": 45.5401,
"c": 45.64
},
{
"t": 1786638000,
"o": 45.64,
"h": 45.74,
"l": 45.6,
"c": 45.6252
},
{
"t": 1786638300,
"o": 45.65,
"h": 45.68,
"l": 45.62,
"c": 45.65
},
{
"t": 1786638600,
"o": 45.69,
"h": 45.79,
"l": 45.65,
"c": 45.75
},
{
"t": 1786638900,
"o": 45.73,
"h": 45.88,
"l": 45.7,
"c": 45.795
},
{
"t": 1786639200,
"o": 45.8,
"h": 45.84,
"l": 45.7,
"c": 45.81
},
{
"t": 1786639500,
"o": 45.83,
"h": 45.85,
"l": 45.68,
"c": 45.68
},
{
"t": 1786639800,
"o": 45.72,
"h": 45.91,
"l": 45.68,
"c": 45.88
},
{
"t": 1786640100,
"o": 45.85,
"h": 45.93,
"l": 45.81,
"c": 45.87
},
{
"t": 1786640400,
"o": 45.9,
"h": 45.94,
"l": 45.85,
"c": 45.89
},
{
"t": 1786640700,
"o": 45.92,
"h": 45.94,
"l": 45.835,
"c": 45.905
},
{
"t": 1786641000,
"o": 45.9,
"h": 46.005,
"l": 45.9,
"c": 45.96
},
{
"t": 1786641300,
"o": 45.97,
"h": 46.03,
"l": 45.92,
"c": 45.92
},
{
"t": 1786641600,
"o": 45.97,
"h": 46.03,
"l": 45.93,
"c": 46
},
{
"t": 1786641900,
"o": 46.01,
"h": 46.14,
"l": 45.98,
"c": 46.085
},
{
"t": 1786642200,
"o": 46.13,
"h": 46.15,
"l": 45.975,
"c": 46.05
},
{
"t": 1786642500,
"o": 46.06,
"h": 46.06,
"l": 45.945,
"c": 45.97
},
{
"t": 1786642800,
"o": 45.96,
"h": 46.04,
"l": 45.96,
"c": 46.01
},
{
"t": 1786643100,
"o": 46.01,
"h": 46.09,
"l": 45.955,
"c": 46.07
},
{
"t": 1786643400,
"o": 46.09,
"h": 46.12,
"l": 46.04,
"c": 46.08
},
{
"t": 1786643700,
"o": 46.09,
"h": 46.12,
"l": 46.01,
"c": 46.01
},
{
"t": 1786644000,
"o": 46.0133,
"h": 46.2,
"l": 46,
"c": 46.2
},
{
"t": 1786644300,
"o": 46.2,
"h": 46.22,
"l": 46.15,
"c": 46.18
},
{
"t": 1786644600,
"o": 46.175,
"h": 46.37,
"l": 46.175,
"c": 46.28
},
{
"t": 1786644900,
"o": 46.3,
"h": 46.3,
"l": 46.09,
"c": 46.09
},
{
"t": 1786645200,
"o": 46.11,
"h": 46.15,
"l": 46.055,
"c": 46.115
},
{
"t": 1786645500,
"o": 46.12,
"h": 46.125,
"l": 46.07,
"c": 46.095
},
{
"t": 1786645800,
"o": 46.095,
"h": 46.26,
"l": 46.01,
"c": 46.24
},
{
"t": 1786646100,
"o": 46.22,
"h": 46.35,
"l": 46.16,
"c": 46.35
},
{
"t": 1786646400,
"o": 46.36,
"h": 46.66,
"l": 46.36,
"c": 46.64
},
{
"t": 1786646700,
"o": 46.65,
"h": 46.85,
"l": 46.5,
"c": 46.85
},
{
"t": 1786647000,
"o": 46.86,
"h": 47.5224,
"l": 46.815,
"c": 47.49
},
{
"t": 1786647300,
"o": 47.465,
"h": 47.8,
"l": 47.445,
"c": 47.65
},
{
"t": 1786647600,
"o": 47.61,
"h": 47.72,
"l": 47.57,
"c": 47.66
},
{
"t": 1786647900,
"o": 47.68,
"h": 47.83,
"l": 47.605,
"c": 47.69
},
{
"t": 1786648200,
"o": 47.75,
"h": 47.8344,
"l": 47.64,
"c": 47.745
},
{
"t": 1786648500,
"o": 47.75,
"h": 47.91,
"l": 47.665,
"c": 47.74
},
{
"t": 1786648800,
"o": 47.74,
"h": 47.94,
"l": 47.64,
"c": 47.93
},
{
"t": 1786649100,
"o": 47.95,
"h": 48.19,
"l": 47.93,
"c": 48.19
},
{
"t": 1786649400,
"o": 48.19,
"h": 48.38,
"l": 48.19,
"c": 48.325
},
{
"t": 1786649700,
"o": 48.33,
"h": 48.33,
"l": 48.05,
"c": 48.125
},
{
"t": 1786650000,
"o": 48.16,
"h": 48.32,
"l": 47.925,
"c": 48.29
},
{
"t": 1786650300,
"o": 48.24,
"h": 48.3,
"l": 47.89,
"c": 47.96
},
{
"t": 1786650600,
"o": 47.96,
"h": 47.99,
"l": 47.7001,
"c": 47.865
},
{
"t": 1786650900,
"o": 47.91,
"h": 48,
"l": 47.71,
"c": 47.94
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786627800,
"v": 45.4759
},
{
"t": 1786628100,
"v": 46.9228
},
{
"t": 1786628400,
"v": 47.2044
},
{
"t": 1786628700,
"v": 47.4319
},
{
"t": 1786629000,
"v": 47.8187
},
{
"t": 1786629300,
"v": 47.6709
},
{
"t": 1786629600,
"v": 47.511
},
{
"t": 1786629900,
"v": 47.6624
},
{
"t": 1786630200,
"v": 47.3109
},
{
"t": 1786630500,
"v": 46.9323
},
{
"t": 1786630800,
"v": 46.459
},
{
"t": 1786631100,
"v": 46.5383
},
{
"t": 1786631400,
"v": 46.4974
},
{
"t": 1786631700,
"v": 46.2926
},
{
"t": 1786632000,
"v": 46.1916
},
{
"t": 1786632300,
"v": 46.2022
},
{
"t": 1786632600,
"v": 46.1902
},
{
"t": 1786632900,
"v": 46.3754
},
{
"t": 1786633200,
"v": 46.2928
},
{
"t": 1786633500,
"v": 46.139
},
{
"t": 1786633800,
"v": 46.1069
},
{
"t": 1786634100,
"v": 46.2182
},
{
"t": 1786634400,
"v": 46.0693
},
{
"t": 1786634700,
"v": 45.8883
},
{
"t": 1786635000,
"v": 45.7998
},
{
"t": 1786635300,
"v": 46.0177
},
{
"t": 1786635600,
"v": 46.0004
},
{
"t": 1786635900,
"v": 45.8858
},
{
"t": 1786636200,
"v": 45.7722
},
{
"t": 1786636500,
"v": 45.6371
},
{
"t": 1786636800,
"v": 45.6369
},
{
"t": 1786637100,
"v": 45.704
},
{
"t": 1786637400,
"v": 45.6464
},
{
"t": 1786637700,
"v": 45.6138
},
{
"t": 1786638000,
"v": 45.6711
},
{
"t": 1786638300,
"v": 45.6503
},
{
"t": 1786638600,
"v": 45.7344
},
{
"t": 1786638900,
"v": 45.795
},
{
"t": 1786639200,
"v": 45.7845
},
{
"t": 1786639500,
"v": 45.7805
},
{
"t": 1786639800,
"v": 45.8101
},
{
"t": 1786640100,
"v": 45.8748
},
{
"t": 1786640400,
"v": 45.8979
},
{
"t": 1786640700,
"v": 45.8916
},
{
"t": 1786641000,
"v": 45.9623
},
{
"t": 1786641300,
"v": 45.9796
},
{
"t": 1786641600,
"v": 45.9842
},
{
"t": 1786641900,
"v": 46.063
},
{
"t": 1786642200,
"v": 46.065
},
{
"t": 1786642500,
"v": 45.9969
},
{
"t": 1786642800,
"v": 46.0017
},
{
"t": 1786643100,
"v": 46.021
},
{
"t": 1786643400,
"v": 46.0886
},
{
"t": 1786643700,
"v": 46.0788
},
{
"t": 1786644000,
"v": 46.0826
},
{
"t": 1786644300,
"v": 46.1913
},
{
"t": 1786644600,
"v": 46.2862
},
{
"t": 1786644900,
"v": 46.2169
},
{
"t": 1786645200,
"v": 46.0986
},
{
"t": 1786645500,
"v": 46.1083
},
{
"t": 1786645800,
"v": 46.1113
},
{
"t": 1786646100,
"v": 46.2471
},
{
"t": 1786646400,
"v": 46.4989
},
{
"t": 1786646700,
"v": 46.7028
},
{
"t": 1786647000,
"v": 47.0707
},
{
"t": 1786647300,
"v": 47.6431
},
{
"t": 1786647600,
"v": 47.6571
},
{
"t": 1786647900,
"v": 47.7186
},
{
"t": 1786648200,
"v": 47.7498
},
{
"t": 1786648500,
"v": 47.7793
},
{
"t": 1786648800,
"v": 47.8169
},
{
"t": 1786649100,
"v": 48.0615
},
{
"t": 1786649400,
"v": 48.2844
},
{
"t": 1786649700,
"v": 48.2032
},
{
"t": 1786650000,
"v": 48.086
},
{
"t": 1786650300,
"v": 48.1264
},
{
"t": 1786650600,
"v": 47.8523
},
{
"t": 1786650900,
"v": 47.8987
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 44.21,
"h": 46.665,
"l": 43.96,
"c": 46.51
},
{
"t": 1786628100,
"o": 46.61,
"h": 47.535,
"l": 46.12,
"c": 47.535
},
{
"t": 1786628400,
"o": 47.53,
"h": 47.54,
"l": 46.71,
"c": 47.41
},
{
"t": 1786628700,
"o": 47.35,
"h": 47.675,
"l": 47.25,
"c": 47.655
},
{
"t": 1786629000,
"o": 47.71,
"h": 47.98,
"l": 47.62,
"c": 47.88
},
{
"t": 1786629300,
"o": 47.86,
"h": 47.92,
"l": 47.44,
"c": 47.57
},
{
"t": 1786629600,
"o": 47.5,
"h": 47.69,
"l": 47.335,
"c": 47.48
},
{
"t": 1786629900,
"o": 47.54,
"h": 47.85,
"l": 47.5,
"c": 47.59
},
{
"t": 1786630200,
"o": 47.66,
"h": 47.66,
"l": 47.0572,
"c": 47.12
},
{
"t": 1786630500,
"o": 47.18,
"h": 47.3,
"l": 46.6606,
"c": 46.6606
},
{
"t": 1786630800,
"o": 46.78,
"h": 46.79,
"l": 46.26,
"c": 46.46
},
{
"t": 1786631100,
"o": 46.45,
"h": 46.63,
"l": 46.45,
"c": 46.54
},
{
"t": 1786631400,
"o": 46.55,
"h": 46.59,
"l": 46.37,
"c": 46.5
},
{
"t": 1786631700,
"o": 46.48,
"h": 46.51,
"l": 46.05,
"c": 46.13
},
{
"t": 1786632000,
"o": 46.185,
"h": 46.325,
"l": 46.045,
"c": 46.145
},
{
"t": 1786632300,
"o": 46.185,
"h": 46.3,
"l": 46.05,
"c": 46.065
},
{
"t": 1786632600,
"o": 46.11,
"h": 46.255,
"l": 46.1,
"c": 46.19
},
{
"t": 1786632900,
"o": 46.205,
"h": 46.49,
"l": 46.2,
"c": 46.31
},
{
"t": 1786633200,
"o": 46.39,
"h": 46.47,
"l": 46.13,
"c": 46.13
},
{
"t": 1786633500,
"o": 46.21,
"h": 46.245,
"l": 46.055,
"c": 46.11
},
{
"t": 1786633800,
"o": 46.12,
"h": 46.27,
"l": 45.94,
"c": 46.23
},
{
"t": 1786634100,
"o": 46.18,
"h": 46.3,
"l": 46.09,
"c": 46.15
},
{
"t": 1786634400,
"o": 46.165,
"h": 46.19,
"l": 45.94,
"c": 46
},
{
"t": 1786634700,
"o": 45.97,
"h": 45.99,
"l": 45.78,
"c": 45.82
},
{
"t": 1786635000,
"o": 45.79,
"h": 45.9,
"l": 45.74,
"c": 45.9
},
{
"t": 1786635300,
"o": 45.9,
"h": 46.1,
"l": 45.9,
"c": 46.08
},
{
"t": 1786635600,
"o": 46.08,
"h": 46.09,
"l": 45.935,
"c": 45.98
},
{
"t": 1786635900,
"o": 45.95,
"h": 45.99,
"l": 45.8075,
"c": 45.85
},
{
"t": 1786636200,
"o": 45.86,
"h": 45.89,
"l": 45.6201,
"c": 45.695
},
{
"t": 1786636500,
"o": 45.67,
"h": 45.73,
"l": 45.6,
"c": 45.6
},
{
"t": 1786636800,
"o": 45.64,
"h": 45.71,
"l": 45.6,
"c": 45.68
},
{
"t": 1786637100,
"o": 45.69,
"h": 45.77,
"l": 45.62,
"c": 45.62
},
{
"t": 1786637400,
"o": 45.655,
"h": 45.69,
"l": 45.6,
"c": 45.6101
},
{
"t": 1786637700,
"o": 45.65,
"h": 45.67,
"l": 45.5401,
"c": 45.64
},
{
"t": 1786638000,
"o": 45.64,
"h": 45.74,
"l": 45.6,
"c": 45.6252
},
{
"t": 1786638300,
"o": 45.65,
"h": 45.68,
"l": 45.62,
"c": 45.65
},
{
"t": 1786638600,
"o": 45.69,
"h": 45.79,
"l": 45.65,
"c": 45.75
},
{
"t": 1786638900,
"o": 45.73,
"h": 45.88,
"l": 45.7,
"c": 45.795
},
{
"t": 1786639200,
"o": 45.8,
"h": 45.84,
"l": 45.7,
"c": 45.81
},
{
"t": 1786639500,
"o": 45.83,
"h": 45.85,
"l": 45.68,
"c": 45.68
},
{
"t": 1786639800,
"o": 45.72,
"h": 45.91,
"l": 45.68,
"c": 45.88
},
{
"t": 1786640100,
"o": 45.85,
"h": 45.93,
"l": 45.81,
"c": 45.87
},
{
"t": 1786640400,
"o": 45.9,
"h": 45.94,
"l": 45.85,
"c": 45.89
},
{
"t": 1786640700,
"o": 45.92,
"h": 45.94,
"l": 45.835,
"c": 45.905
},
{
"t": 1786641000,
"o": 45.9,
"h": 46.005,
"l": 45.9,
"c": 45.96
},
{
"t": 1786641300,
"o": 45.97,
"h": 46.03,
"l": 45.92,
"c": 45.92
},
{
"t": 1786641600,
"o": 45.97,
"h": 46.03,
"l": 45.93,
"c": 46
},
{
"t": 1786641900,
"o": 46.01,
"h": 46.14,
"l": 45.98,
"c": 46.085
},
{
"t": 1786642200,
"o": 46.13,
"h": 46.15,
"l": 45.975,
"c": 46.05
},
{
"t": 1786642500,
"o": 46.06,
"h": 46.06,
"l": 45.945,
"c": 45.97
},
{
"t": 1786642800,
"o": 45.96,
"h": 46.04,
"l": 45.96,
"c": 46.01
},
{
"t": 1786643100,
"o": 46.01,
"h": 46.09,
"l": 45.955,
"c": 46.07
},
{
"t": 1786643400,
"o": 46.09,
"h": 46.12,
"l": 46.04,
"c": 46.08
},
{
"t": 1786643700,
"o": 46.09,
"h": 46.12,
"l": 46.01,
"c": 46.01
},
{
"t": 1786644000,
"o": 46.0133,
"h": 46.2,
"l": 46,
"c": 46.2
},
{
"t": 1786644300,
"o": 46.2,
"h": 46.22,
"l": 46.15,
"c": 46.18
},
{
"t": 1786644600,
"o": 46.175,
"h": 46.37,
"l": 46.175,
"c": 46.28
},
{
"t": 1786644900,
"o": 46.3,
"h": 46.3,
"l": 46.09,
"c": 46.09
},
{
"t": 1786645200,
"o": 46.11,
"h": 46.15,
"l": 46.055,
"c": 46.115
},
{
"t": 1786645500,
"o": 46.12,
"h": 46.125,
"l": 46.07,
"c": 46.095
},
{
"t": 1786645800,
"o": 46.095,
"h": 46.26,
"l": 46.01,
"c": 46.24
},
{
"t": 1786646100,
"o": 46.22,
"h": 46.35,
"l": 46.16,
"c": 46.35
},
{
"t": 1786646400,
"o": 46.36,
"h": 46.66,
"l": 46.36,
"c": 46.64
},
{
"t": 1786646700,
"o": 46.65,
"h": 46.85,
"l": 46.5,
"c": 46.85
},
{
"t": 1786647000,
"o": 46.86,
"h": 47.5224,
"l": 46.815,
"c": 47.49
},
{
"t": 1786647300,
"o": 47.465,
"h": 47.8,
"l": 47.445,
"c": 47.65
},
{
"t": 1786647600,
"o": 47.61,
"h": 47.72,
"l": 47.57,
"c": 47.66
},
{
"t": 1786647900,
"o": 47.68,
"h": 47.83,
"l": 47.605,
"c": 47.69
},
{
"t": 1786648200,
"o": 47.75,
"h": 47.8344,
"l": 47.64,
"c": 47.745
},
{
"t": 1786648500,
"o": 47.75,
"h": 47.91,
"l": 47.665,
"c": 47.74
},
{
"t": 1786648800,
"o": 47.74,
"h": 47.94,
"l": 47.64,
"c": 47.93
},
{
"t": 1786649100,
"o": 47.95,
"h": 48.19,
"l": 47.93,
"c": 48.19
},
{
"t": 1786649400,
"o": 48.19,
"h": 48.38,
"l": 48.19,
"c": 48.325
},
{
"t": 1786649700,
"o": 48.33,
"h": 48.33,
"l": 48.05,
"c": 48.125
},
{
"t": 1786650000,
"o": 48.16,
"h": 48.32,
"l": 47.925,
"c": 48.29
},
{
"t": 1786650300,
"o": 48.24,
"h": 48.3,
"l": 47.89,
"c": 47.96
},
{
"t": 1786650600,
"o": 47.96,
"h": 47.99,
"l": 47.7001,
"c": 47.865
},
{
"t": 1786650900,
"o": 47.91,
"h": 48,
"l": 47.71,
"c": 47.94
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786627800,
"v": 46.51
},
{
"t": 1786628100,
"v": 46.715
},
{
"t": 1786628400,
"v": 46.854
},
{
"t": 1786628700,
"v": 47.0142
},
{
"t": 1786629000,
"v": 47.1874
},
{
"t": 1786629300,
"v": 47.2639
},
{
"t": 1786629600,
"v": 47.3071
},
{
"t": 1786629900,
"v": 47.3637
},
{
"t": 1786630200,
"v": 47.315
},
{
"t": 1786630500,
"v": 47.1841
},
{
"t": 1786630800,
"v": 47.0393
},
{
"t": 1786631100,
"v": 46.9394
},
{
"t": 1786631400,
"v": 46.8515
},
{
"t": 1786631700,
"v": 46.7072
},
{
"t": 1786632000,
"v": 46.5948
},
{
"t": 1786632300,
"v": 46.4888
},
{
"t": 1786632600,
"v": 46.4291
},
{
"t": 1786632900,
"v": 46.4052
},
{
"t": 1786633200,
"v": 46.3502
},
{
"t": 1786633500,
"v": 46.3022
},
{
"t": 1786633800,
"v": 46.2877
},
{
"t": 1786634100,
"v": 46.2602
},
{
"t": 1786634400,
"v": 46.2081
},
{
"t": 1786634700,
"v": 46.1305
},
{
"t": 1786635000,
"v": 46.0844
},
{
"t": 1786635300,
"v": 46.0835
},
{
"t": 1786635600,
"v": 46.0628
},
{
"t": 1786635900,
"v": 46.0203
},
{
"t": 1786636200,
"v": 45.9552
},
{
"t": 1786636500,
"v": 45.8842
},
{
"t": 1786636800,
"v": 45.8433
},
{
"t": 1786637100,
"v": 45.7987
},
{
"t": 1786637400,
"v": 45.761
},
{
"t": 1786637700,
"v": 45.7368
},
{
"t": 1786638000,
"v": 45.7144
},
{
"t": 1786638300,
"v": 45.7016
},
{
"t": 1786638600,
"v": 45.7112
},
{
"t": 1786638900,
"v": 45.728
},
{
"t": 1786639200,
"v": 45.7444
},
{
"t": 1786639500,
"v": 45.7315
},
{
"t": 1786639800,
"v": 45.7612
},
{
"t": 1786640100,
"v": 45.783
},
{
"t": 1786640400,
"v": 45.8044
},
{
"t": 1786640700,
"v": 45.8245
},
{
"t": 1786641000,
"v": 45.8516
},
{
"t": 1786641300,
"v": 45.8653
},
{
"t": 1786641600,
"v": 45.8922
},
{
"t": 1786641900,
"v": 45.9308
},
{
"t": 1786642200,
"v": 45.9546
},
{
"t": 1786642500,
"v": 45.9577
},
{
"t": 1786642800,
"v": 45.9682
},
{
"t": 1786643100,
"v": 45.9885
},
{
"t": 1786643400,
"v": 46.0068
},
{
"t": 1786643700,
"v": 46.0075
},
{
"t": 1786644000,
"v": 46.046
},
{
"t": 1786644300,
"v": 46.0728
},
{
"t": 1786644600,
"v": 46.1142
},
{
"t": 1786644900,
"v": 46.1094
},
{
"t": 1786645200,
"v": 46.1105
},
{
"t": 1786645500,
"v": 46.1074
},
{
"t": 1786645800,
"v": 46.1339
},
{
"t": 1786646100,
"v": 46.1771
},
{
"t": 1786646400,
"v": 46.2697
},
{
"t": 1786646700,
"v": 46.3858
},
{
"t": 1786647000,
"v": 46.6066
},
{
"t": 1786647300,
"v": 46.8153
},
{
"t": 1786647600,
"v": 46.9842
},
{
"t": 1786647900,
"v": 47.1254
},
{
"t": 1786648200,
"v": 47.2493
},
{
"t": 1786648500,
"v": 47.3474
},
{
"t": 1786648800,
"v": 47.464
},
{
"t": 1786649100,
"v": 47.6092
},
{
"t": 1786649400,
"v": 47.7523
},
{
"t": 1786649700,
"v": 47.8269
},
{
"t": 1786650000,
"v": 47.9195
},
{
"t": 1786650300,
"v": 47.9276
},
{
"t": 1786650600,
"v": 47.9151
},
{
"t": 1786650900,
"v": 47.9201
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 44.21,
"h": 46.665,
"l": 43.96,
"c": 46.51
},
{
"t": 1786628100,
"o": 46.61,
"h": 47.535,
"l": 46.12,
"c": 47.535
},
{
"t": 1786628400,
"o": 47.53,
"h": 47.54,
"l": 46.71,
"c": 47.41
},
{
"t": 1786628700,
"o": 47.35,
"h": 47.675,
"l": 47.25,
"c": 47.655
},
{
"t": 1786629000,
"o": 47.71,
"h": 47.98,
"l": 47.62,
"c": 47.88
},
{
"t": 1786629300,
"o": 47.86,
"h": 47.92,
"l": 47.44,
"c": 47.57
},
{
"t": 1786629600,
"o": 47.5,
"h": 47.69,
"l": 47.335,
"c": 47.48
},
{
"t": 1786629900,
"o": 47.54,
"h": 47.85,
"l": 47.5,
"c": 47.59
},
{
"t": 1786630200,
"o": 47.66,
"h": 47.66,
"l": 47.0572,
"c": 47.12
},
{
"t": 1786630500,
"o": 47.18,
"h": 47.3,
"l": 46.6606,
"c": 46.6606
},
{
"t": 1786630800,
"o": 46.78,
"h": 46.79,
"l": 46.26,
"c": 46.46
},
{
"t": 1786631100,
"o": 46.45,
"h": 46.63,
"l": 46.45,
"c": 46.54
},
{
"t": 1786631400,
"o": 46.55,
"h": 46.59,
"l": 46.37,
"c": 46.5
},
{
"t": 1786631700,
"o": 46.48,
"h": 46.51,
"l": 46.05,
"c": 46.13
},
{
"t": 1786632000,
"o": 46.185,
"h": 46.325,
"l": 46.045,
"c": 46.145
},
{
"t": 1786632300,
"o": 46.185,
"h": 46.3,
"l": 46.05,
"c": 46.065
},
{
"t": 1786632600,
"o": 46.11,
"h": 46.255,
"l": 46.1,
"c": 46.19
},
{
"t": 1786632900,
"o": 46.205,
"h": 46.49,
"l": 46.2,
"c": 46.31
},
{
"t": 1786633200,
"o": 46.39,
"h": 46.47,
"l": 46.13,
"c": 46.13
},
{
"t": 1786633500,
"o": 46.21,
"h": 46.245,
"l": 46.055,
"c": 46.11
},
{
"t": 1786633800,
"o": 46.12,
"h": 46.27,
"l": 45.94,
"c": 46.23
},
{
"t": 1786634100,
"o": 46.18,
"h": 46.3,
"l": 46.09,
"c": 46.15
},
{
"t": 1786634400,
"o": 46.165,
"h": 46.19,
"l": 45.94,
"c": 46
},
{
"t": 1786634700,
"o": 45.97,
"h": 45.99,
"l": 45.78,
"c": 45.82
},
{
"t": 1786635000,
"o": 45.79,
"h": 45.9,
"l": 45.74,
"c": 45.9
},
{
"t": 1786635300,
"o": 45.9,
"h": 46.1,
"l": 45.9,
"c": 46.08
},
{
"t": 1786635600,
"o": 46.08,
"h": 46.09,
"l": 45.935,
"c": 45.98
},
{
"t": 1786635900,
"o": 45.95,
"h": 45.99,
"l": 45.8075,
"c": 45.85
},
{
"t": 1786636200,
"o": 45.86,
"h": 45.89,
"l": 45.6201,
"c": 45.695
},
{
"t": 1786636500,
"o": 45.67,
"h": 45.73,
"l": 45.6,
"c": 45.6
},
{
"t": 1786636800,
"o": 45.64,
"h": 45.71,
"l": 45.6,
"c": 45.68
},
{
"t": 1786637100,
"o": 45.69,
"h": 45.77,
"l": 45.62,
"c": 45.62
},
{
"t": 1786637400,
"o": 45.655,
"h": 45.69,
"l": 45.6,
"c": 45.6101
},
{
"t": 1786637700,
"o": 45.65,
"h": 45.67,
"l": 45.5401,
"c": 45.64
},
{
"t": 1786638000,
"o": 45.64,
"h": 45.74,
"l": 45.6,
"c": 45.6252
},
{
"t": 1786638300,
"o": 45.65,
"h": 45.68,
"l": 45.62,
"c": 45.65
},
{
"t": 1786638600,
"o": 45.69,
"h": 45.79,
"l": 45.65,
"c": 45.75
},
{
"t": 1786638900,
"o": 45.73,
"h": 45.88,
"l": 45.7,
"c": 45.795
},
{
"t": 1786639200,
"o": 45.8,
"h": 45.84,
"l": 45.7,
"c": 45.81
},
{
"t": 1786639500,
"o": 45.83,
"h": 45.85,
"l": 45.68,
"c": 45.68
},
{
"t": 1786639800,
"o": 45.72,
"h": 45.91,
"l": 45.68,
"c": 45.88
},
{
"t": 1786640100,
"o": 45.85,
"h": 45.93,
"l": 45.81,
"c": 45.87
},
{
"t": 1786640400,
"o": 45.9,
"h": 45.94,
"l": 45.85,
"c": 45.89
},
{
"t": 1786640700,
"o": 45.92,
"h": 45.94,
"l": 45.835,
"c": 45.905
},
{
"t": 1786641000,
"o": 45.9,
"h": 46.005,
"l": 45.9,
"c": 45.96
},
{
"t": 1786641300,
"o": 45.97,
"h": 46.03,
"l": 45.92,
"c": 45.92
},
{
"t": 1786641600,
"o": 45.97,
"h": 46.03,
"l": 45.93,
"c": 46
},
{
"t": 1786641900,
"o": 46.01,
"h": 46.14,
"l": 45.98,
"c": 46.085
},
{
"t": 1786642200,
"o": 46.13,
"h": 46.15,
"l": 45.975,
"c": 46.05
},
{
"t": 1786642500,
"o": 46.06,
"h": 46.06,
"l": 45.945,
"c": 45.97
},
{
"t": 1786642800,
"o": 45.96,
"h": 46.04,
"l": 45.96,
"c": 46.01
},
{
"t": 1786643100,
"o": 46.01,
"h": 46.09,
"l": 45.955,
"c": 46.07
},
{
"t": 1786643400,
"o": 46.09,
"h": 46.12,
"l": 46.04,
"c": 46.08
},
{
"t": 1786643700,
"o": 46.09,
"h": 46.12,
"l": 46.01,
"c": 46.01
},
{
"t": 1786644000,
"o": 46.0133,
"h": 46.2,
"l": 46,
"c": 46.2
},
{
"t": 1786644300,
"o": 46.2,
"h": 46.22,
"l": 46.15,
"c": 46.18
},
{
"t": 1786644600,
"o": 46.175,
"h": 46.37,
"l": 46.175,
"c": 46.28
},
{
"t": 1786644900,
"o": 46.3,
"h": 46.3,
"l": 46.09,
"c": 46.09
},
{
"t": 1786645200,
"o": 46.11,
"h": 46.15,
"l": 46.055,
"c": 46.115
},
{
"t": 1786645500,
"o": 46.12,
"h": 46.125,
"l": 46.07,
"c": 46.095
},
{
"t": 1786645800,
"o": 46.095,
"h": 46.26,
"l": 46.01,
"c": 46.24
},
{
"t": 1786646100,
"o": 46.22,
"h": 46.35,
"l": 46.16,
"c": 46.35
},
{
"t": 1786646400,
"o": 46.36,
"h": 46.66,
"l": 46.36,
"c": 46.64
},
{
"t": 1786646700,
"o": 46.65,
"h": 46.85,
"l": 46.5,
"c": 46.85
},
{
"t": 1786647000,
"o": 46.86,
"h": 47.5224,
"l": 46.815,
"c": 47.49
},
{
"t": 1786647300,
"o": 47.465,
"h": 47.8,
"l": 47.445,
"c": 47.65
},
{
"t": 1786647600,
"o": 47.61,
"h": 47.72,
"l": 47.57,
"c": 47.66
},
{
"t": 1786647900,
"o": 47.68,
"h": 47.83,
"l": 47.605,
"c": 47.69
},
{
"t": 1786648200,
"o": 47.75,
"h": 47.8344,
"l": 47.64,
"c": 47.745
},
{
"t": 1786648500,
"o": 47.75,
"h": 47.91,
"l": 47.665,
"c": 47.74
},
{
"t": 1786648800,
"o": 47.74,
"h": 47.94,
"l": 47.64,
"c": 47.93
},
{
"t": 1786649100,
"o": 47.95,
"h": 48.19,
"l": 47.93,
"c": 48.19
},
{
"t": 1786649400,
"o": 48.19,
"h": 48.38,
"l": 48.19,
"c": 48.325
},
{
"t": 1786649700,
"o": 48.33,
"h": 48.33,
"l": 48.05,
"c": 48.125
},
{
"t": 1786650000,
"o": 48.16,
"h": 48.32,
"l": 47.925,
"c": 48.29
},
{
"t": 1786650300,
"o": 48.24,
"h": 48.3,
"l": 47.89,
"c": 47.96
},
{
"t": 1786650600,
"o": 47.96,
"h": 47.99,
"l": 47.7001,
"c": 47.865
},
{
"t": 1786650900,
"o": 47.91,
"h": 48,
"l": 47.71,
"c": 47.94
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786627800,
"v": 46.51
},
{
"t": 1786628100,
"v": 46.6032
},
{
"t": 1786628400,
"v": 46.6765
},
{
"t": 1786628700,
"v": 46.7655
},
{
"t": 1786629000,
"v": 46.8668
},
{
"t": 1786629300,
"v": 46.9307
},
{
"t": 1786629600,
"v": 46.9807
},
{
"t": 1786629900,
"v": 47.0361
},
{
"t": 1786630200,
"v": 47.0437
},
{
"t": 1786630500,
"v": 47.0089
},
{
"t": 1786630800,
"v": 46.959
},
{
"t": 1786631100,
"v": 46.9209
},
{
"t": 1786631400,
"v": 46.8826
},
{
"t": 1786631700,
"v": 46.8142
},
{
"t": 1786632000,
"v": 46.7534
},
{
"t": 1786632300,
"v": 46.6908
},
{
"t": 1786632600,
"v": 46.6453
},
{
"t": 1786632900,
"v": 46.6148
},
{
"t": 1786633200,
"v": 46.5707
},
{
"t": 1786633500,
"v": 46.5288
},
{
"t": 1786633800,
"v": 46.5017
},
{
"t": 1786634100,
"v": 46.4697
},
{
"t": 1786634400,
"v": 46.427
},
{
"t": 1786634700,
"v": 46.3718
},
{
"t": 1786635000,
"v": 46.3289
},
{
"t": 1786635300,
"v": 46.3063
},
{
"t": 1786635600,
"v": 46.2766
},
{
"t": 1786635900,
"v": 46.2378
},
{
"t": 1786636200,
"v": 46.1885
},
{
"t": 1786636500,
"v": 46.135
},
{
"t": 1786636800,
"v": 46.0936
},
{
"t": 1786637100,
"v": 46.0506
},
{
"t": 1786637400,
"v": 46.0105
},
{
"t": 1786637700,
"v": 45.9768
},
{
"t": 1786638000,
"v": 45.9449
},
{
"t": 1786638300,
"v": 45.9181
},
{
"t": 1786638600,
"v": 45.9028
},
{
"t": 1786638900,
"v": 45.893
},
{
"t": 1786639200,
"v": 45.8854
},
{
"t": 1786639500,
"v": 45.8668
},
{
"t": 1786639800,
"v": 45.868
},
{
"t": 1786640100,
"v": 45.8682
},
{
"t": 1786640400,
"v": 45.8701
},
{
"t": 1786640700,
"v": 45.8733
},
{
"t": 1786641000,
"v": 45.8812
},
{
"t": 1786641300,
"v": 45.8847
},
{
"t": 1786641600,
"v": 45.8952
},
{
"t": 1786641900,
"v": 45.9125
},
{
"t": 1786642200,
"v": 45.925
},
{
"t": 1786642500,
"v": 45.9291
},
{
"t": 1786642800,
"v": 45.9364
},
{
"t": 1786643100,
"v": 45.9486
},
{
"t": 1786643400,
"v": 45.9605
},
{
"t": 1786643700,
"v": 45.965
},
{
"t": 1786644000,
"v": 45.9864
},
{
"t": 1786644300,
"v": 46.004
},
{
"t": 1786644600,
"v": 46.0291
},
{
"t": 1786644900,
"v": 46.0346
},
{
"t": 1786645200,
"v": 46.0419
},
{
"t": 1786645500,
"v": 46.0467
},
{
"t": 1786645800,
"v": 46.0643
},
{
"t": 1786646100,
"v": 46.0903
},
{
"t": 1786646400,
"v": 46.1403
},
{
"t": 1786646700,
"v": 46.2048
},
{
"t": 1786647000,
"v": 46.3216
},
{
"t": 1786647300,
"v": 46.4424
},
{
"t": 1786647600,
"v": 46.5531
},
{
"t": 1786647900,
"v": 46.6564
},
{
"t": 1786648200,
"v": 46.7554
},
{
"t": 1786648500,
"v": 46.8449
},
{
"t": 1786648800,
"v": 46.9435
},
{
"t": 1786649100,
"v": 47.0569
},
{
"t": 1786649400,
"v": 47.1721
},
{
"t": 1786649700,
"v": 47.2588
},
{
"t": 1786650000,
"v": 47.3525
},
{
"t": 1786650300,
"v": 47.4077
},
{
"t": 1786650600,
"v": 47.4493
},
{
"t": 1786650900,
"v": 47.4939
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 93,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 44.21,
"h": 46.665,
"l": 43.96,
"c": 46.51
},
{
"t": 1786628100,
"o": 46.61,
"h": 47.535,
"l": 46.12,
"c": 47.535
},
{
"t": 1786628400,
"o": 47.53,
"h": 47.54,
"l": 46.71,
"c": 47.41
},
{
"t": 1786628700,
"o": 47.35,
"h": 47.675,
"l": 47.25,
"c": 47.655
},
{
"t": 1786629000,
"o": 47.71,
"h": 47.98,
"l": 47.62,
"c": 47.88
},
{
"t": 1786629300,
"o": 47.86,
"h": 47.92,
"l": 47.44,
"c": 47.57
},
{
"t": 1786629600,
"o": 47.5,
"h": 47.69,
"l": 47.335,
"c": 47.48
},
{
"t": 1786629900,
"o": 47.54,
"h": 47.85,
"l": 47.5,
"c": 47.59
},
{
"t": 1786630200,
"o": 47.66,
"h": 47.66,
"l": 47.0572,
"c": 47.12
},
{
"t": 1786630500,
"o": 47.18,
"h": 47.3,
"l": 46.6606,
"c": 46.6606
},
{
"t": 1786630800,
"o": 46.78,
"h": 46.79,
"l": 46.26,
"c": 46.46
},
{
"t": 1786631100,
"o": 46.45,
"h": 46.63,
"l": 46.45,
"c": 46.54
},
{
"t": 1786631400,
"o": 46.55,
"h": 46.59,
"l": 46.37,
"c": 46.5
},
{
"t": 1786631700,
"o": 46.48,
"h": 46.51,
"l": 46.05,
"c": 46.13
},
{
"t": 1786632000,
"o": 46.185,
"h": 46.325,
"l": 46.045,
"c": 46.145
},
{
"t": 1786632300,
"o": 46.185,
"h": 46.3,
"l": 46.05,
"c": 46.065
},
{
"t": 1786632600,
"o": 46.11,
"h": 46.255,
"l": 46.1,
"c": 46.19
},
{
"t": 1786632900,
"o": 46.205,
"h": 46.49,
"l": 46.2,
"c": 46.31
},
{
"t": 1786633200,
"o": 46.39,
"h": 46.47,
"l": 46.13,
"c": 46.13
},
{
"t": 1786633500,
"o": 46.21,
"h": 46.245,
"l": 46.055,
"c": 46.11
},
{
"t": 1786633800,
"o": 46.12,
"h": 46.27,
"l": 45.94,
"c": 46.23
},
{
"t": 1786634100,
"o": 46.18,
"h": 46.3,
"l": 46.09,
"c": 46.15
},
{
"t": 1786634400,
"o": 46.165,
"h": 46.19,
"l": 45.94,
"c": 46
},
{
"t": 1786634700,
"o": 45.97,
"h": 45.99,
"l": 45.78,
"c": 45.82
},
{
"t": 1786635000,
"o": 45.79,
"h": 45.9,
"l": 45.74,
"c": 45.9
},
{
"t": 1786635300,
"o": 45.9,
"h": 46.1,
"l": 45.9,
"c": 46.08
},
{
"t": 1786635600,
"o": 46.08,
"h": 46.09,
"l": 45.935,
"c": 45.98
},
{
"t": 1786635900,
"o": 45.95,
"h": 45.99,
"l": 45.8075,
"c": 45.85
},
{
"t": 1786636200,
"o": 45.86,
"h": 45.89,
"l": 45.6201,
"c": 45.695
},
{
"t": 1786636500,
"o": 45.67,
"h": 45.73,
"l": 45.6,
"c": 45.6
},
{
"t": 1786636800,
"o": 45.64,
"h": 45.71,
"l": 45.6,
"c": 45.68
},
{
"t": 1786637100,
"o": 45.69,
"h": 45.77,
"l": 45.62,
"c": 45.62
},
{
"t": 1786637400,
"o": 45.655,
"h": 45.69,
"l": 45.6,
"c": 45.6101
},
{
"t": 1786637700,
"o": 45.65,
"h": 45.67,
"l": 45.5401,
"c": 45.64
},
{
"t": 1786638000,
"o": 45.64,
"h": 45.74,
"l": 45.6,
"c": 45.6252
},
{
"t": 1786638300,
"o": 45.65,
"h": 45.68,
"l": 45.62,
"c": 45.65
},
{
"t": 1786638600,
"o": 45.69,
"h": 45.79,
"l": 45.65,
"c": 45.75
},
{
"t": 1786638900,
"o": 45.73,
"h": 45.88,
"l": 45.7,
"c": 45.795
},
{
"t": 1786639200,
"o": 45.8,
"h": 45.84,
"l": 45.7,
"c": 45.81
},
{
"t": 1786639500,
"o": 45.83,
"h": 45.85,
"l": 45.68,
"c": 45.68
},
{
"t": 1786639800,
"o": 45.72,
"h": 45.91,
"l": 45.68,
"c": 45.88
},
{
"t": 1786640100,
"o": 45.85,
"h": 45.93,
"l": 45.81,
"c": 45.87
},
{
"t": 1786640400,
"o": 45.9,
"h": 45.94,
"l": 45.85,
"c": 45.89
},
{
"t": 1786640700,
"o": 45.92,
"h": 45.94,
"l": 45.835,
"c": 45.905
},
{
"t": 1786641000,
"o": 45.9,
"h": 46.005,
"l": 45.9,
"c": 45.96
},
{
"t": 1786641300,
"o": 45.97,
"h": 46.03,
"l": 45.92,
"c": 45.92
},
{
"t": 1786641600,
"o": 45.97,
"h": 46.03,
"l": 45.93,
"c": 46
},
{
"t": 1786641900,
"o": 46.01,
"h": 46.14,
"l": 45.98,
"c": 46.085
},
{
"t": 1786642200,
"o": 46.13,
"h": 46.15,
"l": 45.975,
"c": 46.05
},
{
"t": 1786642500,
"o": 46.06,
"h": 46.06,
"l": 45.945,
"c": 45.97
},
{
"t": 1786642800,
"o": 45.96,
"h": 46.04,
"l": 45.96,
"c": 46.01
},
{
"t": 1786643100,
"o": 46.01,
"h": 46.09,
"l": 45.955,
"c": 46.07
},
{
"t": 1786643400,
"o": 46.09,
"h": 46.12,
"l": 46.04,
"c": 46.08
},
{
"t": 1786643700,
"o": 46.09,
"h": 46.12,
"l": 46.01,
"c": 46.01
},
{
"t": 1786644000,
"o": 46.0133,
"h": 46.2,
"l": 46,
"c": 46.2
},
{
"t": 1786644300,
"o": 46.2,
"h": 46.22,
"l": 46.15,
"c": 46.18
},
{
"t": 1786644600,
"o": 46.175,
"h": 46.37,
"l": 46.175,
"c": 46.28
},
{
"t": 1786644900,
"o": 46.3,
"h": 46.3,
"l": 46.09,
"c": 46.09
},
{
"t": 1786645200,
"o": 46.11,
"h": 46.15,
"l": 46.055,
"c": 46.115
},
{
"t": 1786645500,
"o": 46.12,
"h": 46.125,
"l": 46.07,
"c": 46.095
},
{
"t": 1786645800,
"o": 46.095,
"h": 46.26,
"l": 46.01,
"c": 46.24
},
{
"t": 1786646100,
"o": 46.22,
"h": 46.35,
"l": 46.16,
"c": 46.35
},
{
"t": 1786646400,
"o": 46.36,
"h": 46.66,
"l": 46.36,
"c": 46.64
},
{
"t": 1786646700,
"o": 46.65,
"h": 46.85,
"l": 46.5,
"c": 46.85
},
{
"t": 1786647000,
"o": 46.86,
"h": 47.5224,
"l": 46.815,
"c": 47.49
},
{
"t": 1786647300,
"o": 47.465,
"h": 47.8,
"l": 47.445,
"c": 47.65
},
{
"t": 1786647600,
"o": 47.61,
"h": 47.72,
"l": 47.57,
"c": 47.66
},
{
"t": 1786647900,
"o": 47.68,
"h": 47.83,
"l": 47.605,
"c": 47.69
},
{
"t": 1786648200,
"o": 47.75,
"h": 47.8344,
"l": 47.64,
"c": 47.745
},
{
"t": 1786648500,
"o": 47.75,
"h": 47.91,
"l": 47.665,
"c": 47.74
},
{
"t": 1786648800,
"o": 47.74,
"h": 47.94,
"l": 47.64,
"c": 47.93
},
{
"t": 1786649100,
"o": 47.95,
"h": 48.19,
"l": 47.93,
"c": 48.19
},
{
"t": 1786649400,
"o": 48.19,
"h": 48.38,
"l": 48.19,
"c": 48.325
},
{
"t": 1786649700,
"o": 48.33,
"h": 48.33,
"l": 48.05,
"c": 48.125
},
{
"t": 1786650000,
"o": 48.16,
"h": 48.32,
"l": 47.925,
"c": 48.29
},
{
"t": 1786650300,
"o": 48.24,
"h": 48.3,
"l": 47.89,
"c": 47.96
},
{
"t": 1786650600,
"o": 47.96,
"h": 47.99,
"l": 47.7001,
"c": 47.865
},
{
"t": 1786650900,
"o": 47.91,
"h": 48,
"l": 47.71,
"c": 47.94
}
],
"overlays": {
"lines": [
{
"label": "PDH $44.22",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 44.22
},
{
"t": 1786650900,
"v": 44.22
}
]
},
{
"label": "PDL $40.32",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 40.32
},
{
"t": 1786650900,
"v": 40.32
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 89,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 44.21,
"h": 46.665,
"l": 43.96,
"c": 46.51
},
{
"t": 1786628100,
"o": 46.61,
"h": 47.535,
"l": 46.12,
"c": 47.535
},
{
"t": 1786628400,
"o": 47.53,
"h": 47.54,
"l": 46.71,
"c": 47.41
},
{
"t": 1786628700,
"o": 47.35,
"h": 47.675,
"l": 47.25,
"c": 47.655
},
{
"t": 1786629000,
"o": 47.71,
"h": 47.98,
"l": 47.62,
"c": 47.88
},
{
"t": 1786629300,
"o": 47.86,
"h": 47.92,
"l": 47.44,
"c": 47.57
},
{
"t": 1786629600,
"o": 47.5,
"h": 47.69,
"l": 47.335,
"c": 47.48
},
{
"t": 1786629900,
"o": 47.54,
"h": 47.85,
"l": 47.5,
"c": 47.59
},
{
"t": 1786630200,
"o": 47.66,
"h": 47.66,
"l": 47.0572,
"c": 47.12
},
{
"t": 1786630500,
"o": 47.18,
"h": 47.3,
"l": 46.6606,
"c": 46.6606
},
{
"t": 1786630800,
"o": 46.78,
"h": 46.79,
"l": 46.26,
"c": 46.46
},
{
"t": 1786631100,
"o": 46.45,
"h": 46.63,
"l": 46.45,
"c": 46.54
},
{
"t": 1786631400,
"o": 46.55,
"h": 46.59,
"l": 46.37,
"c": 46.5
},
{
"t": 1786631700,
"o": 46.48,
"h": 46.51,
"l": 46.05,
"c": 46.13
},
{
"t": 1786632000,
"o": 46.185,
"h": 46.325,
"l": 46.045,
"c": 46.145
},
{
"t": 1786632300,
"o": 46.185,
"h": 46.3,
"l": 46.05,
"c": 46.065
},
{
"t": 1786632600,
"o": 46.11,
"h": 46.255,
"l": 46.1,
"c": 46.19
},
{
"t": 1786632900,
"o": 46.205,
"h": 46.49,
"l": 46.2,
"c": 46.31
},
{
"t": 1786633200,
"o": 46.39,
"h": 46.47,
"l": 46.13,
"c": 46.13
},
{
"t": 1786633500,
"o": 46.21,
"h": 46.245,
"l": 46.055,
"c": 46.11
},
{
"t": 1786633800,
"o": 46.12,
"h": 46.27,
"l": 45.94,
"c": 46.23
},
{
"t": 1786634100,
"o": 46.18,
"h": 46.3,
"l": 46.09,
"c": 46.15
},
{
"t": 1786634400,
"o": 46.165,
"h": 46.19,
"l": 45.94,
"c": 46
},
{
"t": 1786634700,
"o": 45.97,
"h": 45.99,
"l": 45.78,
"c": 45.82
},
{
"t": 1786635000,
"o": 45.79,
"h": 45.9,
"l": 45.74,
"c": 45.9
},
{
"t": 1786635300,
"o": 45.9,
"h": 46.1,
"l": 45.9,
"c": 46.08
},
{
"t": 1786635600,
"o": 46.08,
"h": 46.09,
"l": 45.935,
"c": 45.98
},
{
"t": 1786635900,
"o": 45.95,
"h": 45.99,
"l": 45.8075,
"c": 45.85
},
{
"t": 1786636200,
"o": 45.86,
"h": 45.89,
"l": 45.6201,
"c": 45.695
},
{
"t": 1786636500,
"o": 45.67,
"h": 45.73,
"l": 45.6,
"c": 45.6
},
{
"t": 1786636800,
"o": 45.64,
"h": 45.71,
"l": 45.6,
"c": 45.68
},
{
"t": 1786637100,
"o": 45.69,
"h": 45.77,
"l": 45.62,
"c": 45.62
},
{
"t": 1786637400,
"o": 45.655,
"h": 45.69,
"l": 45.6,
"c": 45.6101
},
{
"t": 1786637700,
"o": 45.65,
"h": 45.67,
"l": 45.5401,
"c": 45.64
},
{
"t": 1786638000,
"o": 45.64,
"h": 45.74,
"l": 45.6,
"c": 45.6252
},
{
"t": 1786638300,
"o": 45.65,
"h": 45.68,
"l": 45.62,
"c": 45.65
},
{
"t": 1786638600,
"o": 45.69,
"h": 45.79,
"l": 45.65,
"c": 45.75
},
{
"t": 1786638900,
"o": 45.73,
"h": 45.88,
"l": 45.7,
"c": 45.795
},
{
"t": 1786639200,
"o": 45.8,
"h": 45.84,
"l": 45.7,
"c": 45.81
},
{
"t": 1786639500,
"o": 45.83,
"h": 45.85,
"l": 45.68,
"c": 45.68
},
{
"t": 1786639800,
"o": 45.72,
"h": 45.91,
"l": 45.68,
"c": 45.88
},
{
"t": 1786640100,
"o": 45.85,
"h": 45.93,
"l": 45.81,
"c": 45.87
},
{
"t": 1786640400,
"o": 45.9,
"h": 45.94,
"l": 45.85,
"c": 45.89
},
{
"t": 1786640700,
"o": 45.92,
"h": 45.94,
"l": 45.835,
"c": 45.905
},
{
"t": 1786641000,
"o": 45.9,
"h": 46.005,
"l": 45.9,
"c": 45.96
},
{
"t": 1786641300,
"o": 45.97,
"h": 46.03,
"l": 45.92,
"c": 45.92
},
{
"t": 1786641600,
"o": 45.97,
"h": 46.03,
"l": 45.93,
"c": 46
},
{
"t": 1786641900,
"o": 46.01,
"h": 46.14,
"l": 45.98,
"c": 46.085
},
{
"t": 1786642200,
"o": 46.13,
"h": 46.15,
"l": 45.975,
"c": 46.05
},
{
"t": 1786642500,
"o": 46.06,
"h": 46.06,
"l": 45.945,
"c": 45.97
},
{
"t": 1786642800,
"o": 45.96,
"h": 46.04,
"l": 45.96,
"c": 46.01
},
{
"t": 1786643100,
"o": 46.01,
"h": 46.09,
"l": 45.955,
"c": 46.07
},
{
"t": 1786643400,
"o": 46.09,
"h": 46.12,
"l": 46.04,
"c": 46.08
},
{
"t": 1786643700,
"o": 46.09,
"h": 46.12,
"l": 46.01,
"c": 46.01
},
{
"t": 1786644000,
"o": 46.0133,
"h": 46.2,
"l": 46,
"c": 46.2
},
{
"t": 1786644300,
"o": 46.2,
"h": 46.22,
"l": 46.15,
"c": 46.18
},
{
"t": 1786644600,
"o": 46.175,
"h": 46.37,
"l": 46.175,
"c": 46.28
},
{
"t": 1786644900,
"o": 46.3,
"h": 46.3,
"l": 46.09,
"c": 46.09
},
{
"t": 1786645200,
"o": 46.11,
"h": 46.15,
"l": 46.055,
"c": 46.115
},
{
"t": 1786645500,
"o": 46.12,
"h": 46.125,
"l": 46.07,
"c": 46.095
},
{
"t": 1786645800,
"o": 46.095,
"h": 46.26,
"l": 46.01,
"c": 46.24
},
{
"t": 1786646100,
"o": 46.22,
"h": 46.35,
"l": 46.16,
"c": 46.35
},
{
"t": 1786646400,
"o": 46.36,
"h": 46.66,
"l": 46.36,
"c": 46.64
},
{
"t": 1786646700,
"o": 46.65,
"h": 46.85,
"l": 46.5,
"c": 46.85
},
{
"t": 1786647000,
"o": 46.86,
"h": 47.5224,
"l": 46.815,
"c": 47.49
},
{
"t": 1786647300,
"o": 47.465,
"h": 47.8,
"l": 47.445,
"c": 47.65
},
{
"t": 1786647600,
"o": 47.61,
"h": 47.72,
"l": 47.57,
"c": 47.66
},
{
"t": 1786647900,
"o": 47.68,
"h": 47.83,
"l": 47.605,
"c": 47.69
},
{
"t": 1786648200,
"o": 47.75,
"h": 47.8344,
"l": 47.64,
"c": 47.745
},
{
"t": 1786648500,
"o": 47.75,
"h": 47.91,
"l": 47.665,
"c": 47.74
},
{
"t": 1786648800,
"o": 47.74,
"h": 47.94,
"l": 47.64,
"c": 47.93
},
{
"t": 1786649100,
"o": 47.95,
"h": 48.19,
"l": 47.93,
"c": 48.19
},
{
"t": 1786649400,
"o": 48.19,
"h": 48.38,
"l": 48.19,
"c": 48.325
},
{
"t": 1786649700,
"o": 48.33,
"h": 48.33,
"l": 48.05,
"c": 48.125
},
{
"t": 1786650000,
"o": 48.16,
"h": 48.32,
"l": 47.925,
"c": 48.29
},
{
"t": 1786650300,
"o": 48.24,
"h": 48.3,
"l": 47.89,
"c": 47.96
},
{
"t": 1786650600,
"o": 47.96,
"h": 47.99,
"l": 47.7001,
"c": 47.865
},
{
"t": 1786650900,
"o": 47.91,
"h": 48,
"l": 47.71,
"c": 47.94
}
],
"overlays": {
"lines": [
{
"label": "PP $43.09",
"color": "#4a9eff",
"points": [
{
"t": 1786627800,
"v": 43.095
},
{
"t": 1786650900,
"v": 43.095
}
]
},
{
"label": "R1 $45.87",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 45.87
},
{
"t": 1786650900,
"v": 45.87
}
]
},
{
"label": "S1 $41.97",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 41.97
},
{
"t": 1786650900,
"v": 41.97
}
]
},
{
"label": "R2 $46.99",
"color": "#22a06b",
"points": [
{
"t": 1786627800,
"v": 46.995
},
{
"t": 1786650900,
"v": 46.995
}
]
},
{
"label": "S2 $39.20",
"color": "#e5484d",
"points": [
{
"t": 1786627800,
"v": 39.195
},
{
"t": 1786650900,
"v": 39.195
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 34,
"pct": 77,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 42.98,
"h": 43.57,
"l": 42.98,
"c": 43.365
},
{
"t": 1786455300,
"o": 43.47,
"h": 43.53,
"l": 42.95,
"c": 43.14
},
{
"t": 1786455600,
"o": 43.1837,
"h": 43.1837,
"l": 42.96,
"c": 42.965
},
{
"t": 1786455900,
"o": 42.9,
"h": 42.9,
"l": 42.495,
"c": 42.6
},
{
"t": 1786456200,
"o": 42.65,
"h": 42.95,
"l": 42.65,
"c": 42.836
},
{
"t": 1786456500,
"o": 42.79,
"h": 43.15,
"l": 42.79,
"c": 43.15
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786455000,
"v": 43.275
},
{
"t": 1786456500,
"v": 43.275
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 68,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 40.53,
"h": 42.73,
"l": 40.32,
"c": 42.65
},
{
"t": 1786541700,
"o": 42.59,
"h": 42.99,
"l": 42.28,
"c": 42.65
},
{
"t": 1786542000,
"o": 42.82,
"h": 42.9,
"l": 42.1753,
"c": 42.31
},
{
"t": 1786542300,
"o": 42.25,
"h": 42.43,
"l": 41.9261,
"c": 42.2
},
{
"t": 1786542600,
"o": 42.105,
"h": 42.36,
"l": 41.9801,
"c": 42.33
},
{
"t": 1786542900,
"o": 42.28,
"h": 42.37,
"l": 42.17,
"c": 42.23
},
{
"t": 1786543200,
"o": 42.26,
"h": 42.32,
"l": 41.81,
"c": 41.81
},
{
"t": 1786543500,
"o": 41.81,
"h": 42.01,
"l": 41.61,
"c": 41.74
},
{
"t": 1786543800,
"o": 41.6927,
"h": 42.01,
"l": 41.6927,
"c": 41.98
},
{
"t": 1786544100,
"o": 42,
"h": 42.1,
"l": 41.88,
"c": 42
},
{
"t": 1786544400,
"o": 42.03,
"h": 42.24,
"l": 41.98,
"c": 42.13
},
{
"t": 1786544700,
"o": 42.12,
"h": 42.16,
"l": 41.95,
"c": 42.03
},
{
"t": 1786545000,
"o": 42.065,
"h": 42.155,
"l": 41.835,
"c": 41.95
},
{
"t": 1786545300,
"o": 41.96,
"h": 41.98,
"l": 41.72,
"c": 41.785
},
{
"t": 1786545600,
"o": 41.76,
"h": 41.79,
"l": 41.55,
"c": 41.62
},
{
"t": 1786545900,
"o": 41.64,
"h": 41.75,
"l": 41.59,
"c": 41.75
},
{
"t": 1786546200,
"o": 41.78,
"h": 41.78,
"l": 41.59,
"c": 41.63
},
{
"t": 1786546500,
"o": 41.62,
"h": 41.65,
"l": 41.3575,
"c": 41.46
},
{
"t": 1786546800,
"o": 41.45,
"h": 41.45,
"l": 41.315,
"c": 41.36
},
{
"t": 1786547100,
"o": 41.35,
"h": 41.58,
"l": 41.31,
"c": 41.53
},
{
"t": 1786547400,
"o": 41.565,
"h": 41.81,
"l": 41.565,
"c": 41.785
},
{
"t": 1786547700,
"o": 41.8,
"h": 42.05,
"l": 41.75,
"c": 42.04
},
{
"t": 1786548000,
"o": 42,
"h": 42.03,
"l": 41.92,
"c": 41.95
},
{
"t": 1786548300,
"o": 41.91,
"h": 41.92,
"l": 41.74,
"c": 41.875
},
{
"t": 1786548600,
"o": 41.885,
"h": 41.94,
"l": 41.7933,
"c": 41.86
},
{
"t": 1786548900,
"o": 41.86,
"h": 41.87,
"l": 41.7007,
"c": 41.81
},
{
"t": 1786549200,
"o": 41.8,
"h": 41.8722,
"l": 41.745,
"c": 41.85
},
{
"t": 1786549500,
"o": 41.865,
"h": 41.94,
"l": 41.85,
"c": 41.92
},
{
"t": 1786549800,
"o": 41.96,
"h": 41.97,
"l": 41.8327,
"c": 41.89
},
{
"t": 1786550100,
"o": 41.89,
"h": 41.89,
"l": 41.78,
"c": 41.78
},
{
"t": 1786550400,
"o": 41.79,
"h": 42.0499,
"l": 41.73,
"c": 41.95
},
{
"t": 1786550700,
"o": 41.97,
"h": 41.9731,
"l": 41.84,
"c": 41.97
},
{
"t": 1786551000,
"o": 41.895,
"h": 42.1,
"l": 41.895,
"c": 42.09
},
{
"t": 1786551300,
"o": 42.09,
"h": 42.095,
"l": 41.96,
"c": 42.04
},
{
"t": 1786551600,
"o": 42.025,
"h": 42.025,
"l": 41.845,
"c": 41.9
},
{
"t": 1786551900,
"o": 41.89,
"h": 42,
"l": 41.83,
"c": 41.9
},
{
"t": 1786552200,
"o": 41.94,
"h": 41.96,
"l": 41.865,
"c": 41.865
},
{
"t": 1786552500,
"o": 41.88,
"h": 41.91,
"l": 41.85,
"c": 41.88
},
{
"t": 1786552800,
"o": 41.86,
"h": 41.9,
"l": 41.83,
"c": 41.9
},
{
"t": 1786553100,
"o": 41.8601,
"h": 41.99,
"l": 41.8246,
"c": 41.97
},
{
"t": 1786553400,
"o": 41.98,
"h": 42,
"l": 41.92,
"c": 41.95
},
{
"t": 1786553700,
"o": 41.96,
"h": 42.09,
"l": 41.925,
"c": 42.05
},
{
"t": 1786554000,
"o": 42.06,
"h": 42.08,
"l": 41.97,
"c": 42.0375
},
{
"t": 1786554300,
"o": 42.07,
"h": 42.1299,
"l": 42.025,
"c": 42.07
},
{
"t": 1786554600,
"o": 42.09,
"h": 42.1,
"l": 42.01,
"c": 42.06
},
{
"t": 1786554900,
"o": 42.06,
"h": 42.14,
"l": 42.045,
"c": 42.13
},
{
"t": 1786555200,
"o": 42.11,
"h": 42.12,
"l": 42.06,
"c": 42.09
},
{
"t": 1786555500,
"o": 42.07,
"h": 42.1,
"l": 41.9,
"c": 41.935
},
{
"t": 1786555800,
"o": 41.935,
"h": 42.23,
"l": 41.935,
"c": 42.16
},
{
"t": 1786556100,
"o": 42.22,
"h": 42.31,
"l": 42.2,
"c": 42.235
},
{
"t": 1786556400,
"o": 42.26,
"h": 42.31,
"l": 42.21,
"c": 42.21
},
{
"t": 1786556700,
"o": 42.19,
"h": 42.28,
"l": 42.19,
"c": 42.19
},
{
"t": 1786557000,
"o": 42.21,
"h": 42.41,
"l": 42.145,
"c": 42.39
},
{
"t": 1786557300,
"o": 42.37,
"h": 42.55,
"l": 42.37,
"c": 42.48
},
{
"t": 1786557600,
"o": 42.51,
"h": 42.51,
"l": 42.4,
"c": 42.43
},
{
"t": 1786557900,
"o": 42.465,
"h": 42.6,
"l": 42.4403,
"c": 42.485
},
{
"t": 1786558200,
"o": 42.53,
"h": 42.54,
"l": 42.43,
"c": 42.49
},
{
"t": 1786558500,
"o": 42.5,
"h": 42.54,
"l": 42.45,
"c": 42.51
},
{
"t": 1786558800,
"o": 42.475,
"h": 42.51,
"l": 42.44,
"c": 42.5
},
{
"t": 1786559100,
"o": 42.44,
"h": 42.53,
"l": 42.43,
"c": 42.53
},
{
"t": 1786559400,
"o": 42.52,
"h": 42.66,
"l": 42.5005,
"c": 42.625
},
{
"t": 1786559700,
"o": 42.65,
"h": 42.71,
"l": 42.625,
"c": 42.71
},
{
"t": 1786560000,
"o": 42.71,
"h": 42.74,
"l": 42.68,
"c": 42.71
},
{
"t": 1786560300,
"o": 42.72,
"h": 42.72,
"l": 42.52,
"c": 42.64
},
{
"t": 1786560600,
"o": 42.65,
"h": 42.73,
"l": 42.64,
"c": 42.69
},
{
"t": 1786560900,
"o": 42.69,
"h": 42.84,
"l": 42.675,
"c": 42.76
},
{
"t": 1786561200,
"o": 42.77,
"h": 42.905,
"l": 42.75,
"c": 42.85
},
{
"t": 1786561500,
"o": 42.84,
"h": 42.915,
"l": 42.74,
"c": 42.89
},
{
"t": 1786561800,
"o": 42.9,
"h": 42.92,
"l": 42.835,
"c": 42.92
},
{
"t": 1786562100,
"o": 42.9,
"h": 42.947,
"l": 42.81,
"c": 42.86
},
{
"t": 1786562400,
"o": 42.82,
"h": 43.17,
"l": 42.805,
"c": 43.15
},
{
"t": 1786562700,
"o": 43.15,
"h": 43.27,
"l": 43.05,
"c": 43.26
},
{
"t": 1786563000,
"o": 43.25,
"h": 43.33,
"l": 43.205,
"c": 43.305
},
{
"t": 1786563300,
"o": 43.305,
"h": 43.49,
"l": 43.29,
"c": 43.33
},
{
"t": 1786563600,
"o": 43.33,
"h": 43.45,
"l": 43.19,
"c": 43.41
},
{
"t": 1786563900,
"o": 43.43,
"h": 43.95,
"l": 43.42,
"c": 43.89
},
{
"t": 1786564200,
"o": 43.91,
"h": 44.12,
"l": 43.91,
"c": 44.09
},
{
"t": 1786564500,
"o": 44.12,
"h": 44.22,
"l": 43.87,
"c": 43.95
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 41.04
},
{
"t": 1786564500,
"v": 41.04
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 27,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 44.21,
"h": 46.665,
"l": 43.96,
"c": 46.51
},
{
"t": 1786628100,
"o": 46.61,
"h": 47.535,
"l": 46.12,
"c": 47.535
},
{
"t": 1786628400,
"o": 47.53,
"h": 47.54,
"l": 46.71,
"c": 47.41
},
{
"t": 1786628700,
"o": 47.35,
"h": 47.675,
"l": 47.25,
"c": 47.655
},
{
"t": 1786629000,
"o": 47.71,
"h": 47.98,
"l": 47.62,
"c": 47.88
},
{
"t": 1786629300,
"o": 47.86,
"h": 47.92,
"l": 47.44,
"c": 47.57
},
{
"t": 1786629600,
"o": 47.5,
"h": 47.69,
"l": 47.335,
"c": 47.48
},
{
"t": 1786629900,
"o": 47.54,
"h": 47.85,
"l": 47.5,
"c": 47.59
},
{
"t": 1786630200,
"o": 47.66,
"h": 47.66,
"l": 47.0572,
"c": 47.12
},
{
"t": 1786630500,
"o": 47.18,
"h": 47.3,
"l": 46.6606,
"c": 46.6606
},
{
"t": 1786630800,
"o": 46.78,
"h": 46.79,
"l": 46.26,
"c": 46.46
},
{
"t": 1786631100,
"o": 46.45,
"h": 46.63,
"l": 46.45,
"c": 46.54
},
{
"t": 1786631400,
"o": 46.55,
"h": 46.59,
"l": 46.37,
"c": 46.5
},
{
"t": 1786631700,
"o": 46.48,
"h": 46.51,
"l": 46.05,
"c": 46.13
},
{
"t": 1786632000,
"o": 46.185,
"h": 46.325,
"l": 46.045,
"c": 46.145
},
{
"t": 1786632300,
"o": 46.185,
"h": 46.3,
"l": 46.05,
"c": 46.065
},
{
"t": 1786632600,
"o": 46.11,
"h": 46.255,
"l": 46.1,
"c": 46.19
},
{
"t": 1786632900,
"o": 46.205,
"h": 46.49,
"l": 46.2,
"c": 46.31
},
{
"t": 1786633200,
"o": 46.39,
"h": 46.47,
"l": 46.13,
"c": 46.13
},
{
"t": 1786633500,
"o": 46.21,
"h": 46.245,
"l": 46.055,
"c": 46.11
},
{
"t": 1786633800,
"o": 46.12,
"h": 46.27,
"l": 45.94,
"c": 46.23
},
{
"t": 1786634100,
"o": 46.18,
"h": 46.3,
"l": 46.09,
"c": 46.15
},
{
"t": 1786634400,
"o": 46.165,
"h": 46.19,
"l": 45.94,
"c": 46
},
{
"t": 1786634700,
"o": 45.97,
"h": 45.99,
"l": 45.78,
"c": 45.82
},
{
"t": 1786635000,
"o": 45.79,
"h": 45.9,
"l": 45.74,
"c": 45.9
},
{
"t": 1786635300,
"o": 45.9,
"h": 46.1,
"l": 45.9,
"c": 46.08
},
{
"t": 1786635600,
"o": 46.08,
"h": 46.09,
"l": 45.935,
"c": 45.98
},
{
"t": 1786635900,
"o": 45.95,
"h": 45.99,
"l": 45.8075,
"c": 45.85
},
{
"t": 1786636200,
"o": 45.86,
"h": 45.89,
"l": 45.6201,
"c": 45.695
},
{
"t": 1786636500,
"o": 45.67,
"h": 45.73,
"l": 45.6,
"c": 45.6
},
{
"t": 1786636800,
"o": 45.64,
"h": 45.71,
"l": 45.6,
"c": 45.68
},
{
"t": 1786637100,
"o": 45.69,
"h": 45.77,
"l": 45.62,
"c": 45.62
},
{
"t": 1786637400,
"o": 45.655,
"h": 45.69,
"l": 45.6,
"c": 45.6101
},
{
"t": 1786637700,
"o": 45.65,
"h": 45.67,
"l": 45.5401,
"c": 45.64
},
{
"t": 1786638000,
"o": 45.64,
"h": 45.74,
"l": 45.6,
"c": 45.6252
},
{
"t": 1786638300,
"o": 45.65,
"h": 45.68,
"l": 45.62,
"c": 45.65
},
{
"t": 1786638600,
"o": 45.69,
"h": 45.79,
"l": 45.65,
"c": 45.75
},
{
"t": 1786638900,
"o": 45.73,
"h": 45.88,
"l": 45.7,
"c": 45.795
},
{
"t": 1786639200,
"o": 45.8,
"h": 45.84,
"l": 45.7,
"c": 45.81
},
{
"t": 1786639500,
"o": 45.83,
"h": 45.85,
"l": 45.68,
"c": 45.68
},
{
"t": 1786639800,
"o": 45.72,
"h": 45.91,
"l": 45.68,
"c": 45.88
},
{
"t": 1786640100,
"o": 45.85,
"h": 45.93,
"l": 45.81,
"c": 45.87
},
{
"t": 1786640400,
"o": 45.9,
"h": 45.94,
"l": 45.85,
"c": 45.89
},
{
"t": 1786640700,
"o": 45.92,
"h": 45.94,
"l": 45.835,
"c": 45.905
},
{
"t": 1786641000,
"o": 45.9,
"h": 46.005,
"l": 45.9,
"c": 45.96
},
{
"t": 1786641300,
"o": 45.97,
"h": 46.03,
"l": 45.92,
"c": 45.92
},
{
"t": 1786641600,
"o": 45.97,
"h": 46.03,
"l": 45.93,
"c": 46
},
{
"t": 1786641900,
"o": 46.01,
"h": 46.14,
"l": 45.98,
"c": 46.085
},
{
"t": 1786642200,
"o": 46.13,
"h": 46.15,
"l": 45.975,
"c": 46.05
},
{
"t": 1786642500,
"o": 46.06,
"h": 46.06,
"l": 45.945,
"c": 45.97
},
{
"t": 1786642800,
"o": 45.96,
"h": 46.04,
"l": 45.96,
"c": 46.01
},
{
"t": 1786643100,
"o": 46.01,
"h": 46.09,
"l": 45.955,
"c": 46.07
},
{
"t": 1786643400,
"o": 46.09,
"h": 46.12,
"l": 46.04,
"c": 46.08
},
{
"t": 1786643700,
"o": 46.09,
"h": 46.12,
"l": 46.01,
"c": 46.01
},
{
"t": 1786644000,
"o": 46.0133,
"h": 46.2,
"l": 46,
"c": 46.2
},
{
"t": 1786644300,
"o": 46.2,
"h": 46.22,
"l": 46.15,
"c": 46.18
},
{
"t": 1786644600,
"o": 46.175,
"h": 46.37,
"l": 46.175,
"c": 46.28
},
{
"t": 1786644900,
"o": 46.3,
"h": 46.3,
"l": 46.09,
"c": 46.09
},
{
"t": 1786645200,
"o": 46.11,
"h": 46.15,
"l": 46.055,
"c": 46.115
},
{
"t": 1786645500,
"o": 46.12,
"h": 46.125,
"l": 46.07,
"c": 46.095
},
{
"t": 1786645800,
"o": 46.095,
"h": 46.26,
"l": 46.01,
"c": 46.24
},
{
"t": 1786646100,
"o": 46.22,
"h": 46.35,
"l": 46.16,
"c": 46.35
},
{
"t": 1786646400,
"o": 46.36,
"h": 46.66,
"l": 46.36,
"c": 46.64
},
{
"t": 1786646700,
"o": 46.65,
"h": 46.85,
"l": 46.5,
"c": 46.85
},
{
"t": 1786647000,
"o": 46.86,
"h": 47.5224,
"l": 46.815,
"c": 47.49
},
{
"t": 1786647300,
"o": 47.465,
"h": 47.8,
"l": 47.445,
"c": 47.65
},
{
"t": 1786647600,
"o": 47.61,
"h": 47.72,
"l": 47.57,
"c": 47.66
},
{
"t": 1786647900,
"o": 47.68,
"h": 47.83,
"l": 47.605,
"c": 47.69
},
{
"t": 1786648200,
"o": 47.75,
"h": 47.8344,
"l": 47.64,
"c": 47.745
},
{
"t": 1786648500,
"o": 47.75,
"h": 47.91,
"l": 47.665,
"c": 47.74
},
{
"t": 1786648800,
"o": 47.74,
"h": 47.94,
"l": 47.64,
"c": 47.93
},
{
"t": 1786649100,
"o": 47.95,
"h": 48.19,
"l": 47.93,
"c": 48.19
},
{
"t": 1786649400,
"o": 48.19,
"h": 48.38,
"l": 48.19,
"c": 48.325
},
{
"t": 1786649700,
"o": 48.33,
"h": 48.33,
"l": 48.05,
"c": 48.125
},
{
"t": 1786650000,
"o": 48.16,
"h": 48.32,
"l": 47.925,
"c": 48.29
},
{
"t": 1786650300,
"o": 48.24,
"h": 48.3,
"l": 47.89,
"c": 47.96
},
{
"t": 1786650600,
"o": 47.96,
"h": 47.99,
"l": 47.7001,
"c": 47.865
},
{
"t": 1786650900,
"o": 47.91,
"h": 48,
"l": 47.71,
"c": 47.94
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 18,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786320000,
"o": 40.39,
"h": 43.37,
"l": 40.08,
"c": 43.16
},
{
"t": 1786406400,
"o": 42.98,
"h": 43.57,
"l": 41.01,
"c": 41.04
},
{
"t": 1786492800,
"o": 40.53,
"h": 44.22,
"l": 40.32,
"c": 43.92
},
{
"t": 1786579200,
"o": 44.21,
"h": 48.38,
"l": 43.96,
"c": 48
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $44.60",
"color": "#22a06b",
"points": [
{
"t": 1786320000,
"v": 44.6
},
{
"t": 1786579200,
"v": 44.6
}
]
},
{
"label": "Box bottom $40.08",
"color": "#e5484d",
"points": [
{
"t": 1786320000,
"v": 40.08
},
{
"t": 1786579200,
"v": 40.08
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-08-10",
"bars": [
{
"t": 1786368600,
"o": 40.39,
"h": 41.07,
"l": 40.39,
"c": 40.7851
},
{
"t": 1786368900,
"o": 40.885,
"h": 41,
"l": 40.44,
"c": 40.605
},
{
"t": 1786369200,
"o": 40.635,
"h": 40.7207,
"l": 40.42,
"c": 40.6288
},
{
"t": 1786369500,
"o": 40.595,
"h": 40.9575,
"l": 40.595,
"c": 40.9575
},
{
"t": 1786369800,
"o": 40.95,
"h": 41.63,
"l": 40.89,
"c": 41.46
},
{
"t": 1786370100,
"o": 41.495,
"h": 41.5843,
"l": 41.195,
"c": 41.2824
},
{
"t": 1786370400,
"o": 41.3766,
"h": 41.3766,
"l": 40.685,
"c": 40.6925
},
{
"t": 1786370700,
"o": 40.7772,
"h": 40.78,
"l": 40.18,
"c": 40.265
},
{
"t": 1786371000,
"o": 40.265,
"h": 40.935,
"l": 40.08,
"c": 40.89
},
{
"t": 1786371300,
"o": 40.97,
"h": 41.02,
"l": 40.82,
"c": 41.005
},
{
"t": 1786371600,
"o": 40.995,
"h": 41.28,
"l": 40.995,
"c": 41.27
},
{
"t": 1786371900,
"o": 41.285,
"h": 41.29,
"l": 40.88,
"c": 40.92
},
{
"t": 1786372200,
"o": 40.97,
"h": 40.97,
"l": 40.875,
"c": 40.905
},
{
"t": 1786372500,
"o": 40.875,
"h": 40.8989,
"l": 40.79,
"c": 40.85
},
{
"t": 1786372800,
"o": 40.9,
"h": 40.98,
"l": 40.86,
"c": 40.93
},
{
"t": 1786373100,
"o": 40.985,
"h": 41.14,
"l": 40.93,
"c": 40.96
},
{
"t": 1786373400,
"o": 40.96,
"h": 41,
"l": 40.84,
"c": 40.965
},
{
"t": 1786373700,
"o": 40.9365,
"h": 40.965,
"l": 40.71,
"c": 40.72
},
{
"t": 1786374000,
"o": 40.72,
"h": 40.79,
"l": 40.52,
"c": 40.53
},
{
"t": 1786374300,
"o": 40.58,
"h": 40.61,
"l": 40.42,
"c": 40.4938
},
{
"t": 1786374600,
"o": 40.47,
"h": 40.475,
"l": 40.27,
"c": 40.325
},
{
"t": 1786374900,
"o": 40.325,
"h": 40.395,
"l": 40.19,
"c": 40.3
},
{
"t": 1786375200,
"o": 40.24,
"h": 40.335,
"l": 40.22,
"c": 40.29
},
{
"t": 1786375500,
"o": 40.3,
"h": 40.5,
"l": 40.29,
"c": 40.43
},
{
"t": 1786375800,
"o": 40.4,
"h": 40.4,
"l": 40.2905,
"c": 40.35
},
{
"t": 1786376100,
"o": 40.35,
"h": 40.3659,
"l": 40.27,
"c": 40.33
},
{
"t": 1786376400,
"o": 40.33,
"h": 40.58,
"l": 40.28,
"c": 40.53
},
{
"t": 1786376700,
"o": 40.535,
"h": 40.535,
"l": 40.39,
"c": 40.51
},
{
"t": 1786377000,
"o": 40.505,
"h": 40.58,
"l": 40.45,
"c": 40.58
},
{
"t": 1786377300,
"o": 40.54,
"h": 40.78,
"l": 40.53,
"c": 40.72
},
{
"t": 1786377600,
"o": 40.7,
"h": 40.74,
"l": 40.53,
"c": 40.635
},
{
"t": 1786377900,
"o": 40.635,
"h": 41.05,
"l": 40.635,
"c": 40.99
},
{
"t": 1786378200,
"o": 41,
"h": 41.065,
"l": 40.85,
"c": 40.91
},
{
"t": 1786378500,
"o": 40.91,
"h": 40.95,
"l": 40.8609,
"c": 40.905
},
{
"t": 1786378800,
"o": 40.905,
"h": 40.905,
"l": 40.74,
"c": 40.85
},
{
"t": 1786379100,
"o": 40.76,
"h": 40.91,
"l": 40.76,
"c": 40.88
},
{
"t": 1786379400,
"o": 40.87,
"h": 40.99,
"l": 40.87,
"c": 40.89
},
{
"t": 1786379700,
"o": 40.891,
"h": 40.97,
"l": 40.891,
"c": 40.94
},
{
"t": 1786380000,
"o": 40.94,
"h": 40.94,
"l": 40.88,
"c": 40.89
},
{
"t": 1786380300,
"o": 40.88,
"h": 40.96,
"l": 40.87,
"c": 40.955
},
{
"t": 1786380600,
"o": 40.95,
"h": 41.13,
"l": 40.95,
"c": 41.13
},
{
"t": 1786380900,
"o": 41.165,
"h": 41.18,
"l": 40.91,
"c": 40.955
},
{
"t": 1786381200,
"o": 40.99,
"h": 41.01,
"l": 40.95,
"c": 41.01
},
{
"t": 1786381500,
"o": 41,
"h": 41,
"l": 40.91,
"c": 41
},
{
"t": 1786381800,
"o": 41.055,
"h": 41.055,
"l": 40.94,
"c": 40.95
},
{
"t": 1786382100,
"o": 40.945,
"h": 40.97,
"l": 40.91,
"c": 40.945
},
{
"t": 1786382400,
"o": 40.92,
"h": 41.04,
"l": 40.91,
"c": 41.04
},
{
"t": 1786382700,
"o": 41.0276,
"h": 41.23,
"l": 40.99,
"c": 41.155
},
{
"t": 1786383000,
"o": 41.21,
"h": 41.3,
"l": 41.15,
"c": 41.25
},
{
"t": 1786383300,
"o": 41.29,
"h": 41.29,
"l": 41.1,
"c": 41.15
},
{
"t": 1786383600,
"o": 41.09,
"h": 41.125,
"l": 41.01,
"c": 41.096
},
{
"t": 1786383900,
"o": 41.13,
"h": 41.32,
"l": 41.02,
"c": 41.31
},
{
"t": 1786384200,
"o": 41.32,
"h": 41.53,
"l": 41.32,
"c": 41.37
},
{
"t": 1786384500,
"o": 41.396,
"h": 41.83,
"l": 41.35,
"c": 41.83
},
{
"t": 1786384800,
"o": 41.78,
"h": 42,
"l": 41.77,
"c": 41.8
},
{
"t": 1786385100,
"o": 41.8,
"h": 42,
"l": 41.65,
"c": 41.9
},
{
"t": 1786385400,
"o": 41.93,
"h": 42.02,
"l": 41.855,
"c": 42.02
},
{
"t": 1786385700,
"o": 42.04,
"h": 42.15,
"l": 41.9158,
"c": 41.96
},
{
"t": 1786386000,
"o": 41.99,
"h": 42.02,
"l": 41.775,
"c": 41.97
},
{
"t": 1786386300,
"o": 41.95,
"h": 41.97,
"l": 41.87,
"c": 41.91
},
{
"t": 1786386600,
"o": 41.92,
"h": 42.04,
"l": 41.92,
"c": 42.04
},
{
"t": 1786386900,
"o": 42.06,
"h": 42.4,
"l": 42,
"c": 42.38
},
{
"t": 1786387200,
"o": 42.44,
"h": 42.69,
"l": 42.39,
"c": 42.69
},
{
"t": 1786387500,
"o": 42.69,
"h": 43.04,
"l": 42.65,
"c": 43.04
},
{
"t": 1786387800,
"o": 43.07,
"h": 43.08,
"l": 42.88,
"c": 42.975
},
{
"t": 1786388100,
"o": 42.955,
"h": 43.05,
"l": 42.9,
"c": 43.03
},
{
"t": 1786388400,
"o": 43.05,
"h": 43.2,
"l": 42.87,
"c": 42.875
},
{
"t": 1786388700,
"o": 42.86,
"h": 43.14,
"l": 42.85,
"c": 43.07
},
{
"t": 1786389000,
"o": 43.08,
"h": 43.09,
"l": 42.92,
"c": 42.95
},
{
"t": 1786389300,
"o": 42.99,
"h": 43.04,
"l": 42.885,
"c": 42.885
},
{
"t": 1786389600,
"o": 42.93,
"h": 42.97,
"l": 42.89,
"c": 42.96
},
{
"t": 1786389900,
"o": 42.96,
"h": 43.04,
"l": 42.96,
"c": 43.04
},
{
"t": 1786390200,
"o": 43.04,
"h": 43.04,
"l": 42.97,
"c": 43.0041
},
{
"t": 1786390500,
"o": 42.995,
"h": 43.09,
"l": 42.87,
"c": 42.99
},
{
"t": 1786390800,
"o": 43.015,
"h": 43.13,
"l": 42.93,
"c": 43.105
},
{
"t": 1786391100,
"o": 43.105,
"h": 43.15,
"l": 43,
"c": 43.03
},
{
"t": 1786391400,
"o": 43.06,
"h": 43.37,
"l": 42.91,
"c": 43.14
},
{
"t": 1786391700,
"o": 43.125,
"h": 43.25,
"l": 42.91,
"c": 43.19
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 48.38,
"low": 43.96,
"close": 48,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 47.09,
"R1": 50.21,
"S1": 45.79,
"R2": 51.51,
"S2": 42.66
},
"swing": {
"high_20d": 57.38,
"low_20d": 39.42,
"high_60d": 57.38,
"low_60d": 34.56
},
"orb": {
"high": 47.54,
"low": 43.96,
"date": "2026-08-13"
},
"vwap": 46.98,
"volume_profile": {
"poc": 43.15,
"vah": 50.84,
"val": 39.53,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 50.12,
"h": 50.98,
"l": 49.46,
"c": 50.81,
"v": 799318.887888
},
{
"d": "2026-07-13",
"o": 50.92,
"h": 51.75,
"l": 48.88,
"c": 49.23,
"v": 956532.605787
},
{
"d": "2026-07-14",
"o": 48.46,
"h": 50.44,
"l": 47.81,
"c": 50.01,
"v": 849100.28157
},
{
"d": "2026-07-15",
"o": 51,
"h": 53.96,
"l": 50.65,
"c": 51.01,
"v": 1558419.81047
},
{
"d": "2026-07-16",
"o": 51.42,
"h": 52.1233,
"l": 50.67,
"c": 51.65,
"v": 1199836.893677
},
{
"d": "2026-07-17",
"o": 49.96,
"h": 51.16,
"l": 49.4001,
"c": 50.31,
"v": 849145.745789
},
{
"d": "2026-07-20",
"o": 50.02,
"h": 51.74,
"l": 49.01,
"c": 50.87,
"v": 774043.215117
},
{
"d": "2026-07-21",
"o": 50.36,
"h": 51.52,
"l": 48.94,
"c": 49.11,
"v": 700274.715414
},
{
"d": "2026-07-22",
"o": 49.69,
"h": 49.69,
"l": 48.05,
"c": 48.22,
"v": 718328.641198
},
{
"d": "2026-07-23",
"o": 47.88,
"h": 48,
"l": 45.8,
"c": 46.33,
"v": 902270.229789
},
{
"d": "2026-07-24",
"o": 46.64,
"h": 49.22,
"l": 46.14,
"c": 48.35,
"v": 770021.676822
},
{
"d": "2026-07-27",
"o": 49.53,
"h": 50.51,
"l": 49.37,
"c": 49.97,
"v": 674757.945471
},
{
"d": "2026-07-28",
"o": 50.46,
"h": 55.08,
"l": 50.025,
"c": 54.84,
"v": 1886402.775356
},
{
"d": "2026-07-29",
"o": 54,
"h": 57.385,
"l": 53.06,
"c": 56.05,
"v": 1229321.034226
},
{
"d": "2026-07-30",
"o": 54.65,
"h": 54.855,
"l": 52.12,
"c": 53.73,
"v": 1205521.146691
},
{
"d": "2026-07-31",
"o": 52.7,
"h": 53.84,
"l": 51.46,
"c": 53,
"v": 861153.317401
},
{
"d": "2026-08-03",
"o": 53.74,
"h": 55.53,
"l": 53.425,
"c": 54.28,
"v": 1167869.525877
},
{
"d": "2026-08-04",
"o": 53.28,
"h": 55.71,
"l": 53.22,
"c": 55.61,
"v": 1338847.099665
},
{
"d": "2026-08-05",
"o": 56,
"h": 56.9554,
"l": 52.94,
"c": 53.38,
"v": 1441730.115033
},
{
"d": "2026-08-06",
"o": 47.45,
"h": 47.45,
"l": 42.43,
"c": 43.36,
"v": 4871624.831269
},
{
"d": "2026-08-07",
"o": 43.7,
"h": 44.6,
"l": 39.42,
"c": 41.26,
"v": 4693383.259705
},
{
"d": "2026-08-10",
"o": 40.39,
"h": 43.37,
"l": 40.08,
"c": 43.16,
"v": 2284200.807652
},
{
"d": "2026-08-11",
"o": 42.98,
"h": 43.57,
"l": 41.01,
"c": 41.04,
"v": 1364524.610667
},
{
"d": "2026-08-12",
"o": 40.53,
"h": 44.22,
"l": 40.32,
"c": 43.92,
"v": 1921065.151024
},
{
"d": "2026-08-13",
"o": 44.21,
"h": 48.38,
"l": 43.96,
"c": 48,
"v": 2169852.40594
}
]
},
"news": [
{
"title": "Karthik Sankaran on the case for yen intervention",
"url": "https://www.ft.com/content/8278a799-8289-47c3-8d53-72de93ededdc",
"source": "Financial Times News",
"date": "2026-08-14T05:30:03Z",
"summary": "Good morning. Karthik Sankaran is a senior research fellow in geoeconomics in the global south program at the at the Quincy Institute for Responsible Statecraft. A former financial markets strategist and currency trader, he has spent much of his career working on foreign exchange",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fa146865a-0d18-4a60-b1e1-1e3c9167bd7c.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Earnings call transcript: Amber Enterprises posts strong Q1 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-amber-enterprises-posts-strong-q1-2026-growth-93CH-4859723",
"source": "Investing.com",
"date": "2026-08-14T05:27:56Z",
"summary": "Amber Enterprises India Ltd. reported a solid rise in quarterly revenue and profit for Q1 FY27, led by a sharp improvement in its electronics business and steady growth in consumer durables. Consolidated revenue rose 13% year on year to INR 3,888 crore, while operating EBITDA inc",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Earnings call transcript: Unicommerce falls as q1 fy 2027 profit outlook weighs",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-unicommerce-falls-as-q1-fy-2027-profit-outlook-weighs-93CH-4859722",
"source": "Investing.com",
"date": "2026-08-14T05:27:24Z",
"summary": "Unicommerce eSolutions said revenue rose 14.3% in the first quarter of fiscal 2027, but adjusted EBITDA declined as the company stepped up spending on AI-led product development, talent and sales. The company reported revenue of ₹51.4 crore, up from ₹44.9 crore a year earlier, wh",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "Why is GDS Holdings HK stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-gds-holdings-hk-stock-surging-today-93CH-4859712",
"source": "Investing.com",
"date": "2026-08-14T05:24:53Z",
"summary": "Investing.com -- GDS Holdings stock surged 12.7% to HK$34.98 on Friday after the company's second-quarter 2026 earnings report revealed a sharp return to profitability and revenue growth.\n\nThe Chinese data center operator posted net income of $123.1 million for the quarter, rever",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "Nigel Farage wins Clacton by-election",
"url": "https://www.ft.com/content/1bc8c77b-f3e2-4ad4-aefc-94b3f48426c6",
"source": "Financial Times News",
"date": "2026-08-14T05:08:56Z",
"summary": "A parliamentary standards investigation into Nigel Farage is set to resume after he swept to victory on Friday in the Clacton by-election he triggered last month.\n\nThe Reform UK leader, who had said he would not attend the count after his party said he had received a \"credible th",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Fe3efad63-db7a-4a41-a92a-453fbb0e1af0.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "EMA validates Pfizer-Valneva Lyme disease vaccine application By Investing.com",
"url": "https://www.investing.com/news/company-news/ema-validates-pfizervalneva-lyme-disease-vaccine-application-93CH-4859697",
"source": "Investing.com",
"date": "2026-08-14T05:04:38Z",
"summary": "NEW YORK & LYON, France - The European Medicines Agency has validated the Marketing Authorization Application for PF-07307405, a 6-valent outer surface protein A-based Lyme disease vaccine candidate developed by Pfizer Inc. (NYSE:PFE) and Valneva SE (NASDAQ:VALN; Euronext Paris:V",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings call transcript: Amagi Media Labs posts strong Q1 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-amagi-media-labs-posts-strong-q1-2026-growth-93CH-4859696",
"source": "Investing.com",
"date": "2026-08-14T05:03:22Z",
"summary": "Amagi Media Labs reported a strong first quarter for fiscal 2027, with revenue rising 32% year over year to INR 437 crores and adjusted EBITDA jumping 201% to INR 50 crores. Profit after tax climbed to INR 34 crores from INR 4 crores a year earlier, while cash outflow narrowed. T",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Japan's Forgotten Island Is Having Its Moment",
"url": "https://www.bloomberg.com/news/newsletters/2026-08-14/china-s-rare-earth-dominance-puts-japan-s-forgotten-island-in-spotlight",
"source": "Bloomberg Business",
"date": "2026-08-14T05:00:01Z",
"summary": "Welcome to Next Japan, your insider's guide to what's driving the agenda in Japan's economy, business and beyond. Each week, our journalists bring you insight on some of the biggest stories in the country, and share the local buzz on Japanese society. If you haven't already, sign",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iHazaEsW3Ohc/v0/1200x800.jpg"
},
{
"title": "Russian share of India's oil imports surges to record high in July",
"url": "https://www.reuters.com/business/energy/russian-share-indias-oil-imports-surges-record-high-july-2026-08-14/",
"source": "Reuters",
"date": "2026-08-14T04:56:00Z",
"summary": "NEW DELHI, Aug 14 (Reuters) - Indian dependence on Russia's crude surged to a record in July, with shipments from the country making up 50.83% of imports by the third-biggest oil buyer and consumer, or 2.47 million barrels per day, data from trade sources showed.\n\nIndia's July im",
"image": "https://www.reuters.com/resizer/v2/Z7TMAF4HSZI7BFB2SUSZEL47YI.jpg?auth=2712fb195296cef78ae1a18ace5471e3102e4bf8a8a32eaae777791ada83bedb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Air India A320 briefly lost key flight controls during 300-foot drop, Airbus analysis shows",
"url": "https://www.reuters.com/world/india/air-india-a320-briefly-lost-key-flight-controls-during-300-foot-drop-airbus-2026-08-14/",
"source": "Reuters",
"date": "2026-08-14T04:54:14Z",
"summary": "NEW DELHI, Aug 14 (Reuters) - An Air India Airbus (AIR.PA), opens new tab A320 that dropped about 300 feet this month, injuring 24 people on board, briefly lost key flight controls after registering losses in all three hydraulic systems, according to a preliminary Airbus analysis",
"image": "https://www.reuters.com/pf/resources/images/reuters/reuters-default.webp?d=377&mxId=00000000"
},
{
"title": "ICICI Joins Indian Banks Chasing Dollar Loans, Swelling Demand",
"url": "https://www.bloomberg.com/news/articles/2026-08-14/icici-joins-indian-banks-chasing-dollar-loans-swelling-demand",
"source": "Bloomberg Business",
"date": "2026-08-14T04:45:58Z",
"summary": "India's ICICI Bank Ltd. has launched a syndicated offshore loan of about $1.45 billion, according to people familiar with the matter, joining a growing number of local banks tapping overseas debt to capitalize on a central bank facility that lowers hedging costs.\n\nThe nation's se",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iuQ3nSQUTy2Q/v0/1200x800.jpg"
},
{
"title": "DeepSeek Lifts AI Model Prices Fourfold",
"url": "https://www.wsj.com/tech/ai/deepseek-lifts-ai-model-prices-fourfold-fbe893e7",
"source": "The Wall Street Journal",
"date": "2026-08-14T04:36:00Z",
"summary": "China's DeepSeek is raising prices for its flagship V4 artificial intelligence models, with the increases taking effect on Aug. 16.View more\n\nChina's DeepSeek is hiking prices for its flagship V4 models amid fierce competition among artificial intelligence players, though its lat",
"image": "https://images.wsj.net/im-39632385/social"
},
{
"title": "How Investors May Respond To Wingstop (WING) Flavor Rodeo Push and Board Expansion Moves",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-may-respond-wingstop-wing-031539126.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T03:15:39Z",
"summary": "* Wingstop recently rolled out its nationwide \"Flavor Rodeo\" in the US, bringing back limited-time favorites Carolina Gold and Jamaican Jerk, while adding new Hot Honey Mustard Dip and Sprite Strawberry Rodeo for Club Wingstop members and other guests.\n\n* Alongside this marketing",
"image": "https://s.yimg.com/lo/mysterio/api/E65664BD7F10253CBB310590C9F860569A1DF1ED87EBC53ACAA06F85EA6A4633/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb92ce08f4e871c6e137e8b720b721336.jpg"
},
{
"title": "Accelerant Holdings, CorMedix, Birkenstock And Other Big Stocks Moving Higher On Thursday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61176611/accelerant-holdings-cormedix-birkenstock-and-other-big-stocks-moving-higher-on-thursday",
"source": "benzinga",
"date": "2026-08-13T13:57:32.233000+00:00",
"summary": "\nNasdaq Composite gained 200 points on Thursday, while Accelerant Holdings (NYSE: ARX) rose 44.2% after being acquired by Thoma Bravo and reporting strong Q2 results. Other top gainers include Omeros Corp (NASDAQ: OMER), CorMedix Inc (NASDAQ: CRMD), and Hyliion Holdings Corp (NYS",
"image": ""
},
{
"title": "Intel Is Up 176% This Year. Is It Time to Take Profits on INTC, AMD, Broadcom, and NVIDIA?",
"url": "https://finance.yahoo.com/markets/stocks/articles/intel-176-time-profits-intc-180757671.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T18:07:57Z",
"summary": "* Intel's 176% YTD surge and AMD's 123x P/E after a 127% run make both the clearest candidates for a valuation-aware trim.\n\n* The SOXX ETF's 5% monthly pullback from an 81% YTD gain signals a cooling sector that favors trimming Intel and AMD while holding NVIDIA and Broadcom.\n\n* ",
"image": "https://s.yimg.com/lo/mysterio/api/B18180EF489C56575CC3A4096138FA580C39E01DF2E0ACDD094DF0CBF17AC4AF/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F0198732dfab716b9c3e247e2e46917bf.jpg"
},
{
"title": "Goldman Sachs deepens ETF push With $2.25B Neos acquisition",
"url": "https://finance.yahoo.com/markets/options/articles/goldman-sachs-deepens-etf-push-172100950.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T17:21:00Z",
"summary": "Goldman Sachs Group Inc (NYSE:GS, XETRA:GOS) will acquire exchange-traded funds provider Neos Investments in a deal valued at up to $2.25 billion, the bank said Wednesday, deepening its push into the fast-growing derivative income ETF market.\n\nThe Connecticut-based ETF issuer man",
"image": "https://s.yimg.com/lo/mysterio/api/BCF33A494899CEFFF4956ADC20189429F3892B7FE591A9767CF15E76D132E133/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fproactive_us_504%2Fbba5daca78b776d8176d4d79ce873a9b.jpg"
},
{
"title": "Shift4 Payments, Inc. (FOUR) Presents at 2026 SIG Annual Virtual Fintech Investor Conference Transcript",
"url": "https://seekingalpha.com/article/4935457-shift4-payments-inc-four-presents-at-2026-sig-annual-virtual-fintech-investor-conference",
"source": "Seeking Alpha",
"date": "2026-08-12 12:47:28",
"summary": "Shift4 Payments, Inc. (FOUR) Presents at 2026 SIG Annual Virtual Fintech Investor Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/shift4-payments-inc-four-presents-at-2026-sig-annual-20260812.jpg"
},
{
"title": "Shift4's Global Blues Create Another Strong Buying Opportunity",
"url": "https://seekingalpha.com/article/4933945-shift4-global-blues-create-another-generational-buying-opportunity",
"source": "Seeking Alpha",
"date": "2026-08-10 08:30:00",
"summary": "Last thursday, Shift4 delivered a Q2 2026 double beat but cut full-year guidance, triggering a sharp stock selloff. Despite temporary headwinds from international travel, FX, and acquisition debt (increased interest expense), I maintain a 'Strong Buy' rating for FOUR in the $40s.",
"image": "https://images.financialmodelingprep.com/news/shift4s-global-blues-create-another-strong-buying-opportunity-20260810.jpg"
},
{
"title": "Shift4 Payments Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/shift4-payments-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 04:04:28",
"summary": "Shift4 Payments NYSE: FOUR reported second-quarter 2026 results above its prior guidance, citing growth across its payments businesses and resilience in its diversified exposure to restaurants, lodging, sports and entertainment, luxury retail and international markets.",
"image": "https://images.financialmodelingprep.com/news/shift4-payments-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Shift4 Payments, Inc. (FOUR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931875-shift4-payments-inc-four-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 13:14:47",
"summary": "Shift4 Payments, Inc. (FOUR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/shift4-payments-inc-four-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Shift4 Payments (FOUR) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2969912/shift4-payments-four-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969912",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:51:38",
"summary": "Shift4 Payments (FOUR) came out with quarterly earnings of $1.32 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.1 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/shift4-payments-four-q2-earnings-and-revenues-beat-estimates-20260806.jpg"
},
{
"title": "Compared to Estimates, Shift4 Payments (FOUR) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2969791/compared-to-estimates-shift4-payments-four-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969791",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:31:35",
"summary": "Although the revenue and EPS for Shift4 Payments (FOUR) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-shift4-payments-four-q2-earnings-a-20260806.jpg"
},
{
"title": "Shift4 Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260806795116/en/Shift4-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-06 07:00:00",
"summary": "CENTER VALLEY, Pa.--(BUSINESS WIRE)--Shift4 (NYSE: FOUR) has posted its second quarter 2026 financial results as part of its Q2 2026 Shareholder Letter, which can be viewed here or by navigating to the Financials section of its Investor Relations website at https://investors.shif",
"image": "https://images.financialmodelingprep.com/news/shift4-announces-second-quarter-2026-results-20260806.jpg"
},
{
"title": "Curious about Shift4 Payments (FOUR) Q2 Performance? Explore Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2968439/curious-about-shift4-payments-four-q2-performance-explore-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2968439",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:16:07",
"summary": "Beyond analysts' top-and-bottom-line estimates for Shift4 Payments (FOUR), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026.",
"image": "https://images.financialmodelingprep.com/news/curious-about-shift4-payments-four-q2-performance-explore-wall-20260805.jpg"
},
{
"title": "4imprint lifts outlook as new customer orders improve",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1096570",
"source": "Proactive Investors",
"date": "2026-08-05 04:14:14",
"summary": "4imprint Group Plc (AQSE:FOUR) shares jumped 9.2% to 4,794.2p after the promotional products maker said it expects full-year revenue and profit above analysts' current forecasts. First-half revenue rose 1% to $666.4 million, while total orders slipped to 1.04 million from 1.05 mi",
"image": "https://images.financialmodelingprep.com/news/4imprint-lifts-outlook-as-new-customer-orders-improve-20260805.jpg"
}
]
}