Data:
{
"symbol": "FORM",
"price": 149.15,
"marketCap": 11626954244,
"beta": 1.241,
"lastDividend": 0,
"range": "37.14-160.27",
"change": 0.71,
"changePercentage": 0.47831,
"volume": 2004452,
"averageVolume": 1487072,
"companyName": "FormFactor, Inc.",
"currency": "USD",
"cik": "0001039399",
"isin": "US3463751087",
"cusip": "346375108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.formfactor.com",
"description": "FormFactor, Inc., established in Livermore, California in 1993, specializes in the design, manufacturing, and global distribution of advanced test and measurement solutions for the semiconductor industry. The company primarily caters to semiconductor manufacturers and research institutions, operating through two main divisions: Probe Cards and Systems. Within the Probe Cards segment, FormFactor supplies crucial components designed to verify the functionality of a wide array of integrated circuits. These include complex system-on-chip (SoC) products, processors for mobile applications, microcontrollers, graphics processors, and various memory devices such as dynamic random-access memory (DRAM) and NAND/NOR flash. Additionally, their probe cards support the testing of radio frequency (RF), analog, mixed-signal, image sensor, and electro-optical devices. The Systems division encompasses several specialized product lines. For instance, analytical probes are instrumental in applications such as device characterization, developing electrical simulation models, conducting failure analysis, and debugging prototype designs. These probes serve a diverse clientele including universities, research facilities, integrated device manufacturers (IDMs), semiconductor foundries, and fabless semiconductor companies. Furthermore, FormFactor provides probing systems that enable semiconductor design engineers to accurately capture and analyze critical data. They also offer surface metrology systems vital for product development, manufacturing, and quality assurance in semiconductor production. The company's thermal subsystems, such as thermal chucks, are incorporated into probe stations and other testing environments. Completing their portfolio are precision cryogenic instruments and associated test and measurement systems for semiconductors. Beyond hardware, FormFactor delivers comprehensive support services, including on-site maintenance for probe cards, specialized training programs, educational seminars, and telephone assistance. The company leverages a multi-channel sales strategy, utilizing a direct sales force, manufacturers' representatives, and independent distributors to market its offerings across major global markets. Its operational footprint spans the United States, Taiwan, South Korea, China, Japan, Europe, the broader Asia-Pacific region, and various other international territories.",
"ceo": "Michael D. Slessor",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2153",
"phone": "925 290 4000",
"address": "7005 Southfront Road",
"city": "Livermore",
"state": "CA",
"zip": "94551",
"image": "https://images.financialmodelingprep.com/symbol/FORM.png",
"ipoDate": "2003-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FORM",
"name": "FormFactor, Inc.",
"price": 143.56,
"changePercentage": -2.99345,
"change": -4.43,
"volume": 741981.57064,
"dayLow": 142.57,
"dayHigh": 148.32,
"yearHigh": 160.27,
"yearLow": 37.14,
"marketCap": 11191187068,
"priceAvg50": 116.158,
"priceAvg200": 108.99995,
"exchange": "NASDAQ",
"open": 148.32,
"previousClose": 147.99,
"timestamp": 1791309791,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 107.8902,
"c": 107.72
},
{
"t": "2026-08-26",
"v": 107.2683,
"c": 108.1
},
{
"t": "2026-08-27",
"v": 110.8379,
"c": 110.23
},
{
"t": "2026-08-28",
"v": 103.0227,
"c": 101.695
},
{
"t": "2026-08-31",
"v": 100.7769,
"c": 100.61
},
{
"t": "2026-09-01",
"v": 95.972,
"c": 95.41
},
{
"t": "2026-09-02",
"v": 96.23,
"c": 96.58
},
{
"t": "2026-09-03",
"v": 96.0173,
"c": 96.76
},
{
"t": "2026-09-04",
"v": 102.6081,
"c": 103.9
},
{
"t": "2026-09-08",
"v": 109.8799,
"c": 109.86
},
{
"t": "2026-09-09",
"v": 114.0848,
"c": 114.18
},
{
"t": "2026-09-10",
"v": 112.9962,
"c": 112.12
},
{
"t": "2026-09-11",
"v": 114.8668,
"c": 114.95
},
{
"t": "2026-09-14",
"v": 105.3466,
"c": 102.94
},
{
"t": "2026-09-15",
"v": 101.9694,
"c": 101.69
},
{
"t": "2026-09-16",
"v": 104.6486,
"c": 104.82
},
{
"t": "2026-09-17",
"v": 111.4465,
"c": 111.53
},
{
"t": "2026-09-18",
"v": 117.2492,
"c": 118.38
},
{
"t": "2026-09-21",
"v": 120.1644,
"c": 119.31
},
{
"t": "2026-09-22",
"v": 123.7642,
"c": 126.01
},
{
"t": "2026-09-23",
"v": 129.1913,
"c": 131.26
},
{
"t": "2026-09-24",
"v": 127.6664,
"c": 129.04
},
{
"t": "2026-09-25",
"v": 129.7898,
"c": 129.69
},
{
"t": "2026-09-28",
"v": 128.06,
"c": 130.97
},
{
"t": "2026-09-29",
"v": 135.4376,
"c": 136.25
},
{
"t": "2026-09-30",
"v": 147.6526,
"c": 149.31
},
{
"t": "2026-10-01",
"v": 147.6544,
"c": 148.44
},
{
"t": "2026-10-02",
"v": 148.8091,
"c": 149.15
},
{
"t": "2026-10-05",
"v": 148.0316,
"c": 147.99
},
{
"t": "2026-10-06",
"v": 144.8315,
"c": 143.64
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.82,
"streak_days": 2
}
}
Data:
{
"volume": 741981.57064,
"avgVolume": 1487072,
"short_ratio": [
{
"symbol": "FORM",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 569599,
"short_exempt_volume": 420,
"total_volume": 816268,
"short_volume_ratio": 0.6978,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 147.97,
"vah": 150.91,
"val": 114.8,
"profile": [
{
"price": 100.95,
"volume": 313691
},
{
"price": 101.79,
"volume": 280555
},
{
"price": 102.63,
"volume": 33901
},
{
"price": 103.47,
"volume": 394974
},
{
"price": 104.31,
"volume": 320847
},
{
"price": 105.15,
"volume": 450436
},
{
"price": 105.99,
"volume": 290143
},
{
"price": 106.83,
"volume": 211812
},
{
"price": 107.67,
"volume": 97951
},
{
"price": 108.51,
"volume": 0
},
{
"price": 109.35,
"volume": 0
},
{
"price": 110.19,
"volume": 140449
},
{
"price": 111.03,
"volume": 315381
},
{
"price": 111.87,
"volume": 980342
},
{
"price": 112.71,
"volume": 389452
},
{
"price": 113.55,
"volume": 346573
},
{
"price": 114.38,
"volume": 1110364
},
{
"price": 115.22,
"volume": 888428
},
{
"price": 116.06,
"volume": 528221
},
{
"price": 116.9,
"volume": 111080
},
{
"price": 117.74,
"volume": 241836
},
{
"price": 118.58,
"volume": 101943
},
{
"price": 119.42,
"volume": 363641
},
{
"price": 120.26,
"volume": 348984
},
{
"price": 121.1,
"volume": 236035
},
{
"price": 121.94,
"volume": 208261
},
{
"price": 122.78,
"volume": 90521
},
{
"price": 123.62,
"volume": 37142
},
{
"price": 124.46,
"volume": 230534
},
{
"price": 125.3,
"volume": 454761
},
{
"price": 126.14,
"volume": 378224
},
{
"price": 126.98,
"volume": 471712
},
{
"price": 127.82,
"volume": 367203
},
{
"price": 128.66,
"volume": 543473
},
{
"price": 129.5,
"volume": 680589
},
{
"price": 130.34,
"volume": 577078
},
{
"price": 131.18,
"volume": 248740
},
{
"price": 132.02,
"volume": 54917
},
{
"price": 132.86,
"volume": 6599
},
{
"price": 133.7,
"volume": 46865
},
{
"price": 134.54,
"volume": 348479
},
{
"price": 135.38,
"volume": 287775
},
{
"price": 136.22,
"volume": 289363
},
{
"price": 137.06,
"volume": 0
},
{
"price": 137.9,
"volume": 0
},
{
"price": 138.74,
"volume": 0
},
{
"price": 139.58,
"volume": 0
},
{
"price": 140.42,
"volume": 0
},
{
"price": 141.26,
"volume": 0
},
{
"price": 142.09,
"volume": 135868
},
{
"price": 142.93,
"volume": 145208
},
{
"price": 143.77,
"volume": 245876
},
{
"price": 144.61,
"volume": 85857
},
{
"price": 145.45,
"volume": 181308
},
{
"price": 146.29,
"volume": 781211
},
{
"price": 147.13,
"volume": 939499
},
{
"price": 147.97,
"volume": 2132553
},
{
"price": 148.81,
"volume": 1596027
},
{
"price": 149.65,
"volume": 832512
},
{
"price": 150.49,
"volume": 84177
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FORM",
"marketCap": 11195614899,
"enterpriseValueTTM": 11115765899,
"evToSalesTTM": 12.320392251378536,
"evToOperatingCashFlowTTM": 61.84702553274356,
"evToFreeCashFlowTTM": 81.66091858713938,
"evToEBITDATTM": 64.88268162688755,
"netDebtToEBITDATTM": -0.46607829746499263,
"currentRatioTTM": 4.0782688149118265,
"incomeQualityTTM": 1.556575585675313,
"grahamNumberTTM": 21.804149122284286,
"grahamNetNetTTM": 3.74768702681894,
"taxBurdenTTM": 0.8888418459643586,
"interestBurdenTTM": 0.9974661189388413,
"workingCapitalTTM": 505344000,
"investedCapitalTTM": 1016353000,
"returnOnAssetsTTM": 0.08600873011143555,
"operatingReturnOnAssetsTTM": 0.11709598088002679,
"returnOnTangibleAssetsTTM": 0.1038389801090325,
"returnOnEquityTTM": 0.1095727526209942,
"returnOnInvestedCapitalTTM": 0.11162905677584253,
"returnOnCapitalEmployedTTM": 0.12910554478216776,
"earningsYieldTTM": 0.010316691354329336,
"freeCashFlowYieldTTM": 0.012158421062889401,
"capexToOperatingCashFlowTTM": 0.24263617648695265,
"capexToDepreciationTTM": 1.2189456618962433,
"capexToRevenueTTM": 0.048334949707667156,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14831776884923384,
"researchAndDevelopementToRevenueTTM": 0.13407741971237774,
"stockBasedCompensationToRevenueTTM": 0.04002327579040705,
"intangiblesToTotalAssetsTTM": 0.17171056552052916,
"averageReceivablesTTM": 143966000,
"averagePayablesTTM": 65826500,
"averageInventoryTTM": 117143000,
"daysOfSalesOutstandingTTM": 63.02042727700962,
"daysOfPayablesOutstandingTTM": 57.62170841361592,
"daysOfInventoryOutstandingTTM": 90.3534167252857,
"operatingCycleTTM": 153.3738440022953,
"cashConversionCycleTTM": 95.75213558867938,
"freeCashFlowToEquityTTM": 135000000,
"freeCashFlowToFirmTTM": 136408622.4163812,
"tangibleAssetValueTTM": 880842000,
"netCurrentAssetValueTTM": 438389000,
"grossProfitMarginTTM": 0.456393915043365,
"ebitMarginTTM": 0.14434869350771704,
"ebitdaMarginTTM": 0.18988722325362298,
"operatingProfitMarginTTM": 0.16861315082158,
"pretaxProfitMarginTTM": 0.14398293108703483,
"continuousOperationsProfitMarginTTM": 0.1254930865360636,
"netProfitMarginTTM": 0.12797805425475905,
"bottomLineProfitMarginTTM": 0.12797805425475905,
"receivablesTurnoverTTM": 5.791772854786008,
"payablesTurnoverTTM": 6.334418226200163,
"inventoryTurnoverTTM": 4.039692279814512,
"fixedAssetTurnoverTTM": 3.2165916196954627,
"assetTurnoverTTM": 0.6720584291758537,
"quickRatioTTM": 3.3387140986202906,
"solvencyRatioTTM": 0.6773580823814469,
"cashRatioTTM": 0.6686017116925045,
"priceToEarningsRatioTTM": 97.03837837837838,
"priceToEarningsGrowthRatioTTM": 0.6078228096228098,
"forwardPriceToEarningsGrowthRatioTTM": 0.5706123766175675,
"priceToEarningsDilutedRatioTTM": 99.04606896551725,
"priceToEarningsDilutedGrowthRatioTTM": 0.6232112204571875,
"priceToBookRatioTTM": 10.070595688165852,
"priceToSalesRatioTTM": 12.408894565102939,
"priceToFreeCashFlowRatioTTM": 82.24752168291447,
"priceToOperatingCashFlowRatioTTM": 62.27150294330385,
"debtToAssetsRatioTTM": 0.022281151302067814,
"debtToEquityRatioTTM": 0.026914771091275554,
"debtToCapitalRatioTTM": 0.026209352371739603,
"longTermDebtToCapitalRatioTTM": 0.00935150924677163,
"financialLeverageRatioTTM": 1.207961416642672,
"workingCapitalTurnoverRatioTTM": 1.8525438919796846,
"operatingCashFlowRatioTTM": 1.0948131453111198,
"operatingCashFlowSalesRatioTTM": 0.19920751475518855,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7573638235130473,
"debtServiceCoverageRatioTTM": 15.779489795918368,
"interestCoverageRatioTTM": 460.9909090909091,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.978880675818374,
"operatingCashFlowCoverageRatioTTM": 6.0086253008825885,
"capitalExpenditureCoverageRatioTTM": 4.1213969593432545,
"dividendPaidAndCapexCoverageRatioTTM": 4.1213969593432545,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.577377133324779,
"netIncomePerShareTTM": 1.4816501988964454,
"interestDebtPerShareTTM": 0.3880662132683177,
"cashPerShareTTM": 4.435262414987809,
"bookValuePerShareTTM": 14.26100346464776,
"tangibleBookValuePerShareTTM": 11.302989862697292,
"shareholdersEquityPerShareTTM": 14.26100346464776,
"operatingCashFlowPerShareTTM": 2.3063005261131786,
"capexPerShareTTM": 0.5595919414859489,
"freeCashFlowPerShareTTM": 1.7467085846272297,
"netIncomePerEBTTTM": 0.8888418459643586,
"ebtPerEbitTTM": 0.8539246813517652,
"priceToFairValueTTM": 10.070595688165852,
"debtToMarketCapTTM": 0.0017829302079498046,
"effectiveTaxRateTTM": 0.1284169200569647,
"enterpriseValueMultipleTTM": 64.88268162688755,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 784993000
}
],
"dcf": {
"symbol": "FORM",
"date": "2026-10-06",
"dcf": 8.40934902827223,
"Stock Price": 147.99
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 784993000,
"costOfRevenue": 477783000,
"grossProfit": 307210000,
"researchAndDevelopmentExpenses": 115917000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 127073000,
"otherExpenses": 0,
"operatingExpenses": 242990000,
"costAndExpenses": 720773000,
"netInterestIncome": 10119000,
"interestIncome": 10640000,
"interestExpense": 521000,
"depreciationAndAmortization": 46932000,
"ebitda": 114818000,
"ebit": 67886000,
"nonOperatingIncomeExcludingInterest": -3666000,
"operatingIncome": 64220000,
"totalOtherIncomeExpensesNet": 3145000,
"incomeBeforeTax": 67365000,
"incomeTaxExpense": 13004000,
"netIncomeFromContinuingOperations": 54361000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 54361000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 54361000,
"eps": 0.7,
"epsDiluted": 0.69,
"weightedAverageShsOut": 77348000,
"weightedAverageShsOutDil": 78313000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 103330000,
"shortTermInvestments": 171842000,
"cashAndShortTermInvestments": 276235000,
"netReceivables": 125416000,
"accountsReceivables": 125416000,
"otherReceivables": 0,
"inventory": 110884000,
"prepaids": 0,
"otherCurrentAssets": 44519000,
"totalCurrentAssets": 557054000,
"propertyPlantEquipmentNet": 276270000,
"goodwill": 216029000,
"intangibleAssets": 16302000,
"goodwillAndIntangibleAssets": 232331000,
"longTermInvestments": 66750000,
"taxAssets": 89524000,
"otherNonCurrentAssets": 2433000,
"totalNonCurrentAssets": 667308000,
"otherAssets": 0,
"totalAssets": 1224362000,
"totalPayables": 47436000,
"accountPayables": 47436000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8799000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 20091000,
"otherCurrentLiabilities": 47535000,
"totalCurrentLiabilities": 123861000,
"longTermDebt": 23559000,
"capitalLeaseObligationsNonCurrent": 12488000,
"deferredRevenueNonCurrent": 18078000,
"deferredTaxLiabilitiesNonCurrent": 1600000,
"otherNonCurrentLiabilities": 9451000,
"totalNonCurrentLiabilities": 65176000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12488000,
"totalLiabilities": 189037000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 78000,
"retainedEarnings": 175306000,
"additionalPaidInCapital": 863547000,
"accumulatedOtherComprehensiveIncomeLoss": -3528000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1035403000,
"totalEquity": 1035403000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1224362000,
"totalInvestments": 238592000,
"totalDebt": 44846000,
"netDebt": -58484000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 54361000,
"depreciationAndAmortization": 46932000,
"deferredIncomeTax": 1927000,
"stockBasedCompensation": 38576000,
"changeInWorkingCapital": -42965000,
"accountsReceivables": -20156000,
"inventory": -20663000,
"accountsPayables": -5682000,
"otherWorkingCapital": 3536000,
"otherNonCashItems": 16567000,
"netCashProvidedByOperatingActivities": 115398000,
"investmentsInPropertyPlantAndEquipment": -103658000,
"acquisitionsNet": -20476999,
"purchasesOfInvestments": -193463000,
"salesMaturitiesOfInvestments": 126130000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -191468000,
"netDebtIssuance": -1106000,
"longTermNetDebtIssuance": -1106000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -125000,
"netCommonStockIssuance": -125000,
"commonStockIssuance": 26119000,
"commonStockRepurchased": -26244000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12402000,
"netCashProvidedByFinancingActivities": -13633000,
"effectOfForexChangesOnCash": -378000,
"netChangeInCash": -90159000,
"cashAtEndOfPeriod": 107047000,
"cashAtBeginningOfPeriod": 197206000,
"operatingCashFlow": 115398000,
"capitalExpenditure": -103658000,
"freeCashFlow": 11740000,
"incomeTaxesPaid": 8932000,
"interestPaid": 362000
}
]
}
}
Data:
{
"price": 143.6168,
"rsi": 65.77347269818938,
"sma20": 126.08234,
"sma50": 117.05433600000002,
"sma200": 109.44888400000004,
"adx": 24.946025649827302,
"atr": 7.14,
"atr_pct": 4.97,
"atr_expansion_pct": 5.7,
"di_plus": 49.5,
"di_minus": 7.4,
"high_52w": 159.93,
"low_52w": 35.28,
"structure": {
"ema8": 141.4266899469551,
"ema21": 129.95886039774265,
"ema50": 122.31805190055451,
"ema200": 106.32012162394909,
"ema10": 139.17667604308164,
"ema20": 130.5607798690942,
"ema10_slope_pct": 11.06,
"ema20_slope_pct": 9.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.5,
"_no_bars": false,
"macd": {
"macd": 9.582,
"signal": 6.973,
"histogram": 2.609
},
"bollinger": {
"mid": 126.08,
"upper": 157.37,
"lower": 94.79,
"width_pct": 49.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 14.0,
"ret_3d": -3.25,
"ret_5d": 5.41,
"roc10_accel": -20.01,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 221796788.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 148.41,
"low": 142.57,
"close": 143.64,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 144.56,
"R1": 146.56,
"S1": 140.72,
"R2": 150.41,
"S2": 138.72
},
"swing": {
"high_20d": 151.18,
"low_20d": 100.39,
"high_60d": 151.18,
"low_60d": 82.34
},
"orb": {
"high": 148.41,
"low": 145.63,
"date": "2026-10-06"
},
"vwap": 144.79,
"volume_profile": {
"poc": 147.97,
"vah": 150.91,
"val": 114.8,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 143.64,
"h1_ema9": 145.57,
"h1_ema21": 146.11,
"m15_trend": "down",
"m15_last": 143.64,
"m15_ema9": 143.66,
"m15_ema21": 144.85,
"rvol_intraday": 1.06,
"as_of_et": "2026-10-06 14:00"
},
"premarket": {
"date": "2026-10-06",
"high": 149.9,
"low": 148.5,
"last": 148.5,
"volume": 3444,
"gap_pct": 0.34,
"path": "07:45 149.10 -> 09:05 148.95 -> 09:10 149.90 -> 09:15 149.50 -> 09:20 149.50 -> 09:25 148.50",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 99.27,
"h": 99.54,
"l": 94.99,
"c": 95.41,
"v": 1135273.419487
},
{
"d": "2026-09-02",
"o": 95.5,
"h": 97.5,
"l": 93.505,
"c": 96.58,
"v": 1071427.748116
},
{
"d": "2026-09-03",
"o": 95.03,
"h": 97.16,
"l": 92.05,
"c": 96.76,
"v": 898235.034583
},
{
"d": "2026-09-04",
"o": 99.64,
"h": 104.2,
"l": 99.0101,
"c": 103.9,
"v": 1100435.841462
},
{
"d": "2026-09-08",
"o": 107.09,
"h": 111.99,
"l": 106.64,
"c": 109.86,
"v": 1273434.209018
},
{
"d": "2026-09-09",
"o": 109.53,
"h": 115.95,
"l": 108.52,
"c": 114.18,
"v": 1234519.665795
},
{
"d": "2026-09-10",
"o": 110,
"h": 115.805,
"l": 110,
"c": 112.12,
"v": 1192324.611
},
{
"d": "2026-09-11",
"o": 113.68,
"h": 117.12,
"l": 112.94,
"c": 114.95,
"v": 870563.722482
},
{
"d": "2026-09-14",
"o": 104.24,
"h": 109.06,
"l": 102.5411,
"c": 102.94,
"v": 1230461.746886
},
{
"d": "2026-09-15",
"o": 105.13,
"h": 105.17,
"l": 100.3901,
"c": 101.69,
"v": 969185.85389
},
{
"d": "2026-09-16",
"o": 105,
"h": 106.125,
"l": 103.13,
"c": 104.82,
"v": 601856.996795
},
{
"d": "2026-09-17",
"o": 109.64,
"h": 112.6807,
"l": 109.25,
"c": 111.53,
"v": 1349149.110812
},
{
"d": "2026-09-18",
"o": 114,
"h": 118.67,
"l": 113.5,
"c": 118.38,
"v": 2463490.368183
},
{
"d": "2026-09-21",
"o": 123,
"h": 123.78,
"l": 118.49,
"c": 119.31,
"v": 1296853.564838
},
{
"d": "2026-09-22",
"o": 116.818,
"h": 126.17,
"l": 116.52,
"c": 126.01,
"v": 842799.660396
},
{
"d": "2026-09-23",
"o": 125.39,
"h": 131.48,
"l": 123.64,
"c": 131.26,
"v": 1274354.136046
},
{
"d": "2026-09-24",
"o": 126.98,
"h": 129.86,
"l": 124.36,
"c": 129.04,
"v": 931158.688117
},
{
"d": "2026-09-25",
"o": 130.85,
"h": 133.06,
"l": 128.2163,
"c": 129.69,
"v": 896685.90533
},
{
"d": "2026-09-28",
"o": 129.32,
"h": 131.155,
"l": 124.1,
"c": 130.97,
"v": 1342528.152386
},
{
"d": "2026-09-29",
"o": 132.51,
"h": 136.69,
"l": 132.51,
"c": 136.25,
"v": 1270880.204556
},
{
"d": "2026-09-30",
"o": 142.3,
"h": 150.65,
"l": 140.1383,
"c": 149.31,
"v": 2289678.529978
},
{
"d": "2026-10-01",
"o": 149.45,
"h": 149.7,
"l": 145.07,
"c": 148.44,
"v": 1200761.998662
},
{
"d": "2026-10-02",
"o": 150.32,
"h": 151.18,
"l": 145.89,
"c": 149.15,
"v": 2035718.695066
},
{
"d": "2026-10-05",
"o": 150.5,
"h": 151.17,
"l": 143.6895,
"c": 147.99,
"v": 13931860.82671
},
{
"d": "2026-10-06",
"o": 148.32,
"h": 148.41,
"l": 142.57,
"c": 143.64,
"v": 741932.570644
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 9.71,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "FORM",
"date": "2028-12-27",
"revenueLow": 1218571002,
"revenueHigh": 1702196568,
"revenueAvg": 1470485431,
"ebitdaLow": 432390476,
"ebitdaHigh": 635413670,
"ebitdaAvg": 596060809,
"ebitLow": 353700195,
"ebitHigh": 556723389,
"ebitAvg": 517370528,
"netIncomeLow": 306285279,
"netIncomeHigh": 482318026,
"netIncomeAvg": 448196840,
"sgaExpenseLow": 215761379,
"sgaExpenseHigh": 301392597,
"sgaExpenseAvg": 260365595,
"epsAvg": 5.03494,
"epsHigh": 6.15885,
"epsLow": 3.91104,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "FORM",
"date": "2027-12-27",
"revenueLow": 1126692283,
"revenueHigh": 1341300337,
"revenueAvg": 1212535505,
"ebitdaLow": 354072772,
"ebitdaHigh": 468202586,
"ebitdaAvg": 419145471,
"ebitLow": 288098651,
"ebitHigh": 402228465,
"ebitAvg": 353171350,
"netIncomeLow": 249404980,
"netIncomeHigh": 348362071,
"netIncomeAvg": 305826740,
"sgaExpenseLow": 199493243,
"sgaExpenseHigh": 237491955,
"sgaExpenseAvg": 214692728,
"epsAvg": 3.81139,
"epsHigh": 4.44833,
"epsLow": 3.18472,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "FORM",
"date": "2026-12-27",
"revenueLow": 1023685255,
"revenueHigh": 1043757514,
"revenueAvg": 1033721385,
"ebitdaLow": 320635954,
"ebitdaHigh": 334266212,
"ebitdaAvg": 327451083,
"ebitLow": 264875459,
"ebitHigh": 278505717,
"ebitAvg": 271690588,
"netIncomeLow": 229269141,
"netIncomeHigh": 241087356,
"netIncomeAvg": 235178248.5,
"sgaExpenseLow": 181254717,
"sgaExpenseHigh": 184808731,
"sgaExpenseAvg": 183031724,
"epsAvg": 3.04833,
"epsHigh": 3.07851,
"epsLow": 2.9276,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "FORM",
"date": "2025-12-27",
"revenueLow": 780026967,
"revenueHigh": 780357064,
"revenueAvg": 780137000,
"ebitdaLow": 146789228,
"ebitdaHigh": 151146285,
"ebitdaAvg": 148967757,
"ebitLow": 99857228,
"ebitHigh": 104214285,
"ebitAvg": 102035757,
"netIncomeLow": 86130204,
"netIncomeHigh": 89908023,
"netIncomeAvg": 88019113.5,
"sgaExpenseLow": 138112341,
"sgaExpenseHigh": 138170788,
"sgaExpenseAvg": 138131823,
"epsAvg": 1.12876,
"epsHigh": 1.14806,
"epsLow": 1.09982,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "FORM",
"targetHigh": 200,
"targetLow": 118,
"targetConsensus": 157.57,
"targetMedian": 150
},
"ratings": {
"symbol": "FORM",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FORM",
"date": "2026-10-05",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-06-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2026-06-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2026-05-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-05-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-04-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2026-04-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-12-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-10-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Wall Street says Elon Musk's Terafab talks with TSMC could spell bad news for Intel",
"url": "https://www.cnbc.com/2026/10/06/wall-street-says-elon-musks-terafab-talks-with-tsmc-could-be-bad-news-for-intel.html",
"source": "CNBC",
"date": "2026-10-06T17:16:35Z",
"summary": "A possible deal between Elon Musk and Taiwan Semiconductor Manufacturing involving Terafab , the huge semiconductor factory in Texas that the tech CEO is building, could be bad news for incumbent SpaceX partner Intel , which saw its stock tumble Tuesday for a second day in a row.",
"image": "https://image.cnbcfm.com/api/v1/image/108361018-1789022647868-gettyimages-1236120215-TSMC.jpeg?v=1789022677&w=1920&h=1080"
},
{
"title": "Berkshire Bought $193 Million More Lennar. Abel Doesn't \"Envision a Quick Recovery",
"url": "https://finance.yahoo.com/real-estate/articles/berkshire-bought-193-million-more-170056759.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T17:00:56Z",
"summary": "Over two days last week, Berkshire Hathaway (NYSE:BRK-B) bought about 2.4 million more Class A shares of Lennar (NYSE:LEN), paying between $78.37 and $81.90 in a roughly $193 million purchase.\n\nBy Monday's close, Lennar had fallen to $74.44 after a 6.73% one-day drop. The stock n",
"image": "https://s.yimg.com/lo/mysterio/api/674b699d6b963e996ede053a6e8a5808e67b1191ad019afe0273ee93fb9209dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F72895aba0e4cec3223ce7d55532864bb.jpg"
},
{
"title": "Boomers' dividend stocks take beating as bond yields rise, with retirement income on the line",
"url": "https://www.cnbc.com/2026/10/06/dividend-stocks-bond-yields-retirement-income.html",
"source": "CNBC",
"date": "2026-10-06T16:59:17Z",
"summary": "* The rapid rise in bond yields led by the 10-Year U.S. Treasury has made dividend stocks less attractive as income investments.\n\n* This market dynamic has hit stock prices hard in sectors that income-seeking investors such as seniors rely on, from real estate to utilities and ma",
"image": "https://image.cnbcfm.com/api/v1/image/108373379-1791299672176-gettyimages-1882763443-dsc09601.jpeg?v=1791299695&w=1920&h=1080"
},
{
"title": "What We Know About the Death of the Russian Plague-Lab Worker",
"url": "https://www.wsj.com/health/russia-plague-lab-death-risk-76f6de11",
"source": "The Wall Street Journal",
"date": "2026-10-06T16:52:00Z",
"summary": "Russian authorities face growing international pressure to explain the death of a woman who worked at a plague research institute in Siberia.View more\n\nRussian authorities investigating the death of a woman who worked at a plague research institute in Siberia are coming under gro",
"image": "https://images.wsj.net/im-85992561/social"
},
{
"title": "Europe's Battery Revolution Needs More Time, and Patient Lenders",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-06/europe-s-battery-revolution-needs-more-time-and-patient-lenders",
"source": "Bloomberg Business",
"date": "2026-10-06T16:45:55Z",
"summary": "Welcome to The Brink. I'm Giulia Morpurgo, a reporter in London, where I'm following the growing pains facing Europe's bid for car battery independence. We also have news on BT Group's acquisition of struggling rival TalkTalk and the latest on Allen Media's debt woes. Follow this",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iuRYkRpJ84MQ/v22/1200x800.jpg"
},
{
"title": "Badenoch pledges to halve employers' NI contributions for younger workers",
"url": "https://www.ft.com/content/aae1fc0b-2c24-4e44-a2b7-886ad2cc5ffe",
"source": "Financial Times News",
"date": "2026-10-06T16:00:07Z",
"summary": "The Conservatives have vowed to halve employers' national insurance for workers aged 21 to 24 years old if they win the next general election in a bid to bolster the party's offer to young people.\n\nThe opposition party said their proposal to cut employer NI from its current rate ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Ff1201dd9-9cfa-4dbd-bade-340d3c7635e3.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Silicon Valley's acqui-hire ruse may have passed its prime",
"url": "https://www.ft.com/content/4aabf94b-2c5c-4ea6-9e5a-660c17ca84db",
"source": "Financial Times News",
"date": "2026-10-06T15:59:29Z",
"summary": "Imagine not being invited to the office party -- one where attendees are gifted with swag bags containing millions of dollars. That's the position two employees of chipmaker Groq found themselves in when mega-sized rival Nvidia hired most of their colleagues. Selective guest list",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F31dd3ec0-6f7e-4ea9-aa9c-b34b6953bd0e.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "The Energy Report: Diesel Crack Relief",
"url": "https://www.investing.com/analysis/the-energy-report-diesel-crack-relief-200689039",
"source": "Investing.com",
"date": "2026-10-06T15:28:57Z",
"summary": "We're seeing relief in the part of the energy complex that has felt the most pressure: the diesel crack. It has fallen below $100, down $4.49 overnight, signaling that Europe's release of supplies is easing panic buying.\n\nAfter a stretch that pushed European diesel cracks through",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Separatist victory in Quebec tests Canada's united front against US",
"url": "https://www.ft.com/content/c9aa72e9-9c96-4330-9372-1f00925b9f66",
"source": "Financial Times News",
"date": "2026-10-06T15:24:54Z",
"summary": "Voters in Quebec have elected the separatist Parti Qu\u00e9b\u00e9cois in a dramatic political comeback that paves the way for a sovereignty vote on whether the province should leave Canada.\n\nThe party won close to 30 per cent of the vote, gaining 59 of the provincial assembly's 127 seats ",
"image": ""
},
{
"title": "Earnings call transcript: RPM International posts Q1 2026 EPS beat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-rpm-international-posts-q1-2026-eps-beat-93CH-4934933",
"source": "Investing.com",
"date": "2026-10-06T15:20:35Z",
"summary": "RPM International reported first-quarter fiscal 2027 adjusted earnings that topped Wall Street expectations, while revenue matched forecasts, as the coatings and building products maker said record sales and profit were offset by margin pressure and a tougher inflation outlook. A",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "What are VA loan rates today, Oct. 6, 2026 -- and the best lenders",
"url": "https://www.cnbc.com/select/what-are-va-loan-rates-today-oct-6-2026/",
"source": "CNBC",
"date": "2026-10-06T15:15:09Z",
"summary": "The 30-year fixed-rate for VA loans is 7.10% as of today, according to data released by Optimal Blue. That's slightly higher than Friday.\n\nThe Optimal Blue Mortgage Market Indices is an average of locked rates during the weekday prior across a third of all mortgage providers in t",
"image": "https://image.cnbcfm.com/api/v1/image/108336658-1784299122906-gettyimages-2203659327-sandyrobertk2_055.jpeg?v=1784299145&w=1920&h=1080"
},
{
"title": "Citadel's Rubner sees stronger setup for US stocks in Q4 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/citadels-rubner-sees-stronger-setup-for-us-stocks-in-q4-93CH-4934920",
"source": "Investing.com",
"date": "2026-10-06T15:14:00Z",
"summary": "Investing.com -- US equities reached all-time highs as Citadel's Scott Rubner outlined a more favorable framework for the fourth quarter, citing improved market conditions following September's reset.\n\nRubner noted that September reduced several market excesses. Positioning decli",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "BWX Technologies stock jumps on New Brunswick reactor selection By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bwx-technologies-stock-jumps-on-new-brunswick-reactor-selection-4934917",
"source": "Investing.com",
"date": "2026-10-06T15:04:48Z",
"summary": "Investing.com -- BWX Technologies Inc (NYSE:BWXT) shares rose 8% in Tuesday trade after the company announced its BANR microreactor technology was selected for a Transportable Nuclear Power Plant project in Belledune, New Brunswick.\n\nProdigy Clean Energy, Pabineau First Nation an",
"image": "https://content-media.investing.com/news/LYNXMPEM3917D_1200_L.jpg"
},
{
"title": "More Breakups Are Coming, and One Company Is Doing It Twice",
"url": "https://finance.yahoo.com/markets/stocks/articles/more-breakups-coming-one-company-144021426.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T14:40:21Z",
"summary": "* Four major corporate splits are upcoming, with MSGS separating the Knicks and Rangers into two distinct public companies by October 2026.\n\n* Keurig Dr Pepper's coffee spinoff carries significant execution risk as Russ Torres becomes its third CEO candidate ahead of the early 20",
"image": "https://s.yimg.com/lo/mysterio/api/03d5bd64b4ce06dc248d241e5690a819a0fef4b99ea049a93c8963c073af09b3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F4e02c54de21e0d0b995e7c85f2d76831.jpg"
},
{
"title": "Doctor, 48, Pays Her Advisor $20,000 A Year On $2M. Her CPA Asked One Question The Advisor Couldn't Answer",
"url": "https://finance.yahoo.com/markets/stocks/articles/doctor-48-pays-her-advisor-131506177.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T13:15:06Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nA 48-year-old physician and her husband have built a $2 million portfolio, and they pay their advisor a 1% annual fee, or about $20,000 a year. When their CPA reviewed their retu",
"image": "https://s.yimg.com/lo/mysterio/api/545245fc893e0ba97367a52e94b5e811ffb4d775fbc8bf4fa561a701b0c4c624/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2Fbcc597c80e611e1192293a28aead88ba.jpg"
},
{
"title": "Buy 5 Growth Stocks to Boost Your Portfolio in Q4 After a Mixed Q3",
"url": "https://www.zacks.com/stock/news/3000866/buy-5-growth-stocks-to-boost-your-portfolio-in-q4-after-a-mixed-q3?cid=CS-ZC-FT-analyst_blog|investment_ideas-3000866",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:38:00Z",
"summary": "Zacks Investment Research identifies five growth stocks with Zacks Rank #1 (Strong Buy) ratings expected to perform well in Q4 2026, supported by softer inflation, lower bond yields, and reduced crude oil prices. The picks include Quanta Services (infrastructure/AI data centers),",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/182296.webp"
},
{
"title": "3 Stocks to Buy From the Prospering Semiconductor Industry",
"url": "https://www.zacks.com/commentary/3000870/3-stocks-to-buy-from-the-prospering-semiconductor-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-3000870",
"source": "Zacks Investment Research",
"date": "2026-10-06 11:51:07",
"summary": "The Zacks Electronics - Semiconductors industry players like AMAT, LRCX and FORM gain from the growing proliferation of AI that is driving sustained demand for advanced semiconductors.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-buy-from-the-prospering-semiconductor-industry-20261006.jpg"
},
{
"title": "FormFactor (NASDAQ:FORM) Shares Gap Up \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/10/02/formfactor-nasdaqform-shares-gap-up-whats-next.html",
"source": "Defense World",
"date": "2026-10-02 05:41:05",
"summary": "FormFactor, Inc. (NASDAQ: FORM - Get Free Report) gapped up before the market opened on Wednesday. The stock had previously closed at $136.25, but opened at $142.30. FormFactor shares last traded at $146.56, with a volume of 281,596 shares trading hands. Analyst Ratings Changes A",
"image": "https://images.financialmodelingprep.com/news/formfactor-nasdaqform-shares-gap-up-whats-next-20261002.png"
},
{
"title": "Micron Q4 Earnings Beat Estimates on Strong Pricing and AI Demand",
"url": "https://www.zacks.com/stock/news/2998700/micron-q4-earnings-beat-estimates-on-strong-pricing-and-ai-demand?cid=CS-ZC-FT-analyst_blog|earnings_article-2998700",
"source": "Zacks Investment Research",
"date": "2026-10-01T11:52:00Z",
"summary": "Micron Technology reported record Q4 fiscal 2026 revenues of $54.23B with earnings surging 11-fold to $33.42 per share, driven by strong AI demand and tight memory/storage pricing. The company expects Q1 fiscal 2027 revenues of $61.5B and projects 2027 to be another record year w",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0b/1508.jpg"
},
{
"title": "Should Investors Bet on Diodes After the ElevATE Acquisition?",
"url": "https://www.zacks.com/stock/news/2998329/should-investors-bet-on-diodes-after-the-elevate-acquisition?cid=CS-ZC-FT-analyst_blog|investment_ideas-2998329",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:45:00Z",
"summary": "Diodes Incorporated completed a $250 million acquisition of ElevATE Semiconductor to strengthen its position in the automated test equipment market. ElevATE is expected to contribute $50M in revenue within the first 12 months and deliver over 20% annual revenue growth thereafter.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c3/215.jpg"
},
{
"title": "FormFactor Announces Participation in 18th Annual CEO Investor Summit 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372365/0/en/formfactor-announces-participation-in-18th-annual-ceo-investor-summit-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 16:01:00",
"summary": "LIVERMORE, Calif., Sept. 30, 2026 (GLOBE NEWSWIRE) -- FormFactor, Inc. (NASDAQ: FORM), today announced management's participation in the 18th Annual CEO Investor Summit 2026, being held Tuesday, October 13th at the St. Regis Hotel in San Francisco, California.",
"image": "https://images.financialmodelingprep.com/news/formfactor-announces-participation-in-18th-annual-ceo-investor-summit-20260930.jpg"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Ally Financial, BankUnited, Ciena Corporation, CoreWeave, Dow, FormFactor, Lumentum Holdings, Moderna, Target, and More",
"url": "https://247wallst.com/investing/2026/09/30/here-are-wednesdays-top-wall-street-analyst-research-calls-ally-financial-bankunited-ciena-corporation-coreweave-dow-formfactor-lumentum-holdings-moderna-target-and-more/",
"source": "247 Wallst",
"date": "2026-09-30 08:02:52",
"summary": "Rising Treasury yields are rattling markets heading into the final trading day of Q3, and Wall Street analysts are making bold moves on a wide range of stocks from big-box retail to AI infrastructure. Find out who got cut and who got a fresh vote of confidence.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260930.jpg"
},
{
"title": "FormFactor CEO Mike Slessor Sells 17,510 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/22/formfactor-ceo-mike-slessor-sells-17-510-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-22T13:06:01Z",
"summary": "FormFactor CEO Mike Slessor sold 17,510 shares worth approximately $1.8 million on September 16, 2026, under a pre-established Rule 10b5-1 trading plan. The sale occurred after the stock surged 229% over one year. Despite the transaction, Slessor retains a substantial stake of 46",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Buy 3 Needham Mutual Funds for Long-Term Gains",
"url": "https://www.zacks.com/stock/news/2991063/buy-3-needham-mutual-funds-for-long-term-gains?cid=CS-ZC-FT-mutual_fund_commentary-2991063",
"source": "Zacks Investment Research",
"date": "2026-09-17T11:02:00Z",
"summary": "The Federal Reserve raised interest rates as anticipated and reported modestly higher inflation expectations. Despite the rate hike, the Fed raised its GDP growth outlook and characterized the labor market as solid, suggesting economic resilience.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6a/353.jpg"
},
{
"title": "Bank of America Corp DE Purchases New Shares in FormFactor, Inc. $FORM",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-purchases-new-shares-in-formfactor-inc-form.html",
"source": "Defense World",
"date": "2026-09-17 03:26:45",
"summary": "Bank of America Corp DE bought a new stake in FormFactor, Inc. (NASDAQ: FORM) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,783,638 shares of the semicondu",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-purchases-new-shares-in-20260917.png"
}
]
Data:
[
{
"symbol": "FORM",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.862,
"revenueActual": null,
"revenueEstimated": 270409600,
"lastUpdated": "2026-10-06"
},
{
"symbol": "FORM",
"date": "2026-07-29",
"epsActual": 0.82,
"epsEstimated": 0.609,
"revenueActual": 258242000,
"revenueEstimated": 239999800,
"lastUpdated": "2026-10-06"
},
{
"symbol": "FORM",
"date": "2026-04-29",
"epsActual": 0.56,
"epsEstimated": 0.45,
"revenueActual": 226144000,
"revenueEstimated": 225537800,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FORM",
"date": "2026-02-04",
"epsActual": 0.46,
"epsEstimated": 0.35,
"revenueActual": 215163000,
"revenueEstimated": 210561700,
"lastUpdated": "2026-05-04"
},
{
"symbol": "FORM",
"date": "2025-10-29",
"epsActual": 0.33,
"epsEstimated": 0.25,
"revenueActual": 202676000,
"revenueEstimated": 210290780,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FORM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FORM",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 114314,
"price": 144.17
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 192,
"price": 110.3
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2,
"price": 105.38
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 22,
"price": 117.39
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 51559,
"price": 101.7
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 50,
"price": 114.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FORM",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 475467,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8737,
"price": 104.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026062602/0001628280-26-062602-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 467694,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7773,
"price": 105.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026062602/0001628280-26-062602-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 466694,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 105.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026062602/0001628280-26-062602-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001498143",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 24426,
"reportingName": "STEVEN-WAISS KELLEY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 96.1001,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026060753/0001628280-26-060753-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 497724,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2482,
"price": 128.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/0001628280-26-057485-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 494832,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2892,
"price": 129.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/0001628280-26-057485-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 491550,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3282,
"price": 130.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/0001628280-26-057485-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 490425,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1125,
"price": 131.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/0001628280-26-057485-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FORM",
"executed_at": "2026-10-06T18:01:12.974000Z",
"size": 921.0,
"price": 142.905,
"premium": 131615.505,
"volume": 921.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T17:59:16.760000Z",
"size": 300.0,
"price": 142.95,
"premium": 42885.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T17:59:16.762000Z",
"size": 297.0,
"price": 142.95,
"premium": 42456.149999999994,
"volume": 297.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T18:01:13.054000Z",
"size": 279.0,
"price": 143.06,
"premium": 39913.74,
"volume": 279.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T18:01:15.664000Z",
"size": 226.0,
"price": 143.255,
"premium": 32375.629999999997,
"volume": 226.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T17:59:16.763000Z",
"size": 203.0,
"price": 142.95,
"premium": 29018.85,
"volume": 203.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T18:01:12.987000Z",
"size": 200.0,
"price": 143.0,
"premium": 28600.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T17:59:16.760000Z",
"size": 200.0,
"price": 142.95,
"premium": 28589.999999999996,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FORM",
"date": "20261005",
"ats_volume": 0,
"total_volume": 816268,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FORM",
"days": [
{
"date": "2026-10-06",
"close": 143.64,
"vwap": 144.83,
"volume": 741932,
"vwap_discount_pct": 0.83
},
{
"date": "2026-10-05",
"close": 147.99,
"vwap": 148.03,
"volume": 13931860,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-02",
"close": 149.15,
"vwap": 148.81,
"volume": 2035718,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-01",
"close": 148.44,
"vwap": 147.65,
"volume": 1200761,
"vwap_discount_pct": -0.53
},
{
"date": "2026-09-30",
"close": 149.31,
"vwap": 147.65,
"volume": 2289678,
"vwap_discount_pct": -1.11
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"size": 75,
"executed_at": "2026-10-06T13:49:46.332000Z",
"implied_volatility": "0.754295115743226",
"volume": 154,
"underlying_price": "146.57",
"delta": "-0.4373976204075443",
"option_type": "put",
"nbbo_bid": "5.10",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 1214,
"price": "6.42",
"option_chain_id": "FORM261016P00145000",
"strike": "145",
"nbbo_ask": "7.40",
"premium": "48150.00",
"expiry": "2026-10-16"
},
{
"size": 75,
"executed_at": "2026-10-06T13:49:46.332000Z",
"implied_volatility": "0.754295115743226",
"volume": 79,
"underlying_price": "146.57",
"delta": "-0.4373976204075443",
"option_type": "put",
"nbbo_bid": "5.10",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 1214,
"price": "6.42",
"option_chain_id": "FORM261016P00145000",
"strike": "145",
"nbbo_ask": "7.40",
"premium": "48150.00",
"expiry": "2026-10-16"
},
{
"size": 10,
"executed_at": "2026-10-06T17:30:07.301000Z",
"implied_volatility": "0.74898987233714",
"volume": 10,
"underlying_price": "143.79",
"delta": "0.753654145740849",
"option_type": "call",
"nbbo_bid": "34.10",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 104,
"price": "35.45",
"option_chain_id": "FORM270115C00120000",
"strike": "120",
"nbbo_ask": "36.30",
"premium": "35450.00",
"expiry": "2027-01-15"
},
{
"size": 40,
"executed_at": "2026-10-06T16:53:05.421000Z",
"implied_volatility": "0.701654020042234",
"volume": 201,
"underlying_price": "143.24",
"delta": "-0.514968238579055",
"option_type": "put",
"nbbo_bid": "7.20",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 1214,
"price": "7.50",
"option_chain_id": "FORM261016P00145000",
"strike": "145",
"nbbo_ask": "7.50",
"premium": "30000.00",
"expiry": "2026-10-16"
},
{
"size": 40,
"executed_at": "2026-10-06T14:00:01.361000Z",
"implied_volatility": "0.718122084805676",
"volume": 48,
"underlying_price": "146.765",
"delta": "0.454358413936784",
"option_type": "call",
"nbbo_bid": "5.60",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 706,
"price": "5.60",
"option_chain_id": "FORM261016C00150000",
"strike": "150",
"nbbo_ask": "6.20",
"premium": "22400.00",
"expiry": "2026-10-16"
},
{
"size": 5,
"executed_at": "2026-10-06T13:30:10.583000Z",
"implied_volatility": "0.848208017418345",
"volume": 5,
"underlying_price": "148.06",
"delta": "-0.1862258996080835",
"option_type": "put",
"nbbo_bid": "40.10",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 5,
"price": "42.50",
"option_chain_id": "FORM290119P00120000",
"strike": "120",
"nbbo_ask": "42.50",
"premium": "21250.00",
"expiry": "2029-01-19"
},
{
"size": 5,
"executed_at": "2026-10-06T14:29:23.405000Z",
"implied_volatility": "0.81636996361167",
"volume": 5,
"underlying_price": "145.82",
"delta": "-0.606423862336747",
"option_type": "put",
"nbbo_bid": "26.60",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 2,
"price": "28.31",
"option_chain_id": "FORM261120P00165000",
"strike": "165",
"nbbo_ask": "29.10",
"premium": "14155.00",
"expiry": "2026-11-20"
},
{
"size": 34,
"executed_at": "2026-10-06T17:53:55.721000Z",
"implied_volatility": "0.716679276644169",
"volume": 126,
"underlying_price": "143.1701",
"delta": "0.3729002156829122",
"option_type": "call",
"nbbo_bid": "4.00",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 706,
"price": "4.10",
"option_chain_id": "FORM261016C00150000",
"strike": "150",
"nbbo_ask": "4.10",
"premium": "13940.00",
"expiry": "2026-10-16"
},
{
"size": 4,
"executed_at": "2026-10-06T13:49:46.234000Z",
"implied_volatility": "0.769712076360656",
"volume": 5,
"underlying_price": "146.56",
"delta": "0.543382628177054",
"option_type": "call",
"nbbo_bid": "26.50",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 4,
"price": "27.00",
"option_chain_id": "FORM270416C00165000",
"strike": "165",
"nbbo_ask": "28.60",
"premium": "10800.00",
"expiry": "2027-04-16"
},
{
"size": 2,
"executed_at": "2026-10-06T16:11:15.734000Z",
"implied_volatility": "0.812025141768323",
"volume": 2,
"underlying_price": "143.545",
"delta": "0.697967099480206",
"option_type": "call",
"nbbo_bid": "51.00",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 11,
"price": "53.50",
"option_chain_id": "FORM280121C00145000",
"strike": "145",
"nbbo_ask": "53.50",
"premium": "10700.00",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "FORM",
"net_call_premium": "-1792.00",
"net_put_premium": "176421.00",
"call_premium": "235466.00",
"put_premium": "251228.00",
"bullish_premium": "135678.00",
"bearish_premium": "313891.00",
"put_call_ratio": "2.2222222222222222222222222222",
"iv_rank": "47.0101",
"implied_move_perc": "0.154",
"gex_ratio": "0.57754301335974127247",
"gex_net_change": "-2543.2057",
"gex_call": "11990.8385",
"gex_put": "-6925.2250",
"gex_net": 5065.6135,
"gex_call_delta": "722758.9453",
"gex_put_delta": "-152923.5696",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 1214,
"option_type": "put",
"delta": -0.507570529892257,
"ask_volume": 202,
"last_price": "7.20",
"implied_volatility": "0.699506685149249",
"gamma": 0.0233120116720121,
"avg_price": "6.7091162790697674418604651161",
"bid_volume": 13,
"nbbo_ask": "8.20",
"strike": "145",
"option_symbol": "FORM261016P00145000",
"total_premium": "144246.00",
"iv": 0.716681451579528,
"volume": 215,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 269,
"option_type": "put",
"delta": -0.1138367720275165,
"ask_volume": 150,
"last_price": "0.95",
"implied_volatility": "0.702617760661105",
"gamma": 0.01105159729682234,
"avg_price": "0.9438423645320197044334975371",
"bid_volume": 53,
"nbbo_ask": "1.30",
"strike": "125",
"option_symbol": "FORM261016P00125000",
"total_premium": "19160.00",
"iv": 0.730359528182641,
"volume": 203,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 706,
"option_type": "call",
"delta": 0.375594517420688,
"ask_volume": 52,
"last_price": "4.10",
"implied_volatility": "0.716679276644169",
"gamma": 0.0228827591153307,
"avg_price": "4.8317460317460317460317460318",
"bid_volume": 71,
"nbbo_ask": "4.10",
"strike": "150",
"option_symbol": "FORM261016C00150000",
"total_premium": "60880.00",
"iv": 0.69445630079628,
"volume": 126,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 139,
"option_type": "put",
"delta": -0.281437310908475,
"ask_volume": 19,
"last_price": "3.00",
"implied_volatility": "0.683335779070987",
"gamma": 0.0196206837685625,
"avg_price": "3.1896428571428571428571428571",
"bid_volume": 9,
"nbbo_ask": "3.40",
"strike": "135",
"option_symbol": "FORM261016P00135000",
"total_premium": "8931.00",
"iv": 0.720409864527018,
"volume": 28,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 680,
"option_type": "put",
"delta": -0.01044774366393989,
"ask_volume": 0,
"last_price": "0.13",
"implied_volatility": "1.032719206695336",
"gamma": 0.001186016706233299,
"avg_price": "0.13",
"bid_volume": 22,
"nbbo_ask": "0.95",
"strike": "100",
"option_symbol": "FORM261016P00100000",
"total_premium": "286.00",
"iv": 0.977927777438625,
"volume": 22,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 254,
"option_type": "call",
"delta": 0.1935197299019866,
"ask_volume": 11,
"last_price": "1.90",
"implied_volatility": "0.730759044906372",
"gamma": 0.01636478740718325,
"avg_price": "2.4294444444444444444444444444",
"bid_volume": 4,
"nbbo_ask": "2.00",
"strike": "160",
"option_symbol": "FORM261016C00160000",
"total_premium": "4373.00",
"iv": 0.702423801919109,
"volume": 18,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "FORM",
"expires": "2026-11-20",
"open_interest": 264,
"option_type": "put",
"delta": -0.2124766831410061,
"ask_volume": 8,
"last_price": "5.52",
"implied_volatility": "0.794290583183737",
"gamma": 0.00743397688329659,
"avg_price": "5.2314285714285714285714285715",
"bid_volume": 5,
"nbbo_ask": "5.90",
"strike": "120",
"option_symbol": "FORM261120P00120000",
"total_premium": "7324.00",
"iv": 0.772855319993693,
"volume": 14,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 203,
"option_type": "put",
"delta": -0.1836859008910825,
"ask_volume": 3,
"last_price": "1.83",
"implied_volatility": "0.709675458152237",
"gamma": 0.0156032025882021,
"avg_price": "1.5650000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "2.30",
"strike": "130",
"option_symbol": "FORM261016P00130000",
"total_premium": "2191.00",
"iv": 0.713395910808912,
"volume": 14,
"nbbo_bid": "1.55"
}
],
"gamma_profile": {
"ticker": "FORM",
"spot": 143.64,
"date": "2026-10-06",
"flip_point": 128.45,
"net_gex": 5065.61,
"call_walls": [
{
"strike": 140.0,
"gex": 3135.37
},
{
"strike": 150.0,
"gex": 1821.64
},
{
"strike": 135.0,
"gex": 1565.65
}
],
"put_walls": [
{
"strike": 145.0,
"gex": -2802.73
},
{
"strike": 140.0,
"gex": -909.39
},
{
"strike": 130.0,
"gex": -531.08
}
],
"by_strike": [
{
"strike": 85.0,
"call_gex": 3.0,
"put_gex": -32.93,
"net_gex": -29.93
},
{
"strike": 90.0,
"call_gex": 11.26,
"put_gex": -32.57,
"net_gex": -21.3
},
{
"strike": 95.0,
"call_gex": 8.8,
"put_gex": -15.17,
"net_gex": -6.37
},
{
"strike": 100.0,
"call_gex": 93.95,
"put_gex": -81.68,
"net_gex": 12.27
},
{
"strike": 105.0,
"call_gex": 53.43,
"put_gex": -68.49,
"net_gex": -15.06
},
{
"strike": 110.0,
"call_gex": 88.56,
"put_gex": -204.57,
"net_gex": -116.01
},
{
"strike": 115.0,
"call_gex": 308.05,
"put_gex": -171.76,
"net_gex": 136.29
},
{
"strike": 120.0,
"call_gex": 183.09,
"put_gex": -367.33,
"net_gex": -184.24
},
{
"strike": 125.0,
"call_gex": 226.65,
"put_gex": -472.55,
"net_gex": -245.9
},
{
"strike": 130.0,
"call_gex": 1278.64,
"put_gex": -531.08,
"net_gex": 747.56
},
{
"strike": 135.0,
"call_gex": 1565.65,
"put_gex": -462.82,
"net_gex": 1102.83
},
{
"strike": 140.0,
"call_gex": 3135.37,
"put_gex": -909.39,
"net_gex": 2225.98
},
{
"strike": 145.0,
"call_gex": 434.56,
"put_gex": -2802.73,
"net_gex": -2368.17
},
{
"strike": 150.0,
"call_gex": 1821.64,
"put_gex": -509.23,
"net_gex": 1312.41
},
{
"strike": 155.0,
"call_gex": 536.98,
"put_gex": -117.47,
"net_gex": 419.51
},
{
"strike": 160.0,
"call_gex": 573.93,
"put_gex": -8.56,
"net_gex": 565.37
},
{
"strike": 165.0,
"call_gex": 85.63,
"put_gex": -75.36,
"net_gex": 10.27
},
{
"strike": 170.0,
"call_gex": 151.71,
"put_gex": -0.74,
"net_gex": 150.97
},
{
"strike": 175.0,
"call_gex": 104.34,
"put_gex": -0.72,
"net_gex": 103.62
},
{
"strike": 180.0,
"call_gex": 705.87,
"put_gex": -1.4,
"net_gex": 704.47
},
{
"strike": 185.0,
"call_gex": 220.6,
"put_gex": 0.0,
"net_gex": 220.6
},
{
"strike": 190.0,
"call_gex": 33.52,
"put_gex": -0.0,
"net_gex": 33.52
},
{
"strike": 195.0,
"call_gex": 23.26,
"put_gex": 0.0,
"net_gex": 23.26
},
{
"strike": 200.0,
"call_gex": 174.42,
"put_gex": 0.0,
"net_gex": 174.42
},
{
"strike": 210.0,
"call_gex": 23.77,
"put_gex": 0.0,
"net_gex": 23.77
}
]
},
"oi_changes": {
"net_call_oi_change": 11,
"net_put_oi_change": 1188,
"top": [
{
"strike": "145",
"oi_change": 1189,
"type": "put"
},
{
"strike": "150",
"oi_change": 14,
"type": "call"
},
{
"strike": "130",
"oi_change": -2,
"type": "call"
},
{
"strike": "140",
"oi_change": -1,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": -11.3,
"D": -40.3,
"P": 48.9,
"O": -31.7,
"C": 28.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 20.4,
"T": 100.0,
"RS": 100.0,
"V": -16.3,
"F": -54.9,
"OI": -98.2,
"S": 24.7,
"IV": -3.4,
"B": null,
"Liquidity": 3.0,
"OpeningConfidence": 5.6,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ trend +100",
"+ relative strength +100",
"- open-interest change -98",
"- aggressive flow -55",
"+ skew +25"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1494
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50
},
{
"name": "Gap Fill",
"count": 47,
"pct": 46
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
]
}