{
"price": {
"symbol": "FORM",
"name": "FormFactor, Inc.",
"price": 143.56,
"changePercentage": -2.99345,
"change": -4.43,
"volume": 741981.57064,
"dayLow": 142.57,
"dayHigh": 148.32,
"yearHigh": 160.27,
"yearLow": 37.14,
"marketCap": 11191187068,
"priceAvg50": 116.158,
"priceAvg200": 108.99995,
"exchange": "NASDAQ",
"open": 148.32,
"previousClose": 147.99,
"timestamp": 1791309791,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 107.8902,
"c": 107.72
},
{
"t": "2026-08-26",
"v": 107.2683,
"c": 108.1
},
{
"t": "2026-08-27",
"v": 110.8379,
"c": 110.23
},
{
"t": "2026-08-28",
"v": 103.0227,
"c": 101.695
},
{
"t": "2026-08-31",
"v": 100.7769,
"c": 100.61
},
{
"t": "2026-09-01",
"v": 95.972,
"c": 95.41
},
{
"t": "2026-09-02",
"v": 96.23,
"c": 96.58
},
{
"t": "2026-09-03",
"v": 96.0173,
"c": 96.76
},
{
"t": "2026-09-04",
"v": 102.6081,
"c": 103.9
},
{
"t": "2026-09-08",
"v": 109.8799,
"c": 109.86
},
{
"t": "2026-09-09",
"v": 114.0848,
"c": 114.18
},
{
"t": "2026-09-10",
"v": 112.9962,
"c": 112.12
},
{
"t": "2026-09-11",
"v": 114.8668,
"c": 114.95
},
{
"t": "2026-09-14",
"v": 105.3466,
"c": 102.94
},
{
"t": "2026-09-15",
"v": 101.9694,
"c": 101.69
},
{
"t": "2026-09-16",
"v": 104.6486,
"c": 104.82
},
{
"t": "2026-09-17",
"v": 111.4465,
"c": 111.53
},
{
"t": "2026-09-18",
"v": 117.2492,
"c": 118.38
},
{
"t": "2026-09-21",
"v": 120.1644,
"c": 119.31
},
{
"t": "2026-09-22",
"v": 123.7642,
"c": 126.01
},
{
"t": "2026-09-23",
"v": 129.1913,
"c": 131.26
},
{
"t": "2026-09-24",
"v": 127.6664,
"c": 129.04
},
{
"t": "2026-09-25",
"v": 129.7898,
"c": 129.69
},
{
"t": "2026-09-28",
"v": 128.06,
"c": 130.97
},
{
"t": "2026-09-29",
"v": 135.4376,
"c": 136.25
},
{
"t": "2026-09-30",
"v": 147.6526,
"c": 149.31
},
{
"t": "2026-10-01",
"v": 147.6544,
"c": 148.44
},
{
"t": "2026-10-02",
"v": 148.8091,
"c": 149.15
},
{
"t": "2026-10-05",
"v": 148.0316,
"c": 147.99
},
{
"t": "2026-10-06",
"v": 144.8315,
"c": 143.64
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.82,
"streak_days": 2
}
},
"company": {
"symbol": "FORM",
"price": 149.15,
"marketCap": 11626954244,
"beta": 1.241,
"lastDividend": 0,
"range": "37.14-160.27",
"change": 0.71,
"changePercentage": 0.47831,
"volume": 2004452,
"averageVolume": 1487072,
"companyName": "FormFactor, Inc.",
"currency": "USD",
"cik": "0001039399",
"isin": "US3463751087",
"cusip": "346375108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.formfactor.com",
"description": "FormFactor, Inc., established in Livermore, California in 1993, specializes in the design, manufacturing, and global distribution of advanced test and measurement solutions for the semiconductor industry. The company primarily caters to semiconductor manufacturers and research institutions, operating through two main divisions: Probe Cards and Systems. Within the Probe Cards segment, FormFactor supplies crucial components designed to verify the functionality of a wide array of integrated circuits. These include complex system-on-chip (SoC) products, processors for mobile applications, microcontrollers, graphics processors, and various memory devices such as dynamic random-access memory (DRAM) and NAND/NOR flash. Additionally, their probe cards support the testing of radio frequency (RF), analog, mixed-signal, image sensor, and electro-optical devices. The Systems division encompasses several specialized product lines. For instance, analytical probes are instrumental in applications such as device characterization, developing electrical simulation models, conducting failure analysis, and debugging prototype designs. These probes serve a diverse clientele including universities, research facilities, integrated device manufacturers (IDMs), semiconductor foundries, and fabless semiconductor companies. Furthermore, FormFactor provides probing systems that enable semiconductor design engineers to accurately capture and analyze critical data. They also offer surface metrology systems vital for product development, manufacturing, and quality assurance in semiconductor production. The company's thermal subsystems, such as thermal chucks, are incorporated into probe stations and other testing environments. Completing their portfolio are precision cryogenic instruments and associated test and measurement systems for semiconductors. Beyond hardware, FormFactor delivers comprehensive support services, including on-site maintenance for probe cards, specialized training programs, educational seminars, and telephone assistance. The company leverages a multi-channel sales strategy, utilizing a direct sales force, manufacturers' representatives, and independent distributors to market its offerings across major global markets. Its operational footprint spans the United States, Taiwan, South Korea, China, Japan, Europe, the broader Asia-Pacific region, and various other international territories.",
"ceo": "Michael D. Slessor",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "2153",
"phone": "925 290 4000",
"address": "7005 Southfront Road",
"city": "Livermore",
"state": "CA",
"zip": "94551",
"image": "https://images.financialmodelingprep.com/symbol/FORM.png",
"ipoDate": "2003-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-17",
"accession": "0001628280-26-062602",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026062602/xslF345X06/wk-form4_1789687851.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001950047-26-009588",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000195004726009588/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-04",
"accession": "0001628280-26-060753",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026060753/xslF345X06/wk-form4_1788555057.xml"
},
{
"form": "144",
"date": "2026-09-03",
"accession": "0001950047-26-009058",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000195004726009058/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001628280-26-057485",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/xslF345X06/wk-form4_1787004992.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001950047-26-008156",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000195004726008156/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001102578-26-000046",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000110257826000046/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055434",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026055434/xslF345X06/wk-form4_1786402716.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001628280-26-055427",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026055427/xslF345X06/wk-form4_1786401881.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001628280-26-054951",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026054951/xslF345X06/wk-form4_1786139777.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001628280-26-054948",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026054948/xslF345X06/wk-form4_1786139389.xml"
},
{
"form": "S-8",
"date": "2026-08-04",
"accession": "0001039399-26-000035",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000103939926000035/formfactor-sx8fy2026.htm"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001039399-26-000033",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000103939926000033/form-20260627.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001039399-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000103939926000030/form-20260729.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002572",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000201238326002572/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 741981.57064,
"avgVolume": 1487072,
"short_ratio": [
{
"symbol": "FORM",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 569599,
"short_exempt_volume": 420,
"total_volume": 816268,
"short_volume_ratio": 0.6978,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 147.97,
"vah": 150.91,
"val": 114.8,
"profile": [
{
"price": 100.95,
"volume": 313691
},
{
"price": 101.79,
"volume": 280555
},
{
"price": 102.63,
"volume": 33901
},
{
"price": 103.47,
"volume": 394974
},
{
"price": 104.31,
"volume": 320847
},
{
"price": 105.15,
"volume": 450436
},
{
"price": 105.99,
"volume": 290143
},
{
"price": 106.83,
"volume": 211812
},
{
"price": 107.67,
"volume": 97951
},
{
"price": 108.51,
"volume": 0
},
{
"price": 109.35,
"volume": 0
},
{
"price": 110.19,
"volume": 140449
},
{
"price": 111.03,
"volume": 315381
},
{
"price": 111.87,
"volume": 980342
},
{
"price": 112.71,
"volume": 389452
},
{
"price": 113.55,
"volume": 346573
},
{
"price": 114.38,
"volume": 1110364
},
{
"price": 115.22,
"volume": 888428
},
{
"price": 116.06,
"volume": 528221
},
{
"price": 116.9,
"volume": 111080
},
{
"price": 117.74,
"volume": 241836
},
{
"price": 118.58,
"volume": 101943
},
{
"price": 119.42,
"volume": 363641
},
{
"price": 120.26,
"volume": 348984
},
{
"price": 121.1,
"volume": 236035
},
{
"price": 121.94,
"volume": 208261
},
{
"price": 122.78,
"volume": 90521
},
{
"price": 123.62,
"volume": 37142
},
{
"price": 124.46,
"volume": 230534
},
{
"price": 125.3,
"volume": 454761
},
{
"price": 126.14,
"volume": 378224
},
{
"price": 126.98,
"volume": 471712
},
{
"price": 127.82,
"volume": 367203
},
{
"price": 128.66,
"volume": 543473
},
{
"price": 129.5,
"volume": 680589
},
{
"price": 130.34,
"volume": 577078
},
{
"price": 131.18,
"volume": 248740
},
{
"price": 132.02,
"volume": 54917
},
{
"price": 132.86,
"volume": 6599
},
{
"price": 133.7,
"volume": 46865
},
{
"price": 134.54,
"volume": 348479
},
{
"price": 135.38,
"volume": 287775
},
{
"price": 136.22,
"volume": 289363
},
{
"price": 137.06,
"volume": 0
},
{
"price": 137.9,
"volume": 0
},
{
"price": 138.74,
"volume": 0
},
{
"price": 139.58,
"volume": 0
},
{
"price": 140.42,
"volume": 0
},
{
"price": 141.26,
"volume": 0
},
{
"price": 142.09,
"volume": 135868
},
{
"price": 142.93,
"volume": 145208
},
{
"price": 143.77,
"volume": 245876
},
{
"price": 144.61,
"volume": 85857
},
{
"price": 145.45,
"volume": 181308
},
{
"price": 146.29,
"volume": 781211
},
{
"price": 147.13,
"volume": 939499
},
{
"price": 147.97,
"volume": 2132553
},
{
"price": 148.81,
"volume": 1596027
},
{
"price": 149.65,
"volume": 832512
},
{
"price": 150.49,
"volume": 84177
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 9.71,
"leading": true
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1494
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 148.32,
"h": 148.41,
"l": 145.63,
"c": 147.59
},
{
"t": 1791293700,
"o": 146.49,
"h": 147.07,
"l": 146.01,
"c": 146.01
},
{
"t": 1791294000,
"o": 146.43,
"h": 147.23,
"l": 145.85,
"c": 146.26
},
{
"t": 1791294300,
"o": 146.26,
"h": 146.81,
"l": 146.21,
"c": 146.33
},
{
"t": 1791294600,
"o": 146.33,
"h": 146.69,
"l": 145.82,
"c": 146.68
},
{
"t": 1791294900,
"o": 146.3758,
"h": 146.78,
"l": 146.0398,
"c": 146.78
},
{
"t": 1791295200,
"o": 146.785,
"h": 146.785,
"l": 146.15,
"c": 146.375
},
{
"t": 1791295500,
"o": 146.395,
"h": 147,
"l": 146,
"c": 146.01
},
{
"t": 1791295800,
"o": 145.84,
"h": 146.71,
"l": 145.44,
"c": 146.265
},
{
"t": 1791296100,
"o": 146.52,
"h": 146.75,
"l": 145.86,
"c": 146.12
},
{
"t": 1791296400,
"o": 146.23,
"h": 146.49,
"l": 146.03,
"c": 146.21
},
{
"t": 1791296700,
"o": 146.38,
"h": 146.4,
"l": 145.5,
"c": 145.87
},
{
"t": 1791297000,
"o": 145.775,
"h": 146.08,
"l": 145.29,
"c": 146.08
},
{
"t": 1791297300,
"o": 146.11,
"h": 146.23,
"l": 145.57,
"c": 145.6375
},
{
"t": 1791297600,
"o": 145.62,
"h": 146.16,
"l": 145.6,
"c": 145.6
},
{
"t": 1791297900,
"o": 145.54,
"h": 145.54,
"l": 144.15,
"c": 144.65
},
{
"t": 1791298200,
"o": 144.81,
"h": 145.87,
"l": 144.64,
"c": 145.87
},
{
"t": 1791298500,
"o": 145.685,
"h": 145.94,
"l": 145.205,
"c": 145.73
},
{
"t": 1791298800,
"o": 145.45,
"h": 146.155,
"l": 145.24,
"c": 146.155
},
{
"t": 1791299100,
"o": 146.05,
"h": 146.8725,
"l": 145.975,
"c": 146.7001
},
{
"t": 1791299400,
"o": 147.01,
"h": 147.06,
"l": 146.28,
"c": 146.29
},
{
"t": 1791299700,
"o": 146.2,
"h": 146.31,
"l": 145.52,
"c": 145.595
},
{
"t": 1791300000,
"o": 145.55,
"h": 146.0732,
"l": 145.5,
"c": 145.95
},
{
"t": 1791300300,
"o": 145.84,
"h": 146.27,
"l": 145.3799,
"c": 145.85
},
{
"t": 1791300600,
"o": 145.75,
"h": 145.95,
"l": 145.42,
"c": 145.59
},
{
"t": 1791300900,
"o": 145.43,
"h": 145.43,
"l": 144.83,
"c": 144.865
},
{
"t": 1791301200,
"o": 144.85,
"h": 144.85,
"l": 144.48,
"c": 144.57
},
{
"t": 1791301500,
"o": 144.49,
"h": 145,
"l": 144.44,
"c": 144.995
},
{
"t": 1791301800,
"o": 144.89,
"h": 144.91,
"l": 144.245,
"c": 144.38
},
{
"t": 1791302100,
"o": 144.38,
"h": 144.38,
"l": 144.1,
"c": 144.225
},
{
"t": 1791302400,
"o": 144.1201,
"h": 144.35,
"l": 143.84,
"c": 143.84
},
{
"t": 1791302700,
"o": 143.7,
"h": 143.79,
"l": 143.5211,
"c": 143.7
},
{
"t": 1791303000,
"o": 143.5,
"h": 143.69,
"l": 143.29,
"c": 143.555
},
{
"t": 1791303300,
"o": 143.545,
"h": 143.84,
"l": 143.545,
"c": 143.835
},
{
"t": 1791303600,
"o": 143.77,
"h": 143.77,
"l": 143.18,
"c": 143.305
},
{
"t": 1791303900,
"o": 143.325,
"h": 143.325,
"l": 143.12,
"c": 143.3
},
{
"t": 1791304200,
"o": 143.27,
"h": 143.48,
"l": 143.24,
"c": 143.35
},
{
"t": 1791304500,
"o": 143.45,
"h": 143.765,
"l": 143.39,
"c": 143.65
},
{
"t": 1791304800,
"o": 143.65,
"h": 143.78,
"l": 143.37,
"c": 143.37
},
{
"t": 1791305100,
"o": 143.41,
"h": 143.45,
"l": 143.14,
"c": 143.15
},
{
"t": 1791305400,
"o": 143.24,
"h": 143.5,
"l": 143.15,
"c": 143.48
},
{
"t": 1791305700,
"o": 143.49,
"h": 143.49,
"l": 143.11,
"c": 143.3
},
{
"t": 1791306000,
"o": 143.2375,
"h": 143.2375,
"l": 142.73,
"c": 142.815
},
{
"t": 1791306300,
"o": 142.82,
"h": 142.905,
"l": 142.66,
"c": 142.905
},
{
"t": 1791306600,
"o": 143.02,
"h": 143.02,
"l": 142.7,
"c": 142.875
},
{
"t": 1791306900,
"o": 142.7601,
"h": 142.95,
"l": 142.57,
"c": 142.665
},
{
"t": 1791307200,
"o": 142.665,
"h": 143.21,
"l": 142.65,
"c": 143.15
},
{
"t": 1791307500,
"o": 143.28,
"h": 143.41,
"l": 143.2501,
"c": 143.36
},
{
"t": 1791307800,
"o": 143.36,
"h": 143.955,
"l": 143.36,
"c": 143.765
},
{
"t": 1791308100,
"o": 143.79,
"h": 144.12,
"l": 143.75,
"c": 144.045
},
{
"t": 1791308400,
"o": 144,
"h": 144,
"l": 143.1,
"c": 143.25
},
{
"t": 1791308700,
"o": 143.25,
"h": 143.285,
"l": 142.89,
"c": 142.93
},
{
"t": 1791309000,
"o": 142.99,
"h": 143.22,
"l": 142.84,
"c": 143.18
},
{
"t": 1791309300,
"o": 143.125,
"h": 143.19,
"l": 142.82,
"c": 142.9
},
{
"t": 1791309600,
"o": 142.94,
"h": 143.665,
"l": 142.905,
"c": 143.64
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 147.4996
},
{
"t": 1791293700,
"v": 146.678
},
{
"t": 1791294000,
"v": 146.5458
},
{
"t": 1791294300,
"v": 146.5487
},
{
"t": 1791294600,
"v": 146.207
},
{
"t": 1791294900,
"v": 146.4201
},
{
"t": 1791295200,
"v": 146.4976
},
{
"t": 1791295500,
"v": 146.5452
},
{
"t": 1791295800,
"v": 146.1556
},
{
"t": 1791296100,
"v": 146.1655
},
{
"t": 1791296400,
"v": 146.22
},
{
"t": 1791296700,
"v": 145.9374
},
{
"t": 1791297000,
"v": 145.5884
},
{
"t": 1791297300,
"v": 145.9442
},
{
"t": 1791297600,
"v": 145.891
},
{
"t": 1791297900,
"v": 144.7684
},
{
"t": 1791298200,
"v": 145.2502
},
{
"t": 1791298500,
"v": 145.5355
},
{
"t": 1791298800,
"v": 145.5866
},
{
"t": 1791299100,
"v": 146.5813
},
{
"t": 1791299400,
"v": 146.7047
},
{
"t": 1791299700,
"v": 145.9524
},
{
"t": 1791300000,
"v": 145.766
},
{
"t": 1791300300,
"v": 145.7535
},
{
"t": 1791300600,
"v": 145.6808
},
{
"t": 1791300900,
"v": 145.1668
},
{
"t": 1791301200,
"v": 144.6968
},
{
"t": 1791301500,
"v": 144.7388
},
{
"t": 1791301800,
"v": 144.571
},
{
"t": 1791302100,
"v": 144.2932
},
{
"t": 1791302400,
"v": 144.102
},
{
"t": 1791302700,
"v": 143.6617
},
{
"t": 1791303000,
"v": 143.492
},
{
"t": 1791303300,
"v": 143.6947
},
{
"t": 1791303600,
"v": 143.4242
},
{
"t": 1791303900,
"v": 143.254
},
{
"t": 1791304200,
"v": 143.3399
},
{
"t": 1791304500,
"v": 143.5478
},
{
"t": 1791304800,
"v": 143.5462
},
{
"t": 1791305100,
"v": 143.3018
},
{
"t": 1791305400,
"v": 143.298
},
{
"t": 1791305700,
"v": 143.2963
},
{
"t": 1791306000,
"v": 142.9893
},
{
"t": 1791306300,
"v": 142.7844
},
{
"t": 1791306600,
"v": 142.868
},
{
"t": 1791306900,
"v": 142.727
},
{
"t": 1791307200,
"v": 142.9266
},
{
"t": 1791307500,
"v": 143.3344
},
{
"t": 1791307800,
"v": 143.7479
},
{
"t": 1791308100,
"v": 143.8585
},
{
"t": 1791308400,
"v": 143.5562
},
{
"t": 1791308700,
"v": 143.1147
},
{
"t": 1791309000,
"v": 143.0421
},
{
"t": 1791309300,
"v": 142.9985
},
{
"t": 1791309600,
"v": 143.1261
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 148.32,
"h": 148.41,
"l": 145.63,
"c": 147.59
},
{
"t": 1791293700,
"o": 146.49,
"h": 147.07,
"l": 146.01,
"c": 146.01
},
{
"t": 1791294000,
"o": 146.43,
"h": 147.23,
"l": 145.85,
"c": 146.26
},
{
"t": 1791294300,
"o": 146.26,
"h": 146.81,
"l": 146.21,
"c": 146.33
},
{
"t": 1791294600,
"o": 146.33,
"h": 146.69,
"l": 145.82,
"c": 146.68
},
{
"t": 1791294900,
"o": 146.3758,
"h": 146.78,
"l": 146.0398,
"c": 146.78
},
{
"t": 1791295200,
"o": 146.785,
"h": 146.785,
"l": 146.15,
"c": 146.375
},
{
"t": 1791295500,
"o": 146.395,
"h": 147,
"l": 146,
"c": 146.01
},
{
"t": 1791295800,
"o": 145.84,
"h": 146.71,
"l": 145.44,
"c": 146.265
},
{
"t": 1791296100,
"o": 146.52,
"h": 146.75,
"l": 145.86,
"c": 146.12
},
{
"t": 1791296400,
"o": 146.23,
"h": 146.49,
"l": 146.03,
"c": 146.21
},
{
"t": 1791296700,
"o": 146.38,
"h": 146.4,
"l": 145.5,
"c": 145.87
},
{
"t": 1791297000,
"o": 145.775,
"h": 146.08,
"l": 145.29,
"c": 146.08
},
{
"t": 1791297300,
"o": 146.11,
"h": 146.23,
"l": 145.57,
"c": 145.6375
},
{
"t": 1791297600,
"o": 145.62,
"h": 146.16,
"l": 145.6,
"c": 145.6
},
{
"t": 1791297900,
"o": 145.54,
"h": 145.54,
"l": 144.15,
"c": 144.65
},
{
"t": 1791298200,
"o": 144.81,
"h": 145.87,
"l": 144.64,
"c": 145.87
},
{
"t": 1791298500,
"o": 145.685,
"h": 145.94,
"l": 145.205,
"c": 145.73
},
{
"t": 1791298800,
"o": 145.45,
"h": 146.155,
"l": 145.24,
"c": 146.155
},
{
"t": 1791299100,
"o": 146.05,
"h": 146.8725,
"l": 145.975,
"c": 146.7001
},
{
"t": 1791299400,
"o": 147.01,
"h": 147.06,
"l": 146.28,
"c": 146.29
},
{
"t": 1791299700,
"o": 146.2,
"h": 146.31,
"l": 145.52,
"c": 145.595
},
{
"t": 1791300000,
"o": 145.55,
"h": 146.0732,
"l": 145.5,
"c": 145.95
},
{
"t": 1791300300,
"o": 145.84,
"h": 146.27,
"l": 145.3799,
"c": 145.85
},
{
"t": 1791300600,
"o": 145.75,
"h": 145.95,
"l": 145.42,
"c": 145.59
},
{
"t": 1791300900,
"o": 145.43,
"h": 145.43,
"l": 144.83,
"c": 144.865
},
{
"t": 1791301200,
"o": 144.85,
"h": 144.85,
"l": 144.48,
"c": 144.57
},
{
"t": 1791301500,
"o": 144.49,
"h": 145,
"l": 144.44,
"c": 144.995
},
{
"t": 1791301800,
"o": 144.89,
"h": 144.91,
"l": 144.245,
"c": 144.38
},
{
"t": 1791302100,
"o": 144.38,
"h": 144.38,
"l": 144.1,
"c": 144.225
},
{
"t": 1791302400,
"o": 144.1201,
"h": 144.35,
"l": 143.84,
"c": 143.84
},
{
"t": 1791302700,
"o": 143.7,
"h": 143.79,
"l": 143.5211,
"c": 143.7
},
{
"t": 1791303000,
"o": 143.5,
"h": 143.69,
"l": 143.29,
"c": 143.555
},
{
"t": 1791303300,
"o": 143.545,
"h": 143.84,
"l": 143.545,
"c": 143.835
},
{
"t": 1791303600,
"o": 143.77,
"h": 143.77,
"l": 143.18,
"c": 143.305
},
{
"t": 1791303900,
"o": 143.325,
"h": 143.325,
"l": 143.12,
"c": 143.3
},
{
"t": 1791304200,
"o": 143.27,
"h": 143.48,
"l": 143.24,
"c": 143.35
},
{
"t": 1791304500,
"o": 143.45,
"h": 143.765,
"l": 143.39,
"c": 143.65
},
{
"t": 1791304800,
"o": 143.65,
"h": 143.78,
"l": 143.37,
"c": 143.37
},
{
"t": 1791305100,
"o": 143.41,
"h": 143.45,
"l": 143.14,
"c": 143.15
},
{
"t": 1791305400,
"o": 143.24,
"h": 143.5,
"l": 143.15,
"c": 143.48
},
{
"t": 1791305700,
"o": 143.49,
"h": 143.49,
"l": 143.11,
"c": 143.3
},
{
"t": 1791306000,
"o": 143.2375,
"h": 143.2375,
"l": 142.73,
"c": 142.815
},
{
"t": 1791306300,
"o": 142.82,
"h": 142.905,
"l": 142.66,
"c": 142.905
},
{
"t": 1791306600,
"o": 143.02,
"h": 143.02,
"l": 142.7,
"c": 142.875
},
{
"t": 1791306900,
"o": 142.7601,
"h": 142.95,
"l": 142.57,
"c": 142.665
},
{
"t": 1791307200,
"o": 142.665,
"h": 143.21,
"l": 142.65,
"c": 143.15
},
{
"t": 1791307500,
"o": 143.28,
"h": 143.41,
"l": 143.2501,
"c": 143.36
},
{
"t": 1791307800,
"o": 143.36,
"h": 143.955,
"l": 143.36,
"c": 143.765
},
{
"t": 1791308100,
"o": 143.79,
"h": 144.12,
"l": 143.75,
"c": 144.045
},
{
"t": 1791308400,
"o": 144,
"h": 144,
"l": 143.1,
"c": 143.25
},
{
"t": 1791308700,
"o": 143.25,
"h": 143.285,
"l": 142.89,
"c": 142.93
},
{
"t": 1791309000,
"o": 142.99,
"h": 143.22,
"l": 142.84,
"c": 143.18
},
{
"t": 1791309300,
"o": 143.125,
"h": 143.19,
"l": 142.82,
"c": 142.9
},
{
"t": 1791309600,
"o": 142.94,
"h": 143.665,
"l": 142.905,
"c": 143.64
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 147.59
},
{
"t": 1791293700,
"v": 147.274
},
{
"t": 1791294000,
"v": 147.0712
},
{
"t": 1791294300,
"v": 146.923
},
{
"t": 1791294600,
"v": 146.8744
},
{
"t": 1791294900,
"v": 146.8555
},
{
"t": 1791295200,
"v": 146.7594
},
{
"t": 1791295500,
"v": 146.6095
},
{
"t": 1791295800,
"v": 146.5406
},
{
"t": 1791296100,
"v": 146.4565
},
{
"t": 1791296400,
"v": 146.4072
},
{
"t": 1791296700,
"v": 146.2998
},
{
"t": 1791297000,
"v": 146.2558
},
{
"t": 1791297300,
"v": 146.1321
},
{
"t": 1791297600,
"v": 146.0257
},
{
"t": 1791297900,
"v": 145.7506
},
{
"t": 1791298200,
"v": 145.7745
},
{
"t": 1791298500,
"v": 145.7656
},
{
"t": 1791298800,
"v": 145.8435
},
{
"t": 1791299100,
"v": 146.0148
},
{
"t": 1791299400,
"v": 146.0698
},
{
"t": 1791299700,
"v": 145.9749
},
{
"t": 1791300000,
"v": 145.9699
},
{
"t": 1791300300,
"v": 145.9459
},
{
"t": 1791300600,
"v": 145.8747
},
{
"t": 1791300900,
"v": 145.6728
},
{
"t": 1791301200,
"v": 145.4522
},
{
"t": 1791301500,
"v": 145.3608
},
{
"t": 1791301800,
"v": 145.1646
},
{
"t": 1791302100,
"v": 144.9767
},
{
"t": 1791302400,
"v": 144.7494
},
{
"t": 1791302700,
"v": 144.5395
},
{
"t": 1791303000,
"v": 144.3426
},
{
"t": 1791303300,
"v": 144.2411
},
{
"t": 1791303600,
"v": 144.0539
},
{
"t": 1791303900,
"v": 143.9031
},
{
"t": 1791304200,
"v": 143.7925
},
{
"t": 1791304500,
"v": 143.764
},
{
"t": 1791304800,
"v": 143.6852
},
{
"t": 1791305100,
"v": 143.5781
},
{
"t": 1791305400,
"v": 143.5585
},
{
"t": 1791305700,
"v": 143.5068
},
{
"t": 1791306000,
"v": 143.3684
},
{
"t": 1791306300,
"v": 143.2758
},
{
"t": 1791306600,
"v": 143.1956
},
{
"t": 1791306900,
"v": 143.0895
},
{
"t": 1791307200,
"v": 143.1016
},
{
"t": 1791307500,
"v": 143.1533
},
{
"t": 1791307800,
"v": 143.2756
},
{
"t": 1791308100,
"v": 143.4295
},
{
"t": 1791308400,
"v": 143.3936
},
{
"t": 1791308700,
"v": 143.3009
},
{
"t": 1791309000,
"v": 143.2767
},
{
"t": 1791309300,
"v": 143.2014
},
{
"t": 1791309600,
"v": 143.2891
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 148.32,
"h": 148.41,
"l": 145.63,
"c": 147.59
},
{
"t": 1791293700,
"o": 146.49,
"h": 147.07,
"l": 146.01,
"c": 146.01
},
{
"t": 1791294000,
"o": 146.43,
"h": 147.23,
"l": 145.85,
"c": 146.26
},
{
"t": 1791294300,
"o": 146.26,
"h": 146.81,
"l": 146.21,
"c": 146.33
},
{
"t": 1791294600,
"o": 146.33,
"h": 146.69,
"l": 145.82,
"c": 146.68
},
{
"t": 1791294900,
"o": 146.3758,
"h": 146.78,
"l": 146.0398,
"c": 146.78
},
{
"t": 1791295200,
"o": 146.785,
"h": 146.785,
"l": 146.15,
"c": 146.375
},
{
"t": 1791295500,
"o": 146.395,
"h": 147,
"l": 146,
"c": 146.01
},
{
"t": 1791295800,
"o": 145.84,
"h": 146.71,
"l": 145.44,
"c": 146.265
},
{
"t": 1791296100,
"o": 146.52,
"h": 146.75,
"l": 145.86,
"c": 146.12
},
{
"t": 1791296400,
"o": 146.23,
"h": 146.49,
"l": 146.03,
"c": 146.21
},
{
"t": 1791296700,
"o": 146.38,
"h": 146.4,
"l": 145.5,
"c": 145.87
},
{
"t": 1791297000,
"o": 145.775,
"h": 146.08,
"l": 145.29,
"c": 146.08
},
{
"t": 1791297300,
"o": 146.11,
"h": 146.23,
"l": 145.57,
"c": 145.6375
},
{
"t": 1791297600,
"o": 145.62,
"h": 146.16,
"l": 145.6,
"c": 145.6
},
{
"t": 1791297900,
"o": 145.54,
"h": 145.54,
"l": 144.15,
"c": 144.65
},
{
"t": 1791298200,
"o": 144.81,
"h": 145.87,
"l": 144.64,
"c": 145.87
},
{
"t": 1791298500,
"o": 145.685,
"h": 145.94,
"l": 145.205,
"c": 145.73
},
{
"t": 1791298800,
"o": 145.45,
"h": 146.155,
"l": 145.24,
"c": 146.155
},
{
"t": 1791299100,
"o": 146.05,
"h": 146.8725,
"l": 145.975,
"c": 146.7001
},
{
"t": 1791299400,
"o": 147.01,
"h": 147.06,
"l": 146.28,
"c": 146.29
},
{
"t": 1791299700,
"o": 146.2,
"h": 146.31,
"l": 145.52,
"c": 145.595
},
{
"t": 1791300000,
"o": 145.55,
"h": 146.0732,
"l": 145.5,
"c": 145.95
},
{
"t": 1791300300,
"o": 145.84,
"h": 146.27,
"l": 145.3799,
"c": 145.85
},
{
"t": 1791300600,
"o": 145.75,
"h": 145.95,
"l": 145.42,
"c": 145.59
},
{
"t": 1791300900,
"o": 145.43,
"h": 145.43,
"l": 144.83,
"c": 144.865
},
{
"t": 1791301200,
"o": 144.85,
"h": 144.85,
"l": 144.48,
"c": 144.57
},
{
"t": 1791301500,
"o": 144.49,
"h": 145,
"l": 144.44,
"c": 144.995
},
{
"t": 1791301800,
"o": 144.89,
"h": 144.91,
"l": 144.245,
"c": 144.38
},
{
"t": 1791302100,
"o": 144.38,
"h": 144.38,
"l": 144.1,
"c": 144.225
},
{
"t": 1791302400,
"o": 144.1201,
"h": 144.35,
"l": 143.84,
"c": 143.84
},
{
"t": 1791302700,
"o": 143.7,
"h": 143.79,
"l": 143.5211,
"c": 143.7
},
{
"t": 1791303000,
"o": 143.5,
"h": 143.69,
"l": 143.29,
"c": 143.555
},
{
"t": 1791303300,
"o": 143.545,
"h": 143.84,
"l": 143.545,
"c": 143.835
},
{
"t": 1791303600,
"o": 143.77,
"h": 143.77,
"l": 143.18,
"c": 143.305
},
{
"t": 1791303900,
"o": 143.325,
"h": 143.325,
"l": 143.12,
"c": 143.3
},
{
"t": 1791304200,
"o": 143.27,
"h": 143.48,
"l": 143.24,
"c": 143.35
},
{
"t": 1791304500,
"o": 143.45,
"h": 143.765,
"l": 143.39,
"c": 143.65
},
{
"t": 1791304800,
"o": 143.65,
"h": 143.78,
"l": 143.37,
"c": 143.37
},
{
"t": 1791305100,
"o": 143.41,
"h": 143.45,
"l": 143.14,
"c": 143.15
},
{
"t": 1791305400,
"o": 143.24,
"h": 143.5,
"l": 143.15,
"c": 143.48
},
{
"t": 1791305700,
"o": 143.49,
"h": 143.49,
"l": 143.11,
"c": 143.3
},
{
"t": 1791306000,
"o": 143.2375,
"h": 143.2375,
"l": 142.73,
"c": 142.815
},
{
"t": 1791306300,
"o": 142.82,
"h": 142.905,
"l": 142.66,
"c": 142.905
},
{
"t": 1791306600,
"o": 143.02,
"h": 143.02,
"l": 142.7,
"c": 142.875
},
{
"t": 1791306900,
"o": 142.7601,
"h": 142.95,
"l": 142.57,
"c": 142.665
},
{
"t": 1791307200,
"o": 142.665,
"h": 143.21,
"l": 142.65,
"c": 143.15
},
{
"t": 1791307500,
"o": 143.28,
"h": 143.41,
"l": 143.2501,
"c": 143.36
},
{
"t": 1791307800,
"o": 143.36,
"h": 143.955,
"l": 143.36,
"c": 143.765
},
{
"t": 1791308100,
"o": 143.79,
"h": 144.12,
"l": 143.75,
"c": 144.045
},
{
"t": 1791308400,
"o": 144,
"h": 144,
"l": 143.1,
"c": 143.25
},
{
"t": 1791308700,
"o": 143.25,
"h": 143.285,
"l": 142.89,
"c": 142.93
},
{
"t": 1791309000,
"o": 142.99,
"h": 143.22,
"l": 142.84,
"c": 143.18
},
{
"t": 1791309300,
"o": 143.125,
"h": 143.19,
"l": 142.82,
"c": 142.9
},
{
"t": 1791309600,
"o": 142.94,
"h": 143.665,
"l": 142.905,
"c": 143.64
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 147.59
},
{
"t": 1791293700,
"v": 147.4464
},
{
"t": 1791294000,
"v": 147.3385
},
{
"t": 1791294300,
"v": 147.2468
},
{
"t": 1791294600,
"v": 147.1953
},
{
"t": 1791294900,
"v": 147.1575
},
{
"t": 1791295200,
"v": 147.0864
},
{
"t": 1791295500,
"v": 146.9885
},
{
"t": 1791295800,
"v": 146.9228
},
{
"t": 1791296100,
"v": 146.8498
},
{
"t": 1791296400,
"v": 146.7916
},
{
"t": 1791296700,
"v": 146.7078
},
{
"t": 1791297000,
"v": 146.6508
},
{
"t": 1791297300,
"v": 146.5587
},
{
"t": 1791297600,
"v": 146.4715
},
{
"t": 1791297900,
"v": 146.3059
},
{
"t": 1791298200,
"v": 146.2663
},
{
"t": 1791298500,
"v": 146.2175
},
{
"t": 1791298800,
"v": 146.2118
},
{
"t": 1791299100,
"v": 146.2562
},
{
"t": 1791299400,
"v": 146.2593
},
{
"t": 1791299700,
"v": 146.1989
},
{
"t": 1791300000,
"v": 146.1763
},
{
"t": 1791300300,
"v": 146.1466
},
{
"t": 1791300600,
"v": 146.096
},
{
"t": 1791300900,
"v": 145.9841
},
{
"t": 1791301200,
"v": 145.8556
},
{
"t": 1791301500,
"v": 145.7773
},
{
"t": 1791301800,
"v": 145.6503
},
{
"t": 1791302100,
"v": 145.5207
},
{
"t": 1791302400,
"v": 145.3679
},
{
"t": 1791302700,
"v": 145.2163
},
{
"t": 1791303000,
"v": 145.0653
},
{
"t": 1791303300,
"v": 144.9534
},
{
"t": 1791303600,
"v": 144.8036
},
{
"t": 1791303900,
"v": 144.6669
},
{
"t": 1791304200,
"v": 144.5472
},
{
"t": 1791304500,
"v": 144.4656
},
{
"t": 1791304800,
"v": 144.366
},
{
"t": 1791305100,
"v": 144.2555
},
{
"t": 1791305400,
"v": 144.185
},
{
"t": 1791305700,
"v": 144.1045
},
{
"t": 1791306000,
"v": 143.9873
},
{
"t": 1791306300,
"v": 143.8889
},
{
"t": 1791306600,
"v": 143.7967
},
{
"t": 1791306900,
"v": 143.6938
},
{
"t": 1791307200,
"v": 143.6444
},
{
"t": 1791307500,
"v": 143.6185
},
{
"t": 1791307800,
"v": 143.6319
},
{
"t": 1791308100,
"v": 143.6694
},
{
"t": 1791308400,
"v": 143.6313
},
{
"t": 1791308700,
"v": 143.5675
},
{
"t": 1791309000,
"v": 143.5323
},
{
"t": 1791309300,
"v": 143.4748
},
{
"t": 1791309600,
"v": 143.4898
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 148.32,
"h": 148.41,
"l": 145.63,
"c": 147.59
},
{
"t": 1791293700,
"o": 146.49,
"h": 147.07,
"l": 146.01,
"c": 146.01
},
{
"t": 1791294000,
"o": 146.43,
"h": 147.23,
"l": 145.85,
"c": 146.26
},
{
"t": 1791294300,
"o": 146.26,
"h": 146.81,
"l": 146.21,
"c": 146.33
},
{
"t": 1791294600,
"o": 146.33,
"h": 146.69,
"l": 145.82,
"c": 146.68
},
{
"t": 1791294900,
"o": 146.3758,
"h": 146.78,
"l": 146.0398,
"c": 146.78
},
{
"t": 1791295200,
"o": 146.785,
"h": 146.785,
"l": 146.15,
"c": 146.375
},
{
"t": 1791295500,
"o": 146.395,
"h": 147,
"l": 146,
"c": 146.01
},
{
"t": 1791295800,
"o": 145.84,
"h": 146.71,
"l": 145.44,
"c": 146.265
},
{
"t": 1791296100,
"o": 146.52,
"h": 146.75,
"l": 145.86,
"c": 146.12
},
{
"t": 1791296400,
"o": 146.23,
"h": 146.49,
"l": 146.03,
"c": 146.21
},
{
"t": 1791296700,
"o": 146.38,
"h": 146.4,
"l": 145.5,
"c": 145.87
},
{
"t": 1791297000,
"o": 145.775,
"h": 146.08,
"l": 145.29,
"c": 146.08
},
{
"t": 1791297300,
"o": 146.11,
"h": 146.23,
"l": 145.57,
"c": 145.6375
},
{
"t": 1791297600,
"o": 145.62,
"h": 146.16,
"l": 145.6,
"c": 145.6
},
{
"t": 1791297900,
"o": 145.54,
"h": 145.54,
"l": 144.15,
"c": 144.65
},
{
"t": 1791298200,
"o": 144.81,
"h": 145.87,
"l": 144.64,
"c": 145.87
},
{
"t": 1791298500,
"o": 145.685,
"h": 145.94,
"l": 145.205,
"c": 145.73
},
{
"t": 1791298800,
"o": 145.45,
"h": 146.155,
"l": 145.24,
"c": 146.155
},
{
"t": 1791299100,
"o": 146.05,
"h": 146.8725,
"l": 145.975,
"c": 146.7001
},
{
"t": 1791299400,
"o": 147.01,
"h": 147.06,
"l": 146.28,
"c": 146.29
},
{
"t": 1791299700,
"o": 146.2,
"h": 146.31,
"l": 145.52,
"c": 145.595
},
{
"t": 1791300000,
"o": 145.55,
"h": 146.0732,
"l": 145.5,
"c": 145.95
},
{
"t": 1791300300,
"o": 145.84,
"h": 146.27,
"l": 145.3799,
"c": 145.85
},
{
"t": 1791300600,
"o": 145.75,
"h": 145.95,
"l": 145.42,
"c": 145.59
},
{
"t": 1791300900,
"o": 145.43,
"h": 145.43,
"l": 144.83,
"c": 144.865
},
{
"t": 1791301200,
"o": 144.85,
"h": 144.85,
"l": 144.48,
"c": 144.57
},
{
"t": 1791301500,
"o": 144.49,
"h": 145,
"l": 144.44,
"c": 144.995
},
{
"t": 1791301800,
"o": 144.89,
"h": 144.91,
"l": 144.245,
"c": 144.38
},
{
"t": 1791302100,
"o": 144.38,
"h": 144.38,
"l": 144.1,
"c": 144.225
},
{
"t": 1791302400,
"o": 144.1201,
"h": 144.35,
"l": 143.84,
"c": 143.84
},
{
"t": 1791302700,
"o": 143.7,
"h": 143.79,
"l": 143.5211,
"c": 143.7
},
{
"t": 1791303000,
"o": 143.5,
"h": 143.69,
"l": 143.29,
"c": 143.555
},
{
"t": 1791303300,
"o": 143.545,
"h": 143.84,
"l": 143.545,
"c": 143.835
},
{
"t": 1791303600,
"o": 143.77,
"h": 143.77,
"l": 143.18,
"c": 143.305
},
{
"t": 1791303900,
"o": 143.325,
"h": 143.325,
"l": 143.12,
"c": 143.3
},
{
"t": 1791304200,
"o": 143.27,
"h": 143.48,
"l": 143.24,
"c": 143.35
},
{
"t": 1791304500,
"o": 143.45,
"h": 143.765,
"l": 143.39,
"c": 143.65
},
{
"t": 1791304800,
"o": 143.65,
"h": 143.78,
"l": 143.37,
"c": 143.37
},
{
"t": 1791305100,
"o": 143.41,
"h": 143.45,
"l": 143.14,
"c": 143.15
},
{
"t": 1791305400,
"o": 143.24,
"h": 143.5,
"l": 143.15,
"c": 143.48
},
{
"t": 1791305700,
"o": 143.49,
"h": 143.49,
"l": 143.11,
"c": 143.3
},
{
"t": 1791306000,
"o": 143.2375,
"h": 143.2375,
"l": 142.73,
"c": 142.815
},
{
"t": 1791306300,
"o": 142.82,
"h": 142.905,
"l": 142.66,
"c": 142.905
},
{
"t": 1791306600,
"o": 143.02,
"h": 143.02,
"l": 142.7,
"c": 142.875
},
{
"t": 1791306900,
"o": 142.7601,
"h": 142.95,
"l": 142.57,
"c": 142.665
},
{
"t": 1791307200,
"o": 142.665,
"h": 143.21,
"l": 142.65,
"c": 143.15
},
{
"t": 1791307500,
"o": 143.28,
"h": 143.41,
"l": 143.2501,
"c": 143.36
},
{
"t": 1791307800,
"o": 143.36,
"h": 143.955,
"l": 143.36,
"c": 143.765
},
{
"t": 1791308100,
"o": 143.79,
"h": 144.12,
"l": 143.75,
"c": 144.045
},
{
"t": 1791308400,
"o": 144,
"h": 144,
"l": 143.1,
"c": 143.25
},
{
"t": 1791308700,
"o": 143.25,
"h": 143.285,
"l": 142.89,
"c": 142.93
},
{
"t": 1791309000,
"o": 142.99,
"h": 143.22,
"l": 142.84,
"c": 143.18
},
{
"t": 1791309300,
"o": 143.125,
"h": 143.19,
"l": 142.82,
"c": 142.9
},
{
"t": 1791309600,
"o": 142.94,
"h": 143.665,
"l": 142.905,
"c": 143.64
}
],
"overlays": {
"lines": [
{
"label": "ORB High $148.41",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 148.41
},
{
"t": 1791309600,
"v": 148.41
}
]
},
{
"label": "ORB Low $145.63",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 145.63
},
{
"t": 1791309600,
"v": 145.63
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 148.32,
"h": 148.41,
"l": 145.63,
"c": 147.59
},
{
"t": 1791293700,
"o": 146.49,
"h": 147.07,
"l": 146.01,
"c": 146.01
},
{
"t": 1791294000,
"o": 146.43,
"h": 147.23,
"l": 145.85,
"c": 146.26
},
{
"t": 1791294300,
"o": 146.26,
"h": 146.81,
"l": 146.21,
"c": 146.33
},
{
"t": 1791294600,
"o": 146.33,
"h": 146.69,
"l": 145.82,
"c": 146.68
},
{
"t": 1791294900,
"o": 146.3758,
"h": 146.78,
"l": 146.0398,
"c": 146.78
},
{
"t": 1791295200,
"o": 146.785,
"h": 146.785,
"l": 146.15,
"c": 146.375
},
{
"t": 1791295500,
"o": 146.395,
"h": 147,
"l": 146,
"c": 146.01
},
{
"t": 1791295800,
"o": 145.84,
"h": 146.71,
"l": 145.44,
"c": 146.265
},
{
"t": 1791296100,
"o": 146.52,
"h": 146.75,
"l": 145.86,
"c": 146.12
},
{
"t": 1791296400,
"o": 146.23,
"h": 146.49,
"l": 146.03,
"c": 146.21
},
{
"t": 1791296700,
"o": 146.38,
"h": 146.4,
"l": 145.5,
"c": 145.87
},
{
"t": 1791297000,
"o": 145.775,
"h": 146.08,
"l": 145.29,
"c": 146.08
},
{
"t": 1791297300,
"o": 146.11,
"h": 146.23,
"l": 145.57,
"c": 145.6375
},
{
"t": 1791297600,
"o": 145.62,
"h": 146.16,
"l": 145.6,
"c": 145.6
},
{
"t": 1791297900,
"o": 145.54,
"h": 145.54,
"l": 144.15,
"c": 144.65
},
{
"t": 1791298200,
"o": 144.81,
"h": 145.87,
"l": 144.64,
"c": 145.87
},
{
"t": 1791298500,
"o": 145.685,
"h": 145.94,
"l": 145.205,
"c": 145.73
},
{
"t": 1791298800,
"o": 145.45,
"h": 146.155,
"l": 145.24,
"c": 146.155
},
{
"t": 1791299100,
"o": 146.05,
"h": 146.8725,
"l": 145.975,
"c": 146.7001
},
{
"t": 1791299400,
"o": 147.01,
"h": 147.06,
"l": 146.28,
"c": 146.29
},
{
"t": 1791299700,
"o": 146.2,
"h": 146.31,
"l": 145.52,
"c": 145.595
},
{
"t": 1791300000,
"o": 145.55,
"h": 146.0732,
"l": 145.5,
"c": 145.95
},
{
"t": 1791300300,
"o": 145.84,
"h": 146.27,
"l": 145.3799,
"c": 145.85
},
{
"t": 1791300600,
"o": 145.75,
"h": 145.95,
"l": 145.42,
"c": 145.59
},
{
"t": 1791300900,
"o": 145.43,
"h": 145.43,
"l": 144.83,
"c": 144.865
},
{
"t": 1791301200,
"o": 144.85,
"h": 144.85,
"l": 144.48,
"c": 144.57
},
{
"t": 1791301500,
"o": 144.49,
"h": 145,
"l": 144.44,
"c": 144.995
},
{
"t": 1791301800,
"o": 144.89,
"h": 144.91,
"l": 144.245,
"c": 144.38
},
{
"t": 1791302100,
"o": 144.38,
"h": 144.38,
"l": 144.1,
"c": 144.225
},
{
"t": 1791302400,
"o": 144.1201,
"h": 144.35,
"l": 143.84,
"c": 143.84
},
{
"t": 1791302700,
"o": 143.7,
"h": 143.79,
"l": 143.5211,
"c": 143.7
},
{
"t": 1791303000,
"o": 143.5,
"h": 143.69,
"l": 143.29,
"c": 143.555
},
{
"t": 1791303300,
"o": 143.545,
"h": 143.84,
"l": 143.545,
"c": 143.835
},
{
"t": 1791303600,
"o": 143.77,
"h": 143.77,
"l": 143.18,
"c": 143.305
},
{
"t": 1791303900,
"o": 143.325,
"h": 143.325,
"l": 143.12,
"c": 143.3
},
{
"t": 1791304200,
"o": 143.27,
"h": 143.48,
"l": 143.24,
"c": 143.35
},
{
"t": 1791304500,
"o": 143.45,
"h": 143.765,
"l": 143.39,
"c": 143.65
},
{
"t": 1791304800,
"o": 143.65,
"h": 143.78,
"l": 143.37,
"c": 143.37
},
{
"t": 1791305100,
"o": 143.41,
"h": 143.45,
"l": 143.14,
"c": 143.15
},
{
"t": 1791305400,
"o": 143.24,
"h": 143.5,
"l": 143.15,
"c": 143.48
},
{
"t": 1791305700,
"o": 143.49,
"h": 143.49,
"l": 143.11,
"c": 143.3
},
{
"t": 1791306000,
"o": 143.2375,
"h": 143.2375,
"l": 142.73,
"c": 142.815
},
{
"t": 1791306300,
"o": 142.82,
"h": 142.905,
"l": 142.66,
"c": 142.905
},
{
"t": 1791306600,
"o": 143.02,
"h": 143.02,
"l": 142.7,
"c": 142.875
},
{
"t": 1791306900,
"o": 142.7601,
"h": 142.95,
"l": 142.57,
"c": 142.665
},
{
"t": 1791307200,
"o": 142.665,
"h": 143.21,
"l": 142.65,
"c": 143.15
},
{
"t": 1791307500,
"o": 143.28,
"h": 143.41,
"l": 143.2501,
"c": 143.36
},
{
"t": 1791307800,
"o": 143.36,
"h": 143.955,
"l": 143.36,
"c": 143.765
},
{
"t": 1791308100,
"o": 143.79,
"h": 144.12,
"l": 143.75,
"c": 144.045
},
{
"t": 1791308400,
"o": 144,
"h": 144,
"l": 143.1,
"c": 143.25
},
{
"t": 1791308700,
"o": 143.25,
"h": 143.285,
"l": 142.89,
"c": 142.93
},
{
"t": 1791309000,
"o": 142.99,
"h": 143.22,
"l": 142.84,
"c": 143.18
},
{
"t": 1791309300,
"o": 143.125,
"h": 143.19,
"l": 142.82,
"c": 142.9
},
{
"t": 1791309600,
"o": 142.94,
"h": 143.665,
"l": 142.905,
"c": 143.64
}
],
"overlays": {
"lines": [
{
"label": "PP $147.71",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 147.7099
},
{
"t": 1791309600,
"v": 147.7099
}
]
},
{
"label": "R1 $151.73",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 151.7303
},
{
"t": 1791309600,
"v": 151.7303
}
]
},
{
"label": "S1 $144.25",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 144.2498
},
{
"t": 1791309600,
"v": 144.2498
}
]
},
{
"label": "R2 $155.19",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 155.1904
},
{
"t": 1791309600,
"v": 155.1904
}
]
},
{
"label": "S2 $140.23",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 140.2294
},
{
"t": 1791309600,
"v": 140.2294
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 148.32,
"h": 148.41,
"l": 145.63,
"c": 147.59
},
{
"t": 1791293700,
"o": 146.49,
"h": 147.07,
"l": 146.01,
"c": 146.01
},
{
"t": 1791294000,
"o": 146.43,
"h": 147.23,
"l": 145.85,
"c": 146.26
},
{
"t": 1791294300,
"o": 146.26,
"h": 146.81,
"l": 146.21,
"c": 146.33
},
{
"t": 1791294600,
"o": 146.33,
"h": 146.69,
"l": 145.82,
"c": 146.68
},
{
"t": 1791294900,
"o": 146.3758,
"h": 146.78,
"l": 146.0398,
"c": 146.78
},
{
"t": 1791295200,
"o": 146.785,
"h": 146.785,
"l": 146.15,
"c": 146.375
},
{
"t": 1791295500,
"o": 146.395,
"h": 147,
"l": 146,
"c": 146.01
},
{
"t": 1791295800,
"o": 145.84,
"h": 146.71,
"l": 145.44,
"c": 146.265
},
{
"t": 1791296100,
"o": 146.52,
"h": 146.75,
"l": 145.86,
"c": 146.12
},
{
"t": 1791296400,
"o": 146.23,
"h": 146.49,
"l": 146.03,
"c": 146.21
},
{
"t": 1791296700,
"o": 146.38,
"h": 146.4,
"l": 145.5,
"c": 145.87
},
{
"t": 1791297000,
"o": 145.775,
"h": 146.08,
"l": 145.29,
"c": 146.08
},
{
"t": 1791297300,
"o": 146.11,
"h": 146.23,
"l": 145.57,
"c": 145.6375
},
{
"t": 1791297600,
"o": 145.62,
"h": 146.16,
"l": 145.6,
"c": 145.6
},
{
"t": 1791297900,
"o": 145.54,
"h": 145.54,
"l": 144.15,
"c": 144.65
},
{
"t": 1791298200,
"o": 144.81,
"h": 145.87,
"l": 144.64,
"c": 145.87
},
{
"t": 1791298500,
"o": 145.685,
"h": 145.94,
"l": 145.205,
"c": 145.73
},
{
"t": 1791298800,
"o": 145.45,
"h": 146.155,
"l": 145.24,
"c": 146.155
},
{
"t": 1791299100,
"o": 146.05,
"h": 146.8725,
"l": 145.975,
"c": 146.7001
},
{
"t": 1791299400,
"o": 147.01,
"h": 147.06,
"l": 146.28,
"c": 146.29
},
{
"t": 1791299700,
"o": 146.2,
"h": 146.31,
"l": 145.52,
"c": 145.595
},
{
"t": 1791300000,
"o": 145.55,
"h": 146.0732,
"l": 145.5,
"c": 145.95
},
{
"t": 1791300300,
"o": 145.84,
"h": 146.27,
"l": 145.3799,
"c": 145.85
},
{
"t": 1791300600,
"o": 145.75,
"h": 145.95,
"l": 145.42,
"c": 145.59
},
{
"t": 1791300900,
"o": 145.43,
"h": 145.43,
"l": 144.83,
"c": 144.865
},
{
"t": 1791301200,
"o": 144.85,
"h": 144.85,
"l": 144.48,
"c": 144.57
},
{
"t": 1791301500,
"o": 144.49,
"h": 145,
"l": 144.44,
"c": 144.995
},
{
"t": 1791301800,
"o": 144.89,
"h": 144.91,
"l": 144.245,
"c": 144.38
},
{
"t": 1791302100,
"o": 144.38,
"h": 144.38,
"l": 144.1,
"c": 144.225
},
{
"t": 1791302400,
"o": 144.1201,
"h": 144.35,
"l": 143.84,
"c": 143.84
},
{
"t": 1791302700,
"o": 143.7,
"h": 143.79,
"l": 143.5211,
"c": 143.7
},
{
"t": 1791303000,
"o": 143.5,
"h": 143.69,
"l": 143.29,
"c": 143.555
},
{
"t": 1791303300,
"o": 143.545,
"h": 143.84,
"l": 143.545,
"c": 143.835
},
{
"t": 1791303600,
"o": 143.77,
"h": 143.77,
"l": 143.18,
"c": 143.305
},
{
"t": 1791303900,
"o": 143.325,
"h": 143.325,
"l": 143.12,
"c": 143.3
},
{
"t": 1791304200,
"o": 143.27,
"h": 143.48,
"l": 143.24,
"c": 143.35
},
{
"t": 1791304500,
"o": 143.45,
"h": 143.765,
"l": 143.39,
"c": 143.65
},
{
"t": 1791304800,
"o": 143.65,
"h": 143.78,
"l": 143.37,
"c": 143.37
},
{
"t": 1791305100,
"o": 143.41,
"h": 143.45,
"l": 143.14,
"c": 143.15
},
{
"t": 1791305400,
"o": 143.24,
"h": 143.5,
"l": 143.15,
"c": 143.48
},
{
"t": 1791305700,
"o": 143.49,
"h": 143.49,
"l": 143.11,
"c": 143.3
},
{
"t": 1791306000,
"o": 143.2375,
"h": 143.2375,
"l": 142.73,
"c": 142.815
},
{
"t": 1791306300,
"o": 142.82,
"h": 142.905,
"l": 142.66,
"c": 142.905
},
{
"t": 1791306600,
"o": 143.02,
"h": 143.02,
"l": 142.7,
"c": 142.875
},
{
"t": 1791306900,
"o": 142.7601,
"h": 142.95,
"l": 142.57,
"c": 142.665
},
{
"t": 1791307200,
"o": 142.665,
"h": 143.21,
"l": 142.65,
"c": 143.15
},
{
"t": 1791307500,
"o": 143.28,
"h": 143.41,
"l": 143.2501,
"c": 143.36
},
{
"t": 1791307800,
"o": 143.36,
"h": 143.955,
"l": 143.36,
"c": 143.765
},
{
"t": 1791308100,
"o": 143.79,
"h": 144.12,
"l": 143.75,
"c": 144.045
},
{
"t": 1791308400,
"o": 144,
"h": 144,
"l": 143.1,
"c": 143.25
},
{
"t": 1791308700,
"o": 143.25,
"h": 143.285,
"l": 142.89,
"c": 142.93
},
{
"t": 1791309000,
"o": 142.99,
"h": 143.22,
"l": 142.84,
"c": 143.18
},
{
"t": 1791309300,
"o": 143.125,
"h": 143.19,
"l": 142.82,
"c": 142.9
},
{
"t": 1791309600,
"o": 142.94,
"h": 143.665,
"l": 142.905,
"c": 143.64
}
],
"overlays": {
"lines": [
{
"label": "PDH $151.17",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 151.17
},
{
"t": 1791309600,
"v": 151.17
}
]
},
{
"label": "PDL $143.69",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 143.6895
},
{
"t": 1791309600,
"v": 143.6895
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 148.32,
"h": 148.41,
"l": 145.63,
"c": 147.59
},
{
"t": 1791293700,
"o": 146.49,
"h": 147.07,
"l": 146.01,
"c": 146.01
},
{
"t": 1791294000,
"o": 146.43,
"h": 147.23,
"l": 145.85,
"c": 146.26
},
{
"t": 1791294300,
"o": 146.26,
"h": 146.81,
"l": 146.21,
"c": 146.33
},
{
"t": 1791294600,
"o": 146.33,
"h": 146.69,
"l": 145.82,
"c": 146.68
},
{
"t": 1791294900,
"o": 146.3758,
"h": 146.78,
"l": 146.0398,
"c": 146.78
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 147.02
},
{
"t": 1791294900,
"v": 147.02
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 52,
"pct": 50,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788393600,
"o": 95.03,
"h": 97.16,
"l": 92.05,
"c": 96.76
},
{
"t": 1788480000,
"o": 99.64,
"h": 104.2,
"l": 99.0101,
"c": 103.9
},
{
"t": 1788825600,
"o": 107.09,
"h": 111.99,
"l": 106.64,
"c": 109.86
},
{
"t": 1788912000,
"o": 109.53,
"h": 115.95,
"l": 108.52,
"c": 114.18
},
{
"t": 1788998400,
"o": 110,
"h": 115.805,
"l": 110,
"c": 112.12
},
{
"t": 1789084800,
"o": 113.68,
"h": 117.12,
"l": 112.94,
"c": 114.95
},
{
"t": 1789344000,
"o": 104.24,
"h": 109.06,
"l": 102.5411,
"c": 102.94
},
{
"t": 1789430400,
"o": 105.13,
"h": 105.17,
"l": 100.3901,
"c": 101.69
},
{
"t": 1789516800,
"o": 105,
"h": 106.125,
"l": 103.13,
"c": 104.82
},
{
"t": 1789603200,
"o": 109.64,
"h": 112.6807,
"l": 109.25,
"c": 111.53
},
{
"t": 1789689600,
"o": 114,
"h": 118.67,
"l": 113.5,
"c": 118.38
},
{
"t": 1789948800,
"o": 123,
"h": 123.78,
"l": 118.49,
"c": 119.31
},
{
"t": 1790035200,
"o": 116.818,
"h": 126.17,
"l": 116.52,
"c": 126.01
},
{
"t": 1790121600,
"o": 125.39,
"h": 131.48,
"l": 123.64,
"c": 131.26
},
{
"t": 1790208000,
"o": 126.98,
"h": 129.86,
"l": 124.36,
"c": 129.04
},
{
"t": 1790294400,
"o": 130.85,
"h": 133.06,
"l": 128.2163,
"c": 129.69
},
{
"t": 1790553600,
"o": 129.32,
"h": 131.155,
"l": 124.1,
"c": 130.97
},
{
"t": 1790640000,
"o": 132.51,
"h": 136.69,
"l": 132.51,
"c": 136.25
},
{
"t": 1790726400,
"o": 142.3,
"h": 150.65,
"l": 140.1383,
"c": 149.31
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $139.80",
"color": "#22a06b",
"points": [
{
"t": 1788393600,
"v": 139.8
},
{
"t": 1790726400,
"v": 139.8
}
]
},
{
"label": "Box bottom $92.05",
"color": "#e5484d",
"points": [
{
"t": 1788393600,
"v": 92.05
},
{
"t": 1790726400,
"v": 92.05
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 47,
"pct": 46,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 148.32,
"h": 148.41,
"l": 145.63,
"c": 147.59
},
{
"t": 1791293700,
"o": 146.49,
"h": 147.07,
"l": 146.01,
"c": 146.01
},
{
"t": 1791294000,
"o": 146.43,
"h": 147.23,
"l": 145.85,
"c": 146.26
},
{
"t": 1791294300,
"o": 146.26,
"h": 146.81,
"l": 146.21,
"c": 146.33
},
{
"t": 1791294600,
"o": 146.33,
"h": 146.69,
"l": 145.82,
"c": 146.68
},
{
"t": 1791294900,
"o": 146.3758,
"h": 146.78,
"l": 146.0398,
"c": 146.78
},
{
"t": 1791295200,
"o": 146.785,
"h": 146.785,
"l": 146.15,
"c": 146.375
},
{
"t": 1791295500,
"o": 146.395,
"h": 147,
"l": 146,
"c": 146.01
},
{
"t": 1791295800,
"o": 145.84,
"h": 146.71,
"l": 145.44,
"c": 146.265
},
{
"t": 1791296100,
"o": 146.52,
"h": 146.75,
"l": 145.86,
"c": 146.12
},
{
"t": 1791296400,
"o": 146.23,
"h": 146.49,
"l": 146.03,
"c": 146.21
},
{
"t": 1791296700,
"o": 146.38,
"h": 146.4,
"l": 145.5,
"c": 145.87
},
{
"t": 1791297000,
"o": 145.775,
"h": 146.08,
"l": 145.29,
"c": 146.08
},
{
"t": 1791297300,
"o": 146.11,
"h": 146.23,
"l": 145.57,
"c": 145.6375
},
{
"t": 1791297600,
"o": 145.62,
"h": 146.16,
"l": 145.6,
"c": 145.6
},
{
"t": 1791297900,
"o": 145.54,
"h": 145.54,
"l": 144.15,
"c": 144.65
},
{
"t": 1791298200,
"o": 144.81,
"h": 145.87,
"l": 144.64,
"c": 145.87
},
{
"t": 1791298500,
"o": 145.685,
"h": 145.94,
"l": 145.205,
"c": 145.73
},
{
"t": 1791298800,
"o": 145.45,
"h": 146.155,
"l": 145.24,
"c": 146.155
},
{
"t": 1791299100,
"o": 146.05,
"h": 146.8725,
"l": 145.975,
"c": 146.7001
},
{
"t": 1791299400,
"o": 147.01,
"h": 147.06,
"l": 146.28,
"c": 146.29
},
{
"t": 1791299700,
"o": 146.2,
"h": 146.31,
"l": 145.52,
"c": 145.595
},
{
"t": 1791300000,
"o": 145.55,
"h": 146.0732,
"l": 145.5,
"c": 145.95
},
{
"t": 1791300300,
"o": 145.84,
"h": 146.27,
"l": 145.3799,
"c": 145.85
},
{
"t": 1791300600,
"o": 145.75,
"h": 145.95,
"l": 145.42,
"c": 145.59
},
{
"t": 1791300900,
"o": 145.43,
"h": 145.43,
"l": 144.83,
"c": 144.865
},
{
"t": 1791301200,
"o": 144.85,
"h": 144.85,
"l": 144.48,
"c": 144.57
},
{
"t": 1791301500,
"o": 144.49,
"h": 145,
"l": 144.44,
"c": 144.995
},
{
"t": 1791301800,
"o": 144.89,
"h": 144.91,
"l": 144.245,
"c": 144.38
},
{
"t": 1791302100,
"o": 144.38,
"h": 144.38,
"l": 144.1,
"c": 144.225
},
{
"t": 1791302400,
"o": 144.1201,
"h": 144.35,
"l": 143.84,
"c": 143.84
},
{
"t": 1791302700,
"o": 143.7,
"h": 143.79,
"l": 143.5211,
"c": 143.7
},
{
"t": 1791303000,
"o": 143.5,
"h": 143.69,
"l": 143.29,
"c": 143.555
},
{
"t": 1791303300,
"o": 143.545,
"h": 143.84,
"l": 143.545,
"c": 143.835
},
{
"t": 1791303600,
"o": 143.77,
"h": 143.77,
"l": 143.18,
"c": 143.305
},
{
"t": 1791303900,
"o": 143.325,
"h": 143.325,
"l": 143.12,
"c": 143.3
},
{
"t": 1791304200,
"o": 143.27,
"h": 143.48,
"l": 143.24,
"c": 143.35
},
{
"t": 1791304500,
"o": 143.45,
"h": 143.765,
"l": 143.39,
"c": 143.65
},
{
"t": 1791304800,
"o": 143.65,
"h": 143.78,
"l": 143.37,
"c": 143.37
},
{
"t": 1791305100,
"o": 143.41,
"h": 143.45,
"l": 143.14,
"c": 143.15
},
{
"t": 1791305400,
"o": 143.24,
"h": 143.5,
"l": 143.15,
"c": 143.48
},
{
"t": 1791305700,
"o": 143.49,
"h": 143.49,
"l": 143.11,
"c": 143.3
},
{
"t": 1791306000,
"o": 143.2375,
"h": 143.2375,
"l": 142.73,
"c": 142.815
},
{
"t": 1791306300,
"o": 142.82,
"h": 142.905,
"l": 142.66,
"c": 142.905
},
{
"t": 1791306600,
"o": 143.02,
"h": 143.02,
"l": 142.7,
"c": 142.875
},
{
"t": 1791306900,
"o": 142.7601,
"h": 142.95,
"l": 142.57,
"c": 142.665
},
{
"t": 1791307200,
"o": 142.665,
"h": 143.21,
"l": 142.65,
"c": 143.15
},
{
"t": 1791307500,
"o": 143.28,
"h": 143.41,
"l": 143.2501,
"c": 143.36
},
{
"t": 1791307800,
"o": 143.36,
"h": 143.955,
"l": 143.36,
"c": 143.765
},
{
"t": 1791308100,
"o": 143.79,
"h": 144.12,
"l": 143.75,
"c": 144.045
},
{
"t": 1791308400,
"o": 144,
"h": 144,
"l": 143.1,
"c": 143.25
},
{
"t": 1791308700,
"o": 143.25,
"h": 143.285,
"l": 142.89,
"c": 142.93
},
{
"t": 1791309000,
"o": 142.99,
"h": 143.22,
"l": 142.84,
"c": 143.18
},
{
"t": 1791309300,
"o": 143.125,
"h": 143.19,
"l": 142.82,
"c": 142.9
},
{
"t": 1791309600,
"o": 142.94,
"h": 143.665,
"l": 142.905,
"c": 143.64
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 147.99
},
{
"t": 1791309600,
"v": 147.99
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 150.32,
"h": 151.005,
"l": 147.805,
"c": 150.6
},
{
"t": 1790948100,
"o": 149.3864,
"h": 151.18,
"l": 149.3864,
"c": 149.6
},
{
"t": 1790948400,
"o": 149.68,
"h": 150.41,
"l": 148.51,
"c": 148.69
},
{
"t": 1790948700,
"o": 148.88,
"h": 149.43,
"l": 148.05,
"c": 148.845
},
{
"t": 1790949000,
"o": 149.4,
"h": 150.3,
"l": 149.23,
"c": 149.37
},
{
"t": 1790949300,
"o": 149.16,
"h": 149.76,
"l": 148.2,
"c": 149.38
},
{
"t": 1790949600,
"o": 149.2,
"h": 150.035,
"l": 148.84,
"c": 149.39
},
{
"t": 1790949900,
"o": 149.2,
"h": 149.42,
"l": 148.91,
"c": 149.42
},
{
"t": 1790950200,
"o": 149.42,
"h": 149.825,
"l": 149.3,
"c": 149.6
},
{
"t": 1790950500,
"o": 150,
"h": 150.14,
"l": 148.9,
"c": 149.23
},
{
"t": 1790950800,
"o": 149.32,
"h": 150.2099,
"l": 149.245,
"c": 150.2099
},
{
"t": 1790951100,
"o": 150.2,
"h": 150.26,
"l": 149.25,
"c": 149.33
},
{
"t": 1790951400,
"o": 149.3,
"h": 149.3,
"l": 148.2,
"c": 148.435
},
{
"t": 1790951700,
"o": 148.43,
"h": 148.43,
"l": 147.605,
"c": 147.96
},
{
"t": 1790952000,
"o": 148.03,
"h": 148.47,
"l": 147.66,
"c": 147.795
},
{
"t": 1790952300,
"o": 147.67,
"h": 148.44,
"l": 147.465,
"c": 148.35
},
{
"t": 1790952600,
"o": 148.23,
"h": 148.23,
"l": 147.07,
"c": 147.26
},
{
"t": 1790952900,
"o": 147.47,
"h": 148.28,
"l": 147.45,
"c": 147.5
},
{
"t": 1790953200,
"o": 147.27,
"h": 147.985,
"l": 147.17,
"c": 147.75
},
{
"t": 1790953500,
"o": 147.88,
"h": 147.885,
"l": 147.465,
"c": 147.465
},
{
"t": 1790953800,
"o": 147.35,
"h": 147.88,
"l": 146.96,
"c": 147.3
},
{
"t": 1790954100,
"o": 147.3075,
"h": 147.45,
"l": 146.345,
"c": 146.345
},
{
"t": 1790954400,
"o": 146.28,
"h": 146.81,
"l": 145.89,
"c": 146.31
},
{
"t": 1790954700,
"o": 146.26,
"h": 147.19,
"l": 146.18,
"c": 147.18
},
{
"t": 1790955000,
"o": 147.025,
"h": 148.31,
"l": 146.73,
"c": 148.25
},
{
"t": 1790955300,
"o": 148.255,
"h": 148.73,
"l": 148.08,
"c": 148.23
},
{
"t": 1790955600,
"o": 148.23,
"h": 148.23,
"l": 147.75,
"c": 148.21
},
{
"t": 1790955900,
"o": 148.235,
"h": 149.22,
"l": 148.235,
"c": 148.715
},
{
"t": 1790956200,
"o": 148.715,
"h": 149.01,
"l": 148.58,
"c": 148.58
},
{
"t": 1790956500,
"o": 148.555,
"h": 149.13,
"l": 148.555,
"c": 149.005
},
{
"t": 1790956800,
"o": 149.015,
"h": 149.02,
"l": 148.3,
"c": 148.3
},
{
"t": 1790957100,
"o": 148.3,
"h": 149.22,
"l": 148.24,
"c": 149.12
},
{
"t": 1790957400,
"o": 149.01,
"h": 149.3,
"l": 148.94,
"c": 149.25
},
{
"t": 1790957700,
"o": 149.14,
"h": 149.25,
"l": 148.64,
"c": 148.64
},
{
"t": 1790958000,
"o": 148.735,
"h": 148.82,
"l": 148.02,
"c": 148.26
},
{
"t": 1790958300,
"o": 148.02,
"h": 148.31,
"l": 147.88,
"c": 148
},
{
"t": 1790958600,
"o": 148.01,
"h": 148.185,
"l": 148.005,
"c": 148.03
},
{
"t": 1790958900,
"o": 147.89,
"h": 148.305,
"l": 147.43,
"c": 148.3
},
{
"t": 1790959200,
"o": 148.24,
"h": 148.28,
"l": 148.01,
"c": 148.1
},
{
"t": 1790959500,
"o": 148.23,
"h": 148.7,
"l": 148.225,
"c": 148.425
},
{
"t": 1790959800,
"o": 148.425,
"h": 148.85,
"l": 148.425,
"c": 148.665
},
{
"t": 1790960100,
"o": 148.68,
"h": 149.15,
"l": 148.68,
"c": 149.14
},
{
"t": 1790960400,
"o": 149.175,
"h": 149.9,
"l": 149.175,
"c": 149.835
},
{
"t": 1790960700,
"o": 149.76,
"h": 149.92,
"l": 149.45,
"c": 149.47
},
{
"t": 1790961000,
"o": 149.47,
"h": 149.55,
"l": 149.28,
"c": 149.47
},
{
"t": 1790961300,
"o": 149.47,
"h": 150.15,
"l": 149.34,
"c": 149.84
},
{
"t": 1790961600,
"o": 149.95,
"h": 149.95,
"l": 149.21,
"c": 149.38
},
{
"t": 1790961900,
"o": 149.51,
"h": 149.565,
"l": 148.72,
"c": 148.9117
},
{
"t": 1790962200,
"o": 148.72,
"h": 149.82,
"l": 148.61,
"c": 149.63
},
{
"t": 1790962500,
"o": 149.52,
"h": 149.83,
"l": 149.27,
"c": 149.59
},
{
"t": 1790962800,
"o": 149.625,
"h": 149.74,
"l": 149.3272,
"c": 149.74
},
{
"t": 1790963100,
"o": 149.6,
"h": 149.6,
"l": 149.29,
"c": 149.51
},
{
"t": 1790963400,
"o": 149.515,
"h": 149.62,
"l": 149.35,
"c": 149.55
},
{
"t": 1790963700,
"o": 149.44,
"h": 149.445,
"l": 149.19,
"c": 149.235
},
{
"t": 1790964000,
"o": 149.235,
"h": 149.27,
"l": 149.06,
"c": 149.27
},
{
"t": 1790964300,
"o": 149.11,
"h": 149.2,
"l": 148.92,
"c": 149.055
},
{
"t": 1790964600,
"o": 149.055,
"h": 149.27,
"l": 148.99,
"c": 149.11
},
{
"t": 1790964900,
"o": 149.07,
"h": 149.07,
"l": 148.65,
"c": 148.795
},
{
"t": 1790965200,
"o": 148.795,
"h": 149.1,
"l": 148.62,
"c": 148.735
},
{
"t": 1790965500,
"o": 148.75,
"h": 148.97,
"l": 148.43,
"c": 148.505
},
{
"t": 1790965800,
"o": 148.51,
"h": 148.65,
"l": 148.02,
"c": 148.255
},
{
"t": 1790966100,
"o": 148.295,
"h": 148.4,
"l": 147.835,
"c": 147.885
},
{
"t": 1790966400,
"o": 147.905,
"h": 148.43,
"l": 147.9001,
"c": 148.2834
},
{
"t": 1790966700,
"o": 148.39,
"h": 148.41,
"l": 148.05,
"c": 148.105
},
{
"t": 1790967000,
"o": 148.105,
"h": 148.135,
"l": 147.495,
"c": 147.805
},
{
"t": 1790967300,
"o": 147.805,
"h": 147.805,
"l": 147.49,
"c": 147.73
},
{
"t": 1790967600,
"o": 147.62,
"h": 148.7499,
"l": 147.56,
"c": 148.37
},
{
"t": 1790967900,
"o": 148.365,
"h": 148.52,
"l": 147.745,
"c": 147.85
},
{
"t": 1790968200,
"o": 147.9,
"h": 147.9,
"l": 147.48,
"c": 147.61
},
{
"t": 1790968500,
"o": 147.58,
"h": 148.06,
"l": 147.35,
"c": 147.95
},
{
"t": 1790968800,
"o": 147.95,
"h": 147.96,
"l": 147.6,
"c": 147.705
},
{
"t": 1790969100,
"o": 147.99,
"h": 148.155,
"l": 147.7731,
"c": 148.15
},
{
"t": 1790969400,
"o": 148.18,
"h": 148.99,
"l": 148.175,
"c": 148.87
},
{
"t": 1790969700,
"o": 148.825,
"h": 148.87,
"l": 148.59,
"c": 148.725
},
{
"t": 1790970000,
"o": 148.725,
"h": 148.98,
"l": 147.92,
"c": 148.28
},
{
"t": 1790970300,
"o": 148.3,
"h": 149.05,
"l": 148.23,
"c": 148.96
},
{
"t": 1790970600,
"o": 148.72,
"h": 148.93,
"l": 147.66,
"c": 148.93
},
{
"t": 1790970900,
"o": 148.95,
"h": 149.19,
"l": 148.525,
"c": 149.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 150.5,
"h": 150.64,
"l": 147.29,
"c": 147.68
},
{
"t": 1791207300,
"o": 147.63,
"h": 147.63,
"l": 146,
"c": 147.02
},
{
"t": 1791207600,
"o": 146.78,
"h": 147.5099,
"l": 145.5,
"c": 146.84
},
{
"t": 1791207900,
"o": 145.95,
"h": 145.95,
"l": 143.6895,
"c": 145.34
},
{
"t": 1791208200,
"o": 145.17,
"h": 146.09,
"l": 144.89,
"c": 145.585
},
{
"t": 1791208500,
"o": 145.55,
"h": 146.48,
"l": 145.51,
"c": 146.275
},
{
"t": 1791208800,
"o": 146.15,
"h": 146.38,
"l": 145.04,
"c": 146.37
},
{
"t": 1791209100,
"o": 146.37,
"h": 146.6,
"l": 145.76,
"c": 146.135
},
{
"t": 1791209400,
"o": 146.52,
"h": 147.04,
"l": 146.15,
"c": 146.77
},
{
"t": 1791209700,
"o": 146.99,
"h": 148.11,
"l": 146.955,
"c": 148.06
},
{
"t": 1791210000,
"o": 148.07,
"h": 148.07,
"l": 147.13,
"c": 147.65
},
{
"t": 1791210300,
"o": 147.7,
"h": 147.7,
"l": 147.23,
"c": 147.445
},
{
"t": 1791210600,
"o": 147.24,
"h": 147.32,
"l": 146.82,
"c": 147.17
},
{
"t": 1791210900,
"o": 147.17,
"h": 147.17,
"l": 146.33,
"c": 146.49
},
{
"t": 1791211200,
"o": 146.38,
"h": 147.04,
"l": 146.25,
"c": 147.03
},
{
"t": 1791211500,
"o": 146.895,
"h": 147.53,
"l": 146.895,
"c": 147.42
},
{
"t": 1791211800,
"o": 147.305,
"h": 147.34,
"l": 147.12,
"c": 147.24
},
{
"t": 1791212100,
"o": 147.235,
"h": 147.48,
"l": 146.975,
"c": 146.975
},
{
"t": 1791212400,
"o": 147.05,
"h": 147.16,
"l": 146.825,
"c": 147.08
},
{
"t": 1791212700,
"o": 147.08,
"h": 147.25,
"l": 146.67,
"c": 146.71
},
{
"t": 1791213000,
"o": 146.585,
"h": 147.21,
"l": 146.585,
"c": 147.045
},
{
"t": 1791213300,
"o": 147.23,
"h": 147.3,
"l": 146.88,
"c": 147.08
},
{
"t": 1791213600,
"o": 147.075,
"h": 147.76,
"l": 146.95,
"c": 147.76
},
{
"t": 1791213900,
"o": 147.755,
"h": 148.08,
"l": 147.7,
"c": 148.08
},
{
"t": 1791214200,
"o": 148.08,
"h": 148.16,
"l": 147.93,
"c": 147.99
},
{
"t": 1791214500,
"o": 148.01,
"h": 149.09,
"l": 148.01,
"c": 149.09
},
{
"t": 1791214800,
"o": 149.085,
"h": 149.185,
"l": 148.85,
"c": 149.18
},
{
"t": 1791215100,
"o": 149.18,
"h": 149.295,
"l": 148.955,
"c": 149.255
},
{
"t": 1791215400,
"o": 149.39,
"h": 149.95,
"l": 149.345,
"c": 149.835
},
{
"t": 1791215700,
"o": 149.86,
"h": 149.97,
"l": 149.49,
"c": 149.6
},
{
"t": 1791216000,
"o": 149.59,
"h": 149.59,
"l": 149.195,
"c": 149.195
},
{
"t": 1791216300,
"o": 149.29,
"h": 149.47,
"l": 149.17,
"c": 149.34
},
{
"t": 1791216600,
"o": 149.34,
"h": 149.485,
"l": 148.89,
"c": 148.9
},
{
"t": 1791216900,
"o": 148.915,
"h": 149.01,
"l": 148.63,
"c": 148.83
},
{
"t": 1791217200,
"o": 148.75,
"h": 148.82,
"l": 148.65,
"c": 148.72
},
{
"t": 1791217500,
"o": 148.72,
"h": 148.78,
"l": 148.36,
"c": 148.545
},
{
"t": 1791217800,
"o": 148.54,
"h": 148.73,
"l": 148.47,
"c": 148.67
},
{
"t": 1791218100,
"o": 148.74,
"h": 148.81,
"l": 148.66,
"c": 148.66
},
{
"t": 1791218400,
"o": 148.78,
"h": 149.06,
"l": 148.72,
"c": 148.965
},
{
"t": 1791218700,
"o": 148.85,
"h": 148.915,
"l": 148.08,
"c": 148.09
},
{
"t": 1791219000,
"o": 147.93,
"h": 148.01,
"l": 147.74,
"c": 147.745
},
{
"t": 1791219300,
"o": 147.59,
"h": 147.935,
"l": 147.55,
"c": 147.935
},
{
"t": 1791219600,
"o": 147.905,
"h": 148.92,
"l": 147.9,
"c": 148.26
},
{
"t": 1791219900,
"o": 148.07,
"h": 148.67,
"l": 148.07,
"c": 148.64
},
{
"t": 1791220200,
"o": 148.505,
"h": 148.7,
"l": 147.47,
"c": 147.56
},
{
"t": 1791220500,
"o": 147.57,
"h": 147.57,
"l": 146.69,
"c": 146.69
},
{
"t": 1791220800,
"o": 146.67,
"h": 146.78,
"l": 146.27,
"c": 146.3
},
{
"t": 1791221100,
"o": 146.49,
"h": 146.79,
"l": 146.31,
"c": 146.685
},
{
"t": 1791221400,
"o": 146.685,
"h": 147.44,
"l": 146.685,
"c": 147.43
},
{
"t": 1791221700,
"o": 147.44,
"h": 147.64,
"l": 147.33,
"c": 147.39
},
{
"t": 1791222000,
"o": 147.39,
"h": 147.94,
"l": 147.27,
"c": 147.79
},
{
"t": 1791222300,
"o": 147.79,
"h": 148.3,
"l": 147.79,
"c": 148.3
},
{
"t": 1791222600,
"o": 148.22,
"h": 148.74,
"l": 148.09,
"c": 148.72
},
{
"t": 1791222900,
"o": 148.67,
"h": 149.11,
"l": 148.67,
"c": 149
},
{
"t": 1791223200,
"o": 149.05,
"h": 149.05,
"l": 147.99,
"c": 148.44
},
{
"t": 1791223500,
"o": 148.43,
"h": 148.52,
"l": 148.24,
"c": 148.28
},
{
"t": 1791223800,
"o": 148.34,
"h": 148.66,
"l": 148.12,
"c": 148.66
},
{
"t": 1791224100,
"o": 148.68,
"h": 148.95,
"l": 148.66,
"c": 148.95
},
{
"t": 1791224400,
"o": 148.86,
"h": 149.09,
"l": 148.86,
"c": 148.98
},
{
"t": 1791224700,
"o": 149.08,
"h": 149.32,
"l": 148.96,
"c": 149.26
},
{
"t": 1791225000,
"o": 149.19,
"h": 149.69,
"l": 149.12,
"c": 149.61
},
{
"t": 1791225300,
"o": 149.68,
"h": 149.7,
"l": 149.52,
"c": 149.665
},
{
"t": 1791225600,
"o": 149.71,
"h": 149.71,
"l": 149.39,
"c": 149.71
},
{
"t": 1791225900,
"o": 149.66,
"h": 149.75,
"l": 148.93,
"c": 148.96
},
{
"t": 1791226200,
"o": 148.82,
"h": 149.26,
"l": 148.82,
"c": 149.065
},
{
"t": 1791226500,
"o": 149.065,
"h": 149.07,
"l": 148.845,
"c": 148.92
},
{
"t": 1791226800,
"o": 148.99,
"h": 150.71,
"l": 148.99,
"c": 150.32
},
{
"t": 1791227100,
"o": 150.35,
"h": 150.75,
"l": 150.215,
"c": 150.73
},
{
"t": 1791227400,
"o": 150.65,
"h": 150.9826,
"l": 150.63,
"c": 150.855
},
{
"t": 1791227700,
"o": 150.855,
"h": 151.17,
"l": 150.76,
"c": 150.805
},
{
"t": 1791228000,
"o": 150.74,
"h": 150.9,
"l": 148.86,
"c": 149.79
},
{
"t": 1791228300,
"o": 149.89,
"h": 150.29,
"l": 149.455,
"c": 150.09
},
{
"t": 1791228600,
"o": 150.06,
"h": 150.32,
"l": 149.27,
"c": 149.505
},
{
"t": 1791228900,
"o": 149.505,
"h": 150.06,
"l": 148.66,
"c": 148.665
},
{
"t": 1791229200,
"o": 148.6,
"h": 149,
"l": 148.4,
"c": 148.855
},
{
"t": 1791229500,
"o": 148.77,
"h": 149.01,
"l": 148.61,
"c": 148.9
},
{
"t": 1791229800,
"o": 148.8,
"h": 149.39,
"l": 146.74,
"c": 147.95
},
{
"t": 1791230100,
"o": 148.15,
"h": 148.28,
"l": 147.1,
"c": 148.11
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 148.41,
"low": 142.57,
"close": 143.64,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 144.56,
"R1": 146.56,
"S1": 140.72,
"R2": 150.41,
"S2": 138.72
},
"swing": {
"high_20d": 151.18,
"low_20d": 100.39,
"high_60d": 151.18,
"low_60d": 82.34
},
"orb": {
"high": 148.41,
"low": 145.63,
"date": "2026-10-06"
},
"vwap": 144.79,
"volume_profile": {
"poc": 147.97,
"vah": 150.91,
"val": 114.8,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 143.64,
"h1_ema9": 145.57,
"h1_ema21": 146.11,
"m15_trend": "down",
"m15_last": 143.64,
"m15_ema9": 143.66,
"m15_ema21": 144.85,
"rvol_intraday": 1.06,
"as_of_et": "2026-10-06 14:00"
},
"premarket": {
"date": "2026-10-06",
"high": 149.9,
"low": 148.5,
"last": 148.5,
"volume": 3444,
"gap_pct": 0.34,
"path": "07:45 149.10 -> 09:05 148.95 -> 09:10 149.90 -> 09:15 149.50 -> 09:20 149.50 -> 09:25 148.50",
"bars": 6,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 99.27,
"h": 99.54,
"l": 94.99,
"c": 95.41,
"v": 1135273.419487
},
{
"d": "2026-09-02",
"o": 95.5,
"h": 97.5,
"l": 93.505,
"c": 96.58,
"v": 1071427.748116
},
{
"d": "2026-09-03",
"o": 95.03,
"h": 97.16,
"l": 92.05,
"c": 96.76,
"v": 898235.034583
},
{
"d": "2026-09-04",
"o": 99.64,
"h": 104.2,
"l": 99.0101,
"c": 103.9,
"v": 1100435.841462
},
{
"d": "2026-09-08",
"o": 107.09,
"h": 111.99,
"l": 106.64,
"c": 109.86,
"v": 1273434.209018
},
{
"d": "2026-09-09",
"o": 109.53,
"h": 115.95,
"l": 108.52,
"c": 114.18,
"v": 1234519.665795
},
{
"d": "2026-09-10",
"o": 110,
"h": 115.805,
"l": 110,
"c": 112.12,
"v": 1192324.611
},
{
"d": "2026-09-11",
"o": 113.68,
"h": 117.12,
"l": 112.94,
"c": 114.95,
"v": 870563.722482
},
{
"d": "2026-09-14",
"o": 104.24,
"h": 109.06,
"l": 102.5411,
"c": 102.94,
"v": 1230461.746886
},
{
"d": "2026-09-15",
"o": 105.13,
"h": 105.17,
"l": 100.3901,
"c": 101.69,
"v": 969185.85389
},
{
"d": "2026-09-16",
"o": 105,
"h": 106.125,
"l": 103.13,
"c": 104.82,
"v": 601856.996795
},
{
"d": "2026-09-17",
"o": 109.64,
"h": 112.6807,
"l": 109.25,
"c": 111.53,
"v": 1349149.110812
},
{
"d": "2026-09-18",
"o": 114,
"h": 118.67,
"l": 113.5,
"c": 118.38,
"v": 2463490.368183
},
{
"d": "2026-09-21",
"o": 123,
"h": 123.78,
"l": 118.49,
"c": 119.31,
"v": 1296853.564838
},
{
"d": "2026-09-22",
"o": 116.818,
"h": 126.17,
"l": 116.52,
"c": 126.01,
"v": 842799.660396
},
{
"d": "2026-09-23",
"o": 125.39,
"h": 131.48,
"l": 123.64,
"c": 131.26,
"v": 1274354.136046
},
{
"d": "2026-09-24",
"o": 126.98,
"h": 129.86,
"l": 124.36,
"c": 129.04,
"v": 931158.688117
},
{
"d": "2026-09-25",
"o": 130.85,
"h": 133.06,
"l": 128.2163,
"c": 129.69,
"v": 896685.90533
},
{
"d": "2026-09-28",
"o": 129.32,
"h": 131.155,
"l": 124.1,
"c": 130.97,
"v": 1342528.152386
},
{
"d": "2026-09-29",
"o": 132.51,
"h": 136.69,
"l": 132.51,
"c": 136.25,
"v": 1270880.204556
},
{
"d": "2026-09-30",
"o": 142.3,
"h": 150.65,
"l": 140.1383,
"c": 149.31,
"v": 2289678.529978
},
{
"d": "2026-10-01",
"o": 149.45,
"h": 149.7,
"l": 145.07,
"c": 148.44,
"v": 1200761.998662
},
{
"d": "2026-10-02",
"o": 150.32,
"h": 151.18,
"l": 145.89,
"c": 149.15,
"v": 2035718.695066
},
{
"d": "2026-10-05",
"o": 150.5,
"h": 151.17,
"l": 143.6895,
"c": 147.99,
"v": 13931860.82671
},
{
"d": "2026-10-06",
"o": 148.32,
"h": 148.41,
"l": 142.57,
"c": 143.64,
"v": 741932.570644
}
]
},
"calendar": [
{
"symbol": "FORM",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.862,
"revenueActual": null,
"revenueEstimated": 270409600,
"lastUpdated": "2026-10-06"
},
{
"symbol": "FORM",
"date": "2026-07-29",
"epsActual": 0.82,
"epsEstimated": 0.609,
"revenueActual": 258242000,
"revenueEstimated": 239999800,
"lastUpdated": "2026-10-06"
},
{
"symbol": "FORM",
"date": "2026-04-29",
"epsActual": 0.56,
"epsEstimated": 0.45,
"revenueActual": 226144000,
"revenueEstimated": 225537800,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FORM",
"date": "2026-02-04",
"epsActual": 0.46,
"epsEstimated": 0.35,
"revenueActual": 215163000,
"revenueEstimated": 210561700,
"lastUpdated": "2026-05-04"
},
{
"symbol": "FORM",
"date": "2025-10-29",
"epsActual": 0.33,
"epsEstimated": 0.25,
"revenueActual": 202676000,
"revenueEstimated": 210290780,
"lastUpdated": "2026-01-28"
},
{
"symbol": "FORM",
"date": "2025-07-30",
"epsActual": 0.27,
"epsEstimated": 0.3,
"revenueActual": 195798000,
"revenueEstimated": 199423120,
"lastUpdated": "2025-10-30"
},
{
"symbol": "FORM",
"date": "2025-04-30",
"epsActual": 0.23,
"epsEstimated": 0.19,
"revenueActual": 171356000,
"revenueEstimated": 170025300,
"lastUpdated": "2025-07-30"
},
{
"symbol": "FORM",
"date": "2025-02-05",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 189483000,
"revenueEstimated": 190119000,
"lastUpdated": "2025-05-05"
},
{
"symbol": "FORM",
"date": "2024-10-30",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 207917000,
"revenueEstimated": 195110000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2024-07-31",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 197474000,
"revenueEstimated": 194990000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2024-05-01",
"epsActual": 0.18,
"epsEstimated": 0.19,
"revenueActual": 168725000,
"revenueEstimated": 194990000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2024-02-07",
"epsActual": 0.2,
"epsEstimated": 0.2,
"revenueActual": 168163000,
"revenueEstimated": 165290000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2023-11-01",
"epsActual": 0.22,
"epsEstimated": 0.17,
"revenueActual": 171575000,
"revenueEstimated": 167020000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2023-08-02",
"epsActual": 0.14,
"epsEstimated": 0.12,
"revenueActual": 155916000,
"revenueEstimated": 162320000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2023-05-03",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 167448000,
"revenueEstimated": 161420000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2023-02-08",
"epsActual": 0.05,
"epsEstimated": 0.03222,
"revenueActual": 165987000,
"revenueEstimated": 155392675,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2022-10-26",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 180869000,
"revenueEstimated": 183025429,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2022-07-27",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 203907000,
"revenueEstimated": 203120857,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2022-04-27",
"epsActual": 0.49,
"epsEstimated": 0.39,
"revenueActual": 197174000,
"revenueEstimated": 194325457,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2022-02-02",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 204998000,
"revenueEstimated": 198167067,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2021-10-27",
"epsActual": 0.4,
"epsEstimated": 0.36,
"revenueActual": 189964000,
"revenueEstimated": 188580000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2021-07-28",
"epsActual": 0.36,
"epsEstimated": 0.33,
"revenueActual": 188076000,
"revenueEstimated": 188580000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2021-04-28",
"epsActual": 0.38,
"epsEstimated": 0.39,
"revenueActual": 186636000,
"revenueEstimated": 183000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2021-02-03",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 197043000,
"revenueEstimated": 183950000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2020-10-28",
"epsActual": 0.39,
"epsEstimated": 0.35,
"revenueActual": 177996000,
"revenueEstimated": 159740000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2020-07-30",
"epsActual": 0.33,
"epsEstimated": 0.28,
"revenueActual": 157824000,
"revenueEstimated": 133911272,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2020-05-06",
"epsActual": 0.33,
"epsEstimated": 0.21,
"revenueActual": 160753000,
"revenueEstimated": 102297363,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2020-02-05",
"epsActual": 0.41,
"epsEstimated": 0.32,
"revenueActual": 178629000,
"revenueEstimated": 139417756,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2019-10-30",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 140604000,
"revenueEstimated": 134212909,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2019-07-31",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 138018000,
"revenueEstimated": 124873428,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2019-05-01",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 132213000,
"revenueEstimated": 118991699,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2019-02-06",
"epsActual": 0.31,
"epsEstimated": 0.26,
"revenueActual": 140887000,
"revenueEstimated": 118163290,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2018-10-31",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 134989000,
"revenueEstimated": 119423076,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2018-08-01",
"epsActual": 0.27,
"epsEstimated": 0.24,
"revenueActual": 135509000,
"revenueEstimated": 120444444,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2018-05-02",
"epsActual": 0.17,
"epsEstimated": 0.16,
"revenueActual": 118290000,
"revenueEstimated": 111341176,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2018-02-07",
"epsActual": 0.24,
"epsEstimated": 0.27,
"revenueActual": 131901000,
"revenueEstimated": 148387500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2017-10-31",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 143735000,
"revenueEstimated": 135247058,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2017-08-02",
"epsActual": 0.4,
"epsEstimated": 0.28,
"revenueActual": 143976000,
"revenueEstimated": 97200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2017-05-03",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 128829000,
"revenueEstimated": 107333333,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2017-02-08",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 123888000,
"revenueEstimated": 111509999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2016-10-27",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 123299000,
"revenueEstimated": 117695454,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2016-08-02",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 83083000,
"revenueEstimated": 70315384,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2016-04-27",
"epsActual": -0.11,
"epsEstimated": -0.11,
"revenueActual": 53611000,
"revenueEstimated": 34109090,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2016-02-04",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 71782000,
"revenueEstimated": 64619999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2015-10-28",
"epsActual": 0.06,
"epsEstimated": 0.032,
"revenueActual": 65862000,
"revenueEstimated": 32950000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2015-07-29",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 73885000,
"revenueEstimated": 60463636,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2015-04-29",
"epsActual": 0.1,
"epsEstimated": 0.08,
"revenueActual": 70829000,
"revenueEstimated": 56639999,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2015-02-04",
"epsActual": 0.11,
"epsEstimated": 0.07,
"revenueActual": 71285000,
"revenueEstimated": 45372727,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2014-10-29",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 73933000,
"revenueEstimated": 50806250,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FORM",
"date": "2014-07-30",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 67352000,
"revenueEstimated": 58975000,
"lastUpdated": "2025-04-23"
}
],
"analyst": {
"estimates": [
{
"symbol": "FORM",
"date": "2028-12-27",
"revenueLow": 1218571002,
"revenueHigh": 1702196568,
"revenueAvg": 1470485431,
"ebitdaLow": 432390476,
"ebitdaHigh": 635413670,
"ebitdaAvg": 596060809,
"ebitLow": 353700195,
"ebitHigh": 556723389,
"ebitAvg": 517370528,
"netIncomeLow": 306285279,
"netIncomeHigh": 482318026,
"netIncomeAvg": 448196840,
"sgaExpenseLow": 215761379,
"sgaExpenseHigh": 301392597,
"sgaExpenseAvg": 260365595,
"epsAvg": 5.03494,
"epsHigh": 6.15885,
"epsLow": 3.91104,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "FORM",
"date": "2027-12-27",
"revenueLow": 1126692283,
"revenueHigh": 1341300337,
"revenueAvg": 1212535505,
"ebitdaLow": 354072772,
"ebitdaHigh": 468202586,
"ebitdaAvg": 419145471,
"ebitLow": 288098651,
"ebitHigh": 402228465,
"ebitAvg": 353171350,
"netIncomeLow": 249404980,
"netIncomeHigh": 348362071,
"netIncomeAvg": 305826740,
"sgaExpenseLow": 199493243,
"sgaExpenseHigh": 237491955,
"sgaExpenseAvg": 214692728,
"epsAvg": 3.81139,
"epsHigh": 4.44833,
"epsLow": 3.18472,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "FORM",
"date": "2026-12-27",
"revenueLow": 1023685255,
"revenueHigh": 1043757514,
"revenueAvg": 1033721385,
"ebitdaLow": 320635954,
"ebitdaHigh": 334266212,
"ebitdaAvg": 327451083,
"ebitLow": 264875459,
"ebitHigh": 278505717,
"ebitAvg": 271690588,
"netIncomeLow": 229269141,
"netIncomeHigh": 241087356,
"netIncomeAvg": 235178248.5,
"sgaExpenseLow": 181254717,
"sgaExpenseHigh": 184808731,
"sgaExpenseAvg": 183031724,
"epsAvg": 3.04833,
"epsHigh": 3.07851,
"epsLow": 2.9276,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "FORM",
"date": "2025-12-27",
"revenueLow": 780026967,
"revenueHigh": 780357064,
"revenueAvg": 780137000,
"ebitdaLow": 146789228,
"ebitdaHigh": 151146285,
"ebitdaAvg": 148967757,
"ebitLow": 99857228,
"ebitHigh": 104214285,
"ebitAvg": 102035757,
"netIncomeLow": 86130204,
"netIncomeHigh": 89908023,
"netIncomeAvg": 88019113.5,
"sgaExpenseLow": 138112341,
"sgaExpenseHigh": 138170788,
"sgaExpenseAvg": 138131823,
"epsAvg": 1.12876,
"epsHigh": 1.14806,
"epsLow": 1.09982,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "FORM",
"targetHigh": 200,
"targetLow": 118,
"targetConsensus": 157.57,
"targetMedian": 150
},
"ratings": {
"symbol": "FORM",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FORM",
"date": "2026-10-05",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-07-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-06-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2026-06-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2026-05-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-05-12",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-04-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2026-04-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2026-01-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-12-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-10-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2025-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-05-01",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-05-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-04-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-02-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2025-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2025-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2025-01-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2024-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-08-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-08-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-06-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-05-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-05-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2024-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-09-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-08-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-08-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-07-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2023-05-04",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2023-02-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2023-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-12-13",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2022-10-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-10-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-10-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-07-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-06-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2022-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2021-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2021-06-25",
"gradingCompany": "CL King",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2021-06-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2021-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2021-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2021-02-04",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2021-01-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2020-09-09",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2020-08-17",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2020-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2020-07-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2020-06-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2020-06-04",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-06-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2020-05-07",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-05-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-04-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-04-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-04-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-04-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2020-03-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-03-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-03-18",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2020-02-25",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2020-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2020-02-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2019-12-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2019-12-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2019-10-01",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2019-10-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2019-05-02",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2019-05-02",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2019-02-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2019-01-03",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2018-07-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2018-07-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2018-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2018-04-27",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2018-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2017-12-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2017-12-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2017-12-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2017-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2016-09-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2016-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2016-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2016-08-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2016-03-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2016-03-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2016-03-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2015-10-29",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2015-10-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2015-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2015-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2014-12-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2014-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2014-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2014-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2014-05-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2014-05-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FORM",
"date": "2014-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2013-12-12",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2012-11-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2012-10-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2012-10-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2012-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FORM",
"date": "2012-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FORM",
"date": "2012-04-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Wall Street says Elon Musk's Terafab talks with TSMC could spell bad news for Intel",
"url": "https://www.cnbc.com/2026/10/06/wall-street-says-elon-musks-terafab-talks-with-tsmc-could-be-bad-news-for-intel.html",
"source": "CNBC",
"date": "2026-10-06T17:16:35Z",
"summary": "A possible deal between Elon Musk and Taiwan Semiconductor Manufacturing involving Terafab , the huge semiconductor factory in Texas that the tech CEO is building, could be bad news for incumbent SpaceX partner Intel , which saw its stock tumble Tuesday for a second day in a row.",
"image": "https://image.cnbcfm.com/api/v1/image/108361018-1789022647868-gettyimages-1236120215-TSMC.jpeg?v=1789022677&w=1920&h=1080"
},
{
"title": "Berkshire Bought $193 Million More Lennar. Abel Doesn't \"Envision a Quick Recovery",
"url": "https://finance.yahoo.com/real-estate/articles/berkshire-bought-193-million-more-170056759.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T17:00:56Z",
"summary": "Over two days last week, Berkshire Hathaway (NYSE:BRK-B) bought about 2.4 million more Class A shares of Lennar (NYSE:LEN), paying between $78.37 and $81.90 in a roughly $193 million purchase.\n\nBy Monday's close, Lennar had fallen to $74.44 after a 6.73% one-day drop. The stock n",
"image": "https://s.yimg.com/lo/mysterio/api/674b699d6b963e996ede053a6e8a5808e67b1191ad019afe0273ee93fb9209dd/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F72895aba0e4cec3223ce7d55532864bb.jpg"
},
{
"title": "Boomers' dividend stocks take beating as bond yields rise, with retirement income on the line",
"url": "https://www.cnbc.com/2026/10/06/dividend-stocks-bond-yields-retirement-income.html",
"source": "CNBC",
"date": "2026-10-06T16:59:17Z",
"summary": "* The rapid rise in bond yields led by the 10-Year U.S. Treasury has made dividend stocks less attractive as income investments.\n\n* This market dynamic has hit stock prices hard in sectors that income-seeking investors such as seniors rely on, from real estate to utilities and ma",
"image": "https://image.cnbcfm.com/api/v1/image/108373379-1791299672176-gettyimages-1882763443-dsc09601.jpeg?v=1791299695&w=1920&h=1080"
},
{
"title": "What We Know About the Death of the Russian Plague-Lab Worker",
"url": "https://www.wsj.com/health/russia-plague-lab-death-risk-76f6de11",
"source": "The Wall Street Journal",
"date": "2026-10-06T16:52:00Z",
"summary": "Russian authorities face growing international pressure to explain the death of a woman who worked at a plague research institute in Siberia.View more\n\nRussian authorities investigating the death of a woman who worked at a plague research institute in Siberia are coming under gro",
"image": "https://images.wsj.net/im-85992561/social"
},
{
"title": "Europe's Battery Revolution Needs More Time, and Patient Lenders",
"url": "https://www.bloomberg.com/news/newsletters/2026-10-06/europe-s-battery-revolution-needs-more-time-and-patient-lenders",
"source": "Bloomberg Business",
"date": "2026-10-06T16:45:55Z",
"summary": "Welcome to The Brink. I'm Giulia Morpurgo, a reporter in London, where I'm following the growing pains facing Europe's bid for car battery independence. We also have news on BT Group's acquisition of struggling rival TalkTalk and the latest on Allen Media's debt woes. Follow this",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iuRYkRpJ84MQ/v22/1200x800.jpg"
},
{
"title": "Badenoch pledges to halve employers' NI contributions for younger workers",
"url": "https://www.ft.com/content/aae1fc0b-2c24-4e44-a2b7-886ad2cc5ffe",
"source": "Financial Times News",
"date": "2026-10-06T16:00:07Z",
"summary": "The Conservatives have vowed to halve employers' national insurance for workers aged 21 to 24 years old if they win the next general election in a bid to bolster the party's offer to young people.\n\nThe opposition party said their proposal to cut employer NI from its current rate ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2Ff1201dd9-9cfa-4dbd-bade-340d3c7635e3.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Silicon Valley's acqui-hire ruse may have passed its prime",
"url": "https://www.ft.com/content/4aabf94b-2c5c-4ea6-9e5a-660c17ca84db",
"source": "Financial Times News",
"date": "2026-10-06T15:59:29Z",
"summary": "Imagine not being invited to the office party -- one where attendees are gifted with swag bags containing millions of dollars. That's the position two employees of chipmaker Groq found themselves in when mega-sized rival Nvidia hired most of their colleagues. Selective guest list",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F31dd3ec0-6f7e-4ea9-aa9c-b34b6953bd0e.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "The Energy Report: Diesel Crack Relief",
"url": "https://www.investing.com/analysis/the-energy-report-diesel-crack-relief-200689039",
"source": "Investing.com",
"date": "2026-10-06T15:28:57Z",
"summary": "We're seeing relief in the part of the energy complex that has felt the most pressure: the diesel crack. It has fallen below $100, down $4.49 overnight, signaling that Europe's release of supplies is easing panic buying.\n\nAfter a stretch that pushed European diesel cracks through",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Separatist victory in Quebec tests Canada's united front against US",
"url": "https://www.ft.com/content/c9aa72e9-9c96-4330-9372-1f00925b9f66",
"source": "Financial Times News",
"date": "2026-10-06T15:24:54Z",
"summary": "Voters in Quebec have elected the separatist Parti Québécois in a dramatic political comeback that paves the way for a sovereignty vote on whether the province should leave Canada.\n\nThe party won close to 30 per cent of the vote, gaining 59 of the provincial assembly's 127 seats ",
"image": ""
},
{
"title": "Earnings call transcript: RPM International posts Q1 2026 EPS beat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-rpm-international-posts-q1-2026-eps-beat-93CH-4934933",
"source": "Investing.com",
"date": "2026-10-06T15:20:35Z",
"summary": "RPM International reported first-quarter fiscal 2027 adjusted earnings that topped Wall Street expectations, while revenue matched forecasts, as the coatings and building products maker said record sales and profit were offset by margin pressure and a tougher inflation outlook. A",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "What are VA loan rates today, Oct. 6, 2026 -- and the best lenders",
"url": "https://www.cnbc.com/select/what-are-va-loan-rates-today-oct-6-2026/",
"source": "CNBC",
"date": "2026-10-06T15:15:09Z",
"summary": "The 30-year fixed-rate for VA loans is 7.10% as of today, according to data released by Optimal Blue. That's slightly higher than Friday.\n\nThe Optimal Blue Mortgage Market Indices is an average of locked rates during the weekday prior across a third of all mortgage providers in t",
"image": "https://image.cnbcfm.com/api/v1/image/108336658-1784299122906-gettyimages-2203659327-sandyrobertk2_055.jpeg?v=1784299145&w=1920&h=1080"
},
{
"title": "Citadel's Rubner sees stronger setup for US stocks in Q4 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/citadels-rubner-sees-stronger-setup-for-us-stocks-in-q4-93CH-4934920",
"source": "Investing.com",
"date": "2026-10-06T15:14:00Z",
"summary": "Investing.com -- US equities reached all-time highs as Citadel's Scott Rubner outlined a more favorable framework for the fourth quarter, citing improved market conditions following September's reset.\n\nRubner noted that September reduced several market excesses. Positioning decli",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "BWX Technologies stock jumps on New Brunswick reactor selection By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bwx-technologies-stock-jumps-on-new-brunswick-reactor-selection-4934917",
"source": "Investing.com",
"date": "2026-10-06T15:04:48Z",
"summary": "Investing.com -- BWX Technologies Inc (NYSE:BWXT) shares rose 8% in Tuesday trade after the company announced its BANR microreactor technology was selected for a Transportable Nuclear Power Plant project in Belledune, New Brunswick.\n\nProdigy Clean Energy, Pabineau First Nation an",
"image": "https://content-media.investing.com/news/LYNXMPEM3917D_1200_L.jpg"
},
{
"title": "More Breakups Are Coming, and One Company Is Doing It Twice",
"url": "https://finance.yahoo.com/markets/stocks/articles/more-breakups-coming-one-company-144021426.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T14:40:21Z",
"summary": "* Four major corporate splits are upcoming, with MSGS separating the Knicks and Rangers into two distinct public companies by October 2026.\n\n* Keurig Dr Pepper's coffee spinoff carries significant execution risk as Russ Torres becomes its third CEO candidate ahead of the early 20",
"image": "https://s.yimg.com/lo/mysterio/api/03d5bd64b4ce06dc248d241e5690a819a0fef4b99ea049a93c8963c073af09b3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F4e02c54de21e0d0b995e7c85f2d76831.jpg"
},
{
"title": "Doctor, 48, Pays Her Advisor $20,000 A Year On $2M. Her CPA Asked One Question The Advisor Couldn't Answer",
"url": "https://finance.yahoo.com/markets/stocks/articles/doctor-48-pays-her-advisor-131506177.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T13:15:06Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nA 48-year-old physician and her husband have built a $2 million portfolio, and they pay their advisor a 1% annual fee, or about $20,000 a year. When their CPA reviewed their retu",
"image": "https://s.yimg.com/lo/mysterio/api/545245fc893e0ba97367a52e94b5e811ffb4d775fbc8bf4fa561a701b0c4c624/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_79%2Fbcc597c80e611e1192293a28aead88ba.jpg"
},
{
"title": "Buy 5 Growth Stocks to Boost Your Portfolio in Q4 After a Mixed Q3",
"url": "https://www.zacks.com/stock/news/3000866/buy-5-growth-stocks-to-boost-your-portfolio-in-q4-after-a-mixed-q3?cid=CS-ZC-FT-analyst_blog|investment_ideas-3000866",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:38:00Z",
"summary": "Zacks Investment Research identifies five growth stocks with Zacks Rank #1 (Strong Buy) ratings expected to perform well in Q4 2026, supported by softer inflation, lower bond yields, and reduced crude oil prices. The picks include Quanta Services (infrastructure/AI data centers),",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8b/182296.webp"
},
{
"title": "3 Stocks to Buy From the Prospering Semiconductor Industry",
"url": "https://www.zacks.com/commentary/3000870/3-stocks-to-buy-from-the-prospering-semiconductor-industry?cid=CS-STOCKNEWSAPI-FT-industry_outlook-3000870",
"source": "Zacks Investment Research",
"date": "2026-10-06 11:51:07",
"summary": "The Zacks Electronics - Semiconductors industry players like AMAT, LRCX and FORM gain from the growing proliferation of AI that is driving sustained demand for advanced semiconductors.",
"image": "https://images.financialmodelingprep.com/news/3-stocks-to-buy-from-the-prospering-semiconductor-industry-20261006.jpg"
},
{
"title": "FormFactor (NASDAQ:FORM) Shares Gap Up – What’s Next?",
"url": "https://www.defenseworld.net/2026/10/02/formfactor-nasdaqform-shares-gap-up-whats-next.html",
"source": "Defense World",
"date": "2026-10-02 05:41:05",
"summary": "FormFactor, Inc. (NASDAQ: FORM - Get Free Report) gapped up before the market opened on Wednesday. The stock had previously closed at $136.25, but opened at $142.30. FormFactor shares last traded at $146.56, with a volume of 281,596 shares trading hands. Analyst Ratings Changes A",
"image": "https://images.financialmodelingprep.com/news/formfactor-nasdaqform-shares-gap-up-whats-next-20261002.png"
},
{
"title": "Micron Q4 Earnings Beat Estimates on Strong Pricing and AI Demand",
"url": "https://www.zacks.com/stock/news/2998700/micron-q4-earnings-beat-estimates-on-strong-pricing-and-ai-demand?cid=CS-ZC-FT-analyst_blog|earnings_article-2998700",
"source": "Zacks Investment Research",
"date": "2026-10-01T11:52:00Z",
"summary": "Micron Technology reported record Q4 fiscal 2026 revenues of $54.23B with earnings surging 11-fold to $33.42 per share, driven by strong AI demand and tight memory/storage pricing. The company expects Q1 fiscal 2027 revenues of $61.5B and projects 2027 to be another record year w",
"image": "https://staticx-tuner.zacks.com/images/articles/main/0b/1508.jpg"
},
{
"title": "Should Investors Bet on Diodes After the ElevATE Acquisition?",
"url": "https://www.zacks.com/stock/news/2998329/should-investors-bet-on-diodes-after-the-elevate-acquisition?cid=CS-ZC-FT-analyst_blog|investment_ideas-2998329",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:45:00Z",
"summary": "Diodes Incorporated completed a $250 million acquisition of ElevATE Semiconductor to strengthen its position in the automated test equipment market. ElevATE is expected to contribute $50M in revenue within the first 12 months and deliver over 20% annual revenue growth thereafter.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c3/215.jpg"
},
{
"title": "FormFactor Announces Participation in 18th Annual CEO Investor Summit 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/30/3372365/0/en/formfactor-announces-participation-in-18th-annual-ceo-investor-summit-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-30 16:01:00",
"summary": "LIVERMORE, Calif., Sept. 30, 2026 (GLOBE NEWSWIRE) -- FormFactor, Inc. (NASDAQ: FORM), today announced management's participation in the 18th Annual CEO Investor Summit 2026, being held Tuesday, October 13th at the St. Regis Hotel in San Francisco, California.",
"image": "https://images.financialmodelingprep.com/news/formfactor-announces-participation-in-18th-annual-ceo-investor-summit-20260930.jpg"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Ally Financial, BankUnited, Ciena Corporation, CoreWeave, Dow, FormFactor, Lumentum Holdings, Moderna, Target, and More",
"url": "https://247wallst.com/investing/2026/09/30/here-are-wednesdays-top-wall-street-analyst-research-calls-ally-financial-bankunited-ciena-corporation-coreweave-dow-formfactor-lumentum-holdings-moderna-target-and-more/",
"source": "247 Wallst",
"date": "2026-09-30 08:02:52",
"summary": "Rising Treasury yields are rattling markets heading into the final trading day of Q3, and Wall Street analysts are making bold moves on a wide range of stocks from big-box retail to AI infrastructure. Find out who got cut and who got a fresh vote of confidence.",
"image": "https://images.financialmodelingprep.com/news/here-are-wednesdays-top-wall-street-analyst-research-calls-20260930.jpg"
},
{
"title": "FormFactor CEO Mike Slessor Sells 17,510 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/22/formfactor-ceo-mike-slessor-sells-17-510-shares/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-22T13:06:01Z",
"summary": "FormFactor CEO Mike Slessor sold 17,510 shares worth approximately $1.8 million on September 16, 2026, under a pre-established Rule 10b5-1 trading plan. The sale occurred after the stock surged 229% over one year. Despite the transaction, Slessor retains a substantial stake of 46",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Buy 3 Needham Mutual Funds for Long-Term Gains",
"url": "https://www.zacks.com/stock/news/2991063/buy-3-needham-mutual-funds-for-long-term-gains?cid=CS-ZC-FT-mutual_fund_commentary-2991063",
"source": "Zacks Investment Research",
"date": "2026-09-17T11:02:00Z",
"summary": "The Federal Reserve raised interest rates as anticipated and reported modestly higher inflation expectations. Despite the rate hike, the Fed raised its GDP growth outlook and characterized the labor market as solid, suggesting economic resilience.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6a/353.jpg"
},
{
"title": "Bank of America Corp DE Purchases New Shares in FormFactor, Inc. $FORM",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-purchases-new-shares-in-formfactor-inc-form.html",
"source": "Defense World",
"date": "2026-09-17 03:26:45",
"summary": "Bank of America Corp DE bought a new stake in FormFactor, Inc. (NASDAQ: FORM) during the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,783,638 shares of the semicondu",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-purchases-new-shares-in-20260917.png"
}
],
"whale_insider": {
"insider": [
{
"symbol": "FORM",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 475467,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8737,
"price": 104.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026062602/0001628280-26-062602-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 467694,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7773,
"price": 105.12,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026062602/0001628280-26-062602-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-16",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 466694,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 105.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026062602/0001628280-26-062602-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-09-04",
"transactionDate": "2026-09-03",
"reportingCik": "0001498143",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 24426,
"reportingName": "STEVEN-WAISS KELLEY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 96.1001,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026060753/0001628280-26-060753-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 497724,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2482,
"price": 128.72,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/0001628280-26-057485-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 494832,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2892,
"price": 129.55,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/0001628280-26-057485-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 491550,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3282,
"price": 130.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/0001628280-26-057485-index.htm"
},
{
"symbol": "FORM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001590177",
"companyCik": "0001039399",
"transactionType": "S-Sale",
"securitiesOwned": 490425,
"reportingName": "SLESSOR MIKE",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1125,
"price": 131.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1039399/000162828026057485/0001628280-26-057485-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FORM",
"executed_at": "2026-10-06T18:01:12.974000Z",
"size": 921.0,
"price": 142.905,
"premium": 131615.505,
"volume": 921.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T17:59:16.760000Z",
"size": 300.0,
"price": 142.95,
"premium": 42885.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T17:59:16.762000Z",
"size": 297.0,
"price": 142.95,
"premium": 42456.149999999994,
"volume": 297.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T18:01:13.054000Z",
"size": 279.0,
"price": 143.06,
"premium": 39913.74,
"volume": 279.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T18:01:15.664000Z",
"size": 226.0,
"price": 143.255,
"premium": 32375.629999999997,
"volume": 226.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T17:59:16.763000Z",
"size": 203.0,
"price": 142.95,
"premium": 29018.85,
"volume": 203.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T18:01:12.987000Z",
"size": 200.0,
"price": 143.0,
"premium": 28600.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FORM",
"executed_at": "2026-10-06T17:59:16.760000Z",
"size": 200.0,
"price": 142.95,
"premium": 28589.999999999996,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FORM",
"date": "20261005",
"ats_volume": 0,
"total_volume": 816268,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FORM",
"days": [
{
"date": "2026-10-06",
"close": 143.64,
"vwap": 144.83,
"volume": 741932,
"vwap_discount_pct": 0.83
},
{
"date": "2026-10-05",
"close": 147.99,
"vwap": 148.03,
"volume": 13931860,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-02",
"close": 149.15,
"vwap": 148.81,
"volume": 2035718,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-01",
"close": 148.44,
"vwap": 147.65,
"volume": 1200761,
"vwap_discount_pct": -0.53
},
{
"date": "2026-09-30",
"close": 149.31,
"vwap": 147.65,
"volume": 2289678,
"vwap_discount_pct": -1.11
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"size": 75,
"executed_at": "2026-10-06T13:49:46.332000Z",
"implied_volatility": "0.754295115743226",
"volume": 154,
"underlying_price": "146.57",
"delta": "-0.4373976204075443",
"option_type": "put",
"nbbo_bid": "5.10",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 1214,
"price": "6.42",
"option_chain_id": "FORM261016P00145000",
"strike": "145",
"nbbo_ask": "7.40",
"premium": "48150.00",
"expiry": "2026-10-16"
},
{
"size": 75,
"executed_at": "2026-10-06T13:49:46.332000Z",
"implied_volatility": "0.754295115743226",
"volume": 79,
"underlying_price": "146.57",
"delta": "-0.4373976204075443",
"option_type": "put",
"nbbo_bid": "5.10",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 1214,
"price": "6.42",
"option_chain_id": "FORM261016P00145000",
"strike": "145",
"nbbo_ask": "7.40",
"premium": "48150.00",
"expiry": "2026-10-16"
},
{
"size": 10,
"executed_at": "2026-10-06T17:30:07.301000Z",
"implied_volatility": "0.74898987233714",
"volume": 10,
"underlying_price": "143.79",
"delta": "0.753654145740849",
"option_type": "call",
"nbbo_bid": "34.10",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 104,
"price": "35.45",
"option_chain_id": "FORM270115C00120000",
"strike": "120",
"nbbo_ask": "36.30",
"premium": "35450.00",
"expiry": "2027-01-15"
},
{
"size": 40,
"executed_at": "2026-10-06T16:53:05.421000Z",
"implied_volatility": "0.701654020042234",
"volume": 201,
"underlying_price": "143.24",
"delta": "-0.514968238579055",
"option_type": "put",
"nbbo_bid": "7.20",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 1214,
"price": "7.50",
"option_chain_id": "FORM261016P00145000",
"strike": "145",
"nbbo_ask": "7.50",
"premium": "30000.00",
"expiry": "2026-10-16"
},
{
"size": 40,
"executed_at": "2026-10-06T14:00:01.361000Z",
"implied_volatility": "0.718122084805676",
"volume": 48,
"underlying_price": "146.765",
"delta": "0.454358413936784",
"option_type": "call",
"nbbo_bid": "5.60",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 706,
"price": "5.60",
"option_chain_id": "FORM261016C00150000",
"strike": "150",
"nbbo_ask": "6.20",
"premium": "22400.00",
"expiry": "2026-10-16"
},
{
"size": 5,
"executed_at": "2026-10-06T13:30:10.583000Z",
"implied_volatility": "0.848208017418345",
"volume": 5,
"underlying_price": "148.06",
"delta": "-0.1862258996080835",
"option_type": "put",
"nbbo_bid": "40.10",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 5,
"price": "42.50",
"option_chain_id": "FORM290119P00120000",
"strike": "120",
"nbbo_ask": "42.50",
"premium": "21250.00",
"expiry": "2029-01-19"
},
{
"size": 5,
"executed_at": "2026-10-06T14:29:23.405000Z",
"implied_volatility": "0.81636996361167",
"volume": 5,
"underlying_price": "145.82",
"delta": "-0.606423862336747",
"option_type": "put",
"nbbo_bid": "26.60",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 2,
"price": "28.31",
"option_chain_id": "FORM261120P00165000",
"strike": "165",
"nbbo_ask": "29.10",
"premium": "14155.00",
"expiry": "2026-11-20"
},
{
"size": 34,
"executed_at": "2026-10-06T17:53:55.721000Z",
"implied_volatility": "0.716679276644169",
"volume": 126,
"underlying_price": "143.1701",
"delta": "0.3729002156829122",
"option_type": "call",
"nbbo_bid": "4.00",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 706,
"price": "4.10",
"option_chain_id": "FORM261016C00150000",
"strike": "150",
"nbbo_ask": "4.10",
"premium": "13940.00",
"expiry": "2026-10-16"
},
{
"size": 4,
"executed_at": "2026-10-06T13:49:46.234000Z",
"implied_volatility": "0.769712076360656",
"volume": 5,
"underlying_price": "146.56",
"delta": "0.543382628177054",
"option_type": "call",
"nbbo_bid": "26.50",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 4,
"price": "27.00",
"option_chain_id": "FORM270416C00165000",
"strike": "165",
"nbbo_ask": "28.60",
"premium": "10800.00",
"expiry": "2027-04-16"
},
{
"size": 2,
"executed_at": "2026-10-06T16:11:15.734000Z",
"implied_volatility": "0.812025141768323",
"volume": 2,
"underlying_price": "143.545",
"delta": "0.697967099480206",
"option_type": "call",
"nbbo_bid": "51.00",
"sector": "Technology",
"underlying_symbol": "FORM",
"open_interest": 11,
"price": "53.50",
"option_chain_id": "FORM280121C00145000",
"strike": "145",
"nbbo_ask": "53.50",
"premium": "10700.00",
"expiry": "2028-01-21"
}
],
"net_premium": {
"ticker": "FORM",
"net_call_premium": "-1792.00",
"net_put_premium": "176421.00",
"call_premium": "235466.00",
"put_premium": "251228.00",
"bullish_premium": "135678.00",
"bearish_premium": "313891.00",
"put_call_ratio": "2.2222222222222222222222222222",
"iv_rank": "47.0101",
"implied_move_perc": "0.154",
"gex_ratio": "0.57754301335974127247",
"gex_net_change": "-2543.2057",
"gex_call": "11990.8385",
"gex_put": "-6925.2250",
"gex_net": 5065.6135,
"gex_call_delta": "722758.9453",
"gex_put_delta": "-152923.5696",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 1214,
"option_type": "put",
"delta": -0.507570529892257,
"ask_volume": 202,
"last_price": "7.20",
"implied_volatility": "0.699506685149249",
"gamma": 0.0233120116720121,
"avg_price": "6.7091162790697674418604651161",
"bid_volume": 13,
"nbbo_ask": "8.20",
"strike": "145",
"option_symbol": "FORM261016P00145000",
"total_premium": "144246.00",
"iv": 0.716681451579528,
"volume": 215,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 269,
"option_type": "put",
"delta": -0.1138367720275165,
"ask_volume": 150,
"last_price": "0.95",
"implied_volatility": "0.702617760661105",
"gamma": 0.01105159729682234,
"avg_price": "0.9438423645320197044334975371",
"bid_volume": 53,
"nbbo_ask": "1.30",
"strike": "125",
"option_symbol": "FORM261016P00125000",
"total_premium": "19160.00",
"iv": 0.730359528182641,
"volume": 203,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 706,
"option_type": "call",
"delta": 0.375594517420688,
"ask_volume": 52,
"last_price": "4.10",
"implied_volatility": "0.716679276644169",
"gamma": 0.0228827591153307,
"avg_price": "4.8317460317460317460317460318",
"bid_volume": 71,
"nbbo_ask": "4.10",
"strike": "150",
"option_symbol": "FORM261016C00150000",
"total_premium": "60880.00",
"iv": 0.69445630079628,
"volume": 126,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 139,
"option_type": "put",
"delta": -0.281437310908475,
"ask_volume": 19,
"last_price": "3.00",
"implied_volatility": "0.683335779070987",
"gamma": 0.0196206837685625,
"avg_price": "3.1896428571428571428571428571",
"bid_volume": 9,
"nbbo_ask": "3.40",
"strike": "135",
"option_symbol": "FORM261016P00135000",
"total_premium": "8931.00",
"iv": 0.720409864527018,
"volume": 28,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 680,
"option_type": "put",
"delta": -0.01044774366393989,
"ask_volume": 0,
"last_price": "0.13",
"implied_volatility": "1.032719206695336",
"gamma": 0.001186016706233299,
"avg_price": "0.13",
"bid_volume": 22,
"nbbo_ask": "0.95",
"strike": "100",
"option_symbol": "FORM261016P00100000",
"total_premium": "286.00",
"iv": 0.977927777438625,
"volume": 22,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 254,
"option_type": "call",
"delta": 0.1935197299019866,
"ask_volume": 11,
"last_price": "1.90",
"implied_volatility": "0.730759044906372",
"gamma": 0.01636478740718325,
"avg_price": "2.4294444444444444444444444444",
"bid_volume": 4,
"nbbo_ask": "2.00",
"strike": "160",
"option_symbol": "FORM261016C00160000",
"total_premium": "4373.00",
"iv": 0.702423801919109,
"volume": 18,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "FORM",
"expires": "2026-11-20",
"open_interest": 264,
"option_type": "put",
"delta": -0.2124766831410061,
"ask_volume": 8,
"last_price": "5.52",
"implied_volatility": "0.794290583183737",
"gamma": 0.00743397688329659,
"avg_price": "5.2314285714285714285714285715",
"bid_volume": 5,
"nbbo_ask": "5.90",
"strike": "120",
"option_symbol": "FORM261120P00120000",
"total_premium": "7324.00",
"iv": 0.772855319993693,
"volume": 14,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "FORM",
"expires": "2026-10-16",
"open_interest": 203,
"option_type": "put",
"delta": -0.1836859008910825,
"ask_volume": 3,
"last_price": "1.83",
"implied_volatility": "0.709675458152237",
"gamma": 0.0156032025882021,
"avg_price": "1.5650000000000000000000000000",
"bid_volume": 11,
"nbbo_ask": "2.30",
"strike": "130",
"option_symbol": "FORM261016P00130000",
"total_premium": "2191.00",
"iv": 0.713395910808912,
"volume": 14,
"nbbo_bid": "1.55"
}
],
"gamma_profile": {
"ticker": "FORM",
"spot": 143.64,
"date": "2026-10-06",
"flip_point": 128.45,
"net_gex": 5065.61,
"call_walls": [
{
"strike": 140.0,
"gex": 3135.37
},
{
"strike": 150.0,
"gex": 1821.64
},
{
"strike": 135.0,
"gex": 1565.65
}
],
"put_walls": [
{
"strike": 145.0,
"gex": -2802.73
},
{
"strike": 140.0,
"gex": -909.39
},
{
"strike": 130.0,
"gex": -531.08
}
],
"by_strike": [
{
"strike": 85.0,
"call_gex": 3.0,
"put_gex": -32.93,
"net_gex": -29.93
},
{
"strike": 90.0,
"call_gex": 11.26,
"put_gex": -32.57,
"net_gex": -21.3
},
{
"strike": 95.0,
"call_gex": 8.8,
"put_gex": -15.17,
"net_gex": -6.37
},
{
"strike": 100.0,
"call_gex": 93.95,
"put_gex": -81.68,
"net_gex": 12.27
},
{
"strike": 105.0,
"call_gex": 53.43,
"put_gex": -68.49,
"net_gex": -15.06
},
{
"strike": 110.0,
"call_gex": 88.56,
"put_gex": -204.57,
"net_gex": -116.01
},
{
"strike": 115.0,
"call_gex": 308.05,
"put_gex": -171.76,
"net_gex": 136.29
},
{
"strike": 120.0,
"call_gex": 183.09,
"put_gex": -367.33,
"net_gex": -184.24
},
{
"strike": 125.0,
"call_gex": 226.65,
"put_gex": -472.55,
"net_gex": -245.9
},
{
"strike": 130.0,
"call_gex": 1278.64,
"put_gex": -531.08,
"net_gex": 747.56
},
{
"strike": 135.0,
"call_gex": 1565.65,
"put_gex": -462.82,
"net_gex": 1102.83
},
{
"strike": 140.0,
"call_gex": 3135.37,
"put_gex": -909.39,
"net_gex": 2225.98
},
{
"strike": 145.0,
"call_gex": 434.56,
"put_gex": -2802.73,
"net_gex": -2368.17
},
{
"strike": 150.0,
"call_gex": 1821.64,
"put_gex": -509.23,
"net_gex": 1312.41
},
{
"strike": 155.0,
"call_gex": 536.98,
"put_gex": -117.47,
"net_gex": 419.51
},
{
"strike": 160.0,
"call_gex": 573.93,
"put_gex": -8.56,
"net_gex": 565.37
},
{
"strike": 165.0,
"call_gex": 85.63,
"put_gex": -75.36,
"net_gex": 10.27
},
{
"strike": 170.0,
"call_gex": 151.71,
"put_gex": -0.74,
"net_gex": 150.97
},
{
"strike": 175.0,
"call_gex": 104.34,
"put_gex": -0.72,
"net_gex": 103.62
},
{
"strike": 180.0,
"call_gex": 705.87,
"put_gex": -1.4,
"net_gex": 704.47
},
{
"strike": 185.0,
"call_gex": 220.6,
"put_gex": 0.0,
"net_gex": 220.6
},
{
"strike": 190.0,
"call_gex": 33.52,
"put_gex": -0.0,
"net_gex": 33.52
},
{
"strike": 195.0,
"call_gex": 23.26,
"put_gex": 0.0,
"net_gex": 23.26
},
{
"strike": 200.0,
"call_gex": 174.42,
"put_gex": 0.0,
"net_gex": 174.42
},
{
"strike": 210.0,
"call_gex": 23.77,
"put_gex": 0.0,
"net_gex": 23.77
}
]
},
"oi_changes": {
"net_call_oi_change": 11,
"net_put_oi_change": 1188,
"top": [
{
"strike": "145",
"oi_change": 1189,
"type": "put"
},
{
"strike": "150",
"oi_change": 14,
"type": "call"
},
{
"strike": "130",
"oi_change": -2,
"type": "call"
},
{
"strike": "140",
"oi_change": -1,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": -11.3,
"D": -40.3,
"P": 48.9,
"O": -31.7,
"C": 28.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 20.4,
"T": 100.0,
"RS": 100.0,
"V": -16.3,
"F": -54.9,
"OI": -98.2,
"S": 24.7,
"IV": -3.4,
"B": null,
"Liquidity": 3.0,
"OpeningConfidence": 5.6,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ trend +100",
"+ relative strength +100",
"- open-interest change -98",
"- aggressive flow -55",
"+ skew +25"
]
}
},
"technical": {
"price": 143.6168,
"rsi": 65.77347269818938,
"sma20": 126.08234,
"sma50": 117.05433600000002,
"sma200": 109.44888400000004,
"adx": 24.946025649827302,
"atr": 7.14,
"atr_pct": 4.97,
"atr_expansion_pct": 5.7,
"di_plus": 49.5,
"di_minus": 7.4,
"high_52w": 159.93,
"low_52w": 35.28,
"sma50_series": [
{
"close": 124.59,
"ma": 125.28100000000006
},
{
"close": 115.07,
"ma": 125.68040000000006
},
{
"close": 125.11,
"ma": 126.33820000000007
},
{
"close": 126.02,
"ma": 126.91460000000006
},
{
"close": 126.61,
"ma": 127.33620000000006
},
{
"close": 116.7,
"ma": 127.50880000000006
},
{
"close": 124.25,
"ma": 127.98680000000006
},
{
"close": 120.62,
"ma": 128.44060000000005
},
{
"close": 115.81,
"ma": 128.92860000000005
},
{
"close": 130.24,
"ma": 129.59360000000004
},
{
"close": 139.21,
"ma": 130.35960000000006
},
{
"close": 152.6,
"ma": 131.34840000000003
},
{
"close": 140.24,
"ma": 132.06380000000004
},
{
"close": 139.95,
"ma": 132.76040000000003
},
{
"close": 149.55,
"ma": 133.39540000000005
},
{
"close": 156.66,
"ma": 134.10720000000003
},
{
"close": 142.79,
"ma": 134.48700000000005
},
{
"close": 141.42,
"ma": 134.75100000000003
},
{
"close": 148.75,
"ma": 135.16040000000004
},
{
"close": 130.74,
"ma": 135.18280000000004
},
{
"close": 144.17,
"ma": 135.51260000000005
},
{
"close": 159.93,
"ma": 135.96700000000004
},
{
"close": 147.13,
"ma": 136.02900000000005
},
{
"close": 123.59,
"ma": 135.66000000000005
},
{
"close": 118.67,
"ma": 135.10980000000006
},
{
"close": 106.05,
"ma": 134.26340000000005
},
{
"close": 111.59,
"ma": 133.39360000000005
},
{
"close": 119.44,
"ma": 132.90380000000007
},
{
"close": 117.52,
"ma": 132.57060000000007
},
{
"close": 110.3,
"ma": 132.0660000000001
},
{
"close": 116.33,
"ma": 131.67400000000006
},
{
"close": 115.81,
"ma": 131.24280000000007
},
{
"close": 107.11,
"ma": 130.69760000000005
},
{
"close": 105.57,
"ma": 129.90900000000005
},
{
"close": 105.31,
"ma": 129.03280000000004
},
{
"close": 113.75,
"ma": 128.41420000000005
},
{
"close": 113.39,
"ma": 127.72460000000005
},
{
"close": 112.75,
"ma": 126.95160000000006
},
{
"close": 104.04,
"ma": 126.39200000000007
},
{
"close": 98.8,
"ma": 125.78180000000006
},
{
"close": 88.23,
"ma": 124.98660000000005
},
{
"close": 83.45,
"ma": 124.13020000000006
},
{
"close": 105.38,
"ma": 123.88940000000007
},
{
"close": 106.2,
"ma": 123.66940000000005
},
{
"close": 108.8,
"ma": 123.33920000000006
},
{
"close": 120.3,
"ma": 123.18520000000007
},
{
"close": 114.44,
"ma": 122.89420000000005
},
{
"close": 115.21,
"ma": 122.46880000000004
},
{
"close": 117.39,
"ma": 122.15600000000003
},
{
"close": 112.47,
"ma": 121.80100000000004
},
{
"close": 121.07,
"ma": 121.73060000000004
},
{
"close": 128.77,
"ma": 122.00460000000002
},
{
"close": 131.67,
"ma": 122.13580000000003
},
{
"close": 131.6,
"ma": 122.24740000000003
},
{
"close": 138.16,
"ma": 122.47840000000004
},
{
"close": 124.34,
"ma": 122.63120000000005
},
{
"close": 114.95,
"ma": 122.44520000000004
},
{
"close": 115.71,
"ma": 122.34700000000004
},
{
"close": 114.16,
"ma": 122.31400000000005
},
{
"close": 107.9,
"ma": 121.86720000000005
},
{
"close": 107.72,
"ma": 121.23740000000005
},
{
"close": 108.1,
"ma": 120.34740000000005
},
{
"close": 110.23,
"ma": 119.74720000000005
},
{
"close": 101.7,
"ma": 118.98220000000005
},
{
"close": 100.61,
"ma": 118.00340000000006
},
{
"close": 95.41,
"ma": 116.77840000000006
},
{
"close": 96.58,
"ma": 115.85420000000005
},
{
"close": 96.76,
"ma": 114.96100000000006
},
{
"close": 103.9,
"ma": 114.06400000000005
},
{
"close": 109.86,
"ma": 113.64640000000004
},
{
"close": 114.18,
"ma": 113.04660000000005
},
{
"close": 112.12,
"ma": 112.09040000000005
},
{
"close": 114.95,
"ma": 111.44680000000004
},
{
"close": 102.94,
"ma": 111.03380000000004
},
{
"close": 101.69,
"ma": 110.69420000000005
},
{
"close": 104.82,
"ma": 110.66960000000006
},
{
"close": 111.53,
"ma": 110.66840000000006
},
{
"close": 118.38,
"ma": 110.64720000000005
},
{
"close": 119.31,
"ma": 110.68300000000005
},
{
"close": 126.01,
"ma": 110.99720000000005
},
{
"close": 131.26,
"ma": 111.29580000000006
},
{
"close": 129.04,
"ma": 111.56040000000004
},
{
"close": 129.69,
"ma": 112.01200000000004
},
{
"close": 130.97,
"ma": 112.52000000000004
},
{
"close": 136.25,
"ma": 113.13880000000003
},
{
"close": 149.31,
"ma": 113.85000000000004
},
{
"close": 148.44,
"ma": 114.55100000000004
},
{
"close": 149.15,
"ma": 115.27900000000004
},
{
"close": 147.99,
"ma": 116.15800000000003
},
{
"close": 143.6168,
"ma": 117.05433600000002
}
],
"sma200_series": [
{
"close": 124.59,
"ma": 74.58364999999998
},
{
"close": 115.07,
"ma": 75.00619999999998
},
{
"close": 125.11,
"ma": 75.48049999999998
},
{
"close": 126.02,
"ma": 75.96709999999997
},
{
"close": 126.61,
"ma": 76.45699999999997
},
{
"close": 116.7,
"ma": 76.89774999999997
},
{
"close": 124.25,
"ma": 77.37949999999996
},
{
"close": 120.62,
"ma": 77.84334999999997
},
{
"close": 115.81,
"ma": 78.27659999999997
},
{
"close": 130.24,
"ma": 78.78174999999997
},
{
"close": 139.21,
"ma": 79.33069999999998
},
{
"close": 152.6,
"ma": 79.94734999999997
},
{
"close": 140.24,
"ma": 80.50084999999999
},
{
"close": 139.95,
"ma": 81.05464999999998
},
{
"close": 149.55,
"ma": 81.66024999999999
},
{
"close": 156.66,
"ma": 82.3013
},
{
"close": 142.79,
"ma": 82.87049999999999
},
{
"close": 141.42,
"ma": 83.4308
},
{
"close": 148.75,
"ma": 84.02655
},
{
"close": 130.74,
"ma": 84.53310000000002
},
{
"close": 144.17,
"ma": 85.10675
},
{
"close": 159.93,
"ma": 85.75355000000002
},
{
"close": 147.13,
"ma": 86.33850000000002
},
{
"close": 123.59,
"ma": 86.80285000000002
},
{
"close": 118.67,
"ma": 87.23670000000001
},
{
"close": 106.05,
"ma": 87.60810000000001
},
{
"close": 111.59,
"ma": 87.98585000000001
},
{
"close": 119.44,
"ma": 88.40690000000001
},
{
"close": 117.52,
"ma": 88.806
},
{
"close": 110.3,
"ma": 89.17205
},
{
"close": 116.33,
"ma": 89.57205
},
{
"close": 115.81,
"ma": 89.97309999999999
},
{
"close": 107.11,
"ma": 90.33225
},
{
"close": 105.57,
"ma": 90.67885
},
{
"close": 105.31,
"ma": 91.0233
},
{
"close": 113.75,
"ma": 91.3985
},
{
"close": 113.39,
"ma": 91.76835000000001
},
{
"close": 112.75,
"ma": 92.13365000000002
},
{
"close": 104.04,
"ma": 92.44100000000002
},
{
"close": 98.8,
"ma": 92.74085000000002
},
{
"close": 88.23,
"ma": 92.99105000000003
},
{
"close": 83.45,
"ma": 93.21650000000004
},
{
"close": 105.38,
"ma": 93.55270000000004
},
{
"close": 106.2,
"ma": 93.88230000000003
},
{
"close": 108.8,
"ma": 94.22505000000002
},
{
"close": 120.3,
"ma": 94.61305000000002
},
{
"close": 114.44,
"ma": 94.97575000000002
},
{
"close": 115.21,
"ma": 95.34155000000003
},
{
"close": 117.39,
"ma": 95.70775000000003
},
{
"close": 112.47,
"ma": 96.05250000000004
},
{
"close": 121.07,
"ma": 96.45140000000004
},
{
"close": 128.77,
"ma": 96.88105000000003
},
{
"close": 131.67,
"ma": 97.32355000000003
},
{
"close": 131.6,
"ma": 97.76270000000004
},
{
"close": 138.16,
"ma": 98.24140000000006
},
{
"close": 124.34,
"ma": 98.62450000000004
},
{
"close": 114.95,
"ma": 98.90300000000005
},
{
"close": 115.71,
"ma": 99.20680000000004
},
{
"close": 114.16,
"ma": 99.49560000000002
},
{
"close": 107.9,
"ma": 99.77650000000003
},
{
"close": 107.72,
"ma": 100.03830000000004
},
{
"close": 108.1,
"ma": 100.30770000000004
},
{
"close": 110.23,
"ma": 100.59760000000004
},
{
"close": 101.7,
"ma": 100.83835000000005
},
{
"close": 100.61,
"ma": 101.08185000000005
},
{
"close": 95.41,
"ma": 101.30070000000005
},
{
"close": 96.58,
"ma": 101.53000000000006
},
{
"close": 96.76,
"ma": 101.76305000000006
},
{
"close": 103.9,
"ma": 102.03730000000004
},
{
"close": 109.86,
"ma": 102.34320000000005
},
{
"close": 114.18,
"ma": 102.66200000000005
},
{
"close": 112.12,
"ma": 102.97900000000006
},
{
"close": 114.95,
"ma": 103.30665000000005
},
{
"close": 102.94,
"ma": 103.56390000000005
},
{
"close": 101.69,
"ma": 103.80645000000004
},
{
"close": 104.82,
"ma": 104.06135000000003
},
{
"close": 111.53,
"ma": 104.34390000000003
},
{
"close": 118.38,
"ma": 104.66160000000004
},
{
"close": 119.31,
"ma": 104.97795000000004
},
{
"close": 126.01,
"ma": 105.32170000000004
},
{
"close": 131.26,
"ma": 105.69125000000004
},
{
"close": 129.04,
"ma": 106.04920000000004
},
{
"close": 129.69,
"ma": 106.40600000000003
},
{
"close": 130.97,
"ma": 106.76945000000003
},
{
"close": 136.25,
"ma": 107.15455000000003
},
{
"close": 149.31,
"ma": 107.61045000000004
},
{
"close": 148.44,
"ma": 108.07545000000003
},
{
"close": 149.15,
"ma": 108.53990000000003
},
{
"close": 147.99,
"ma": 108.99995000000003
},
{
"close": 143.6168,
"ma": 109.44888400000004
}
],
"structure": {
"ema8": 141.4266899469551,
"ema21": 129.95886039774265,
"ema50": 122.31805190055451,
"ema200": 106.32012162394909,
"ema10": 139.17667604308164,
"ema20": 130.5607798690942,
"ema10_slope_pct": 11.06,
"ema20_slope_pct": 9.17,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.5,
"_no_bars": false,
"macd": {
"macd": 9.582,
"signal": 6.973,
"histogram": 2.609
},
"bollinger": {
"mid": 126.08,
"upper": 157.37,
"lower": 94.79,
"width_pct": 49.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": 14.0,
"ret_3d": -3.25,
"ret_5d": 5.41,
"roc10_accel": -20.01,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 221796788.8
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 47.0
}
}
}
},
"fundamentals": {
"symbol": "FORM",
"marketCap": 11195614899,
"enterpriseValueTTM": 11115765899,
"evToSalesTTM": 12.320392251378536,
"evToOperatingCashFlowTTM": 61.84702553274356,
"evToFreeCashFlowTTM": 81.66091858713938,
"evToEBITDATTM": 64.88268162688755,
"netDebtToEBITDATTM": -0.46607829746499263,
"currentRatioTTM": 4.0782688149118265,
"incomeQualityTTM": 1.556575585675313,
"grahamNumberTTM": 21.804149122284286,
"grahamNetNetTTM": 3.74768702681894,
"taxBurdenTTM": 0.8888418459643586,
"interestBurdenTTM": 0.9974661189388413,
"workingCapitalTTM": 505344000,
"investedCapitalTTM": 1016353000,
"returnOnAssetsTTM": 0.08600873011143555,
"operatingReturnOnAssetsTTM": 0.11709598088002679,
"returnOnTangibleAssetsTTM": 0.1038389801090325,
"returnOnEquityTTM": 0.1095727526209942,
"returnOnInvestedCapitalTTM": 0.11162905677584253,
"returnOnCapitalEmployedTTM": 0.12910554478216776,
"earningsYieldTTM": 0.010316691354329336,
"freeCashFlowYieldTTM": 0.012158421062889401,
"capexToOperatingCashFlowTTM": 0.24263617648695265,
"capexToDepreciationTTM": 1.2189456618962433,
"capexToRevenueTTM": 0.048334949707667156,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14831776884923384,
"researchAndDevelopementToRevenueTTM": 0.13407741971237774,
"stockBasedCompensationToRevenueTTM": 0.04002327579040705,
"intangiblesToTotalAssetsTTM": 0.17171056552052916,
"averageReceivablesTTM": 143966000,
"averagePayablesTTM": 65826500,
"averageInventoryTTM": 117143000,
"daysOfSalesOutstandingTTM": 63.02042727700962,
"daysOfPayablesOutstandingTTM": 57.62170841361592,
"daysOfInventoryOutstandingTTM": 90.3534167252857,
"operatingCycleTTM": 153.3738440022953,
"cashConversionCycleTTM": 95.75213558867938,
"freeCashFlowToEquityTTM": 135000000,
"freeCashFlowToFirmTTM": 136408622.4163812,
"tangibleAssetValueTTM": 880842000,
"netCurrentAssetValueTTM": 438389000,
"grossProfitMarginTTM": 0.456393915043365,
"ebitMarginTTM": 0.14434869350771704,
"ebitdaMarginTTM": 0.18988722325362298,
"operatingProfitMarginTTM": 0.16861315082158,
"pretaxProfitMarginTTM": 0.14398293108703483,
"continuousOperationsProfitMarginTTM": 0.1254930865360636,
"netProfitMarginTTM": 0.12797805425475905,
"bottomLineProfitMarginTTM": 0.12797805425475905,
"receivablesTurnoverTTM": 5.791772854786008,
"payablesTurnoverTTM": 6.334418226200163,
"inventoryTurnoverTTM": 4.039692279814512,
"fixedAssetTurnoverTTM": 3.2165916196954627,
"assetTurnoverTTM": 0.6720584291758537,
"quickRatioTTM": 3.3387140986202906,
"solvencyRatioTTM": 0.6773580823814469,
"cashRatioTTM": 0.6686017116925045,
"priceToEarningsRatioTTM": 97.03837837837838,
"priceToEarningsGrowthRatioTTM": 0.6078228096228098,
"forwardPriceToEarningsGrowthRatioTTM": 0.5706123766175675,
"priceToEarningsDilutedRatioTTM": 99.04606896551725,
"priceToEarningsDilutedGrowthRatioTTM": 0.6232112204571875,
"priceToBookRatioTTM": 10.070595688165852,
"priceToSalesRatioTTM": 12.408894565102939,
"priceToFreeCashFlowRatioTTM": 82.24752168291447,
"priceToOperatingCashFlowRatioTTM": 62.27150294330385,
"debtToAssetsRatioTTM": 0.022281151302067814,
"debtToEquityRatioTTM": 0.026914771091275554,
"debtToCapitalRatioTTM": 0.026209352371739603,
"longTermDebtToCapitalRatioTTM": 0.00935150924677163,
"financialLeverageRatioTTM": 1.207961416642672,
"workingCapitalTurnoverRatioTTM": 1.8525438919796846,
"operatingCashFlowRatioTTM": 1.0948131453111198,
"operatingCashFlowSalesRatioTTM": 0.19920751475518855,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7573638235130473,
"debtServiceCoverageRatioTTM": 15.779489795918368,
"interestCoverageRatioTTM": 460.9909090909091,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.978880675818374,
"operatingCashFlowCoverageRatioTTM": 6.0086253008825885,
"capitalExpenditureCoverageRatioTTM": 4.1213969593432545,
"dividendPaidAndCapexCoverageRatioTTM": 4.1213969593432545,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.577377133324779,
"netIncomePerShareTTM": 1.4816501988964454,
"interestDebtPerShareTTM": 0.3880662132683177,
"cashPerShareTTM": 4.435262414987809,
"bookValuePerShareTTM": 14.26100346464776,
"tangibleBookValuePerShareTTM": 11.302989862697292,
"shareholdersEquityPerShareTTM": 14.26100346464776,
"operatingCashFlowPerShareTTM": 2.3063005261131786,
"capexPerShareTTM": 0.5595919414859489,
"freeCashFlowPerShareTTM": 1.7467085846272297,
"netIncomePerEBTTTM": 0.8888418459643586,
"ebtPerEbitTTM": 0.8539246813517652,
"priceToFairValueTTM": 10.070595688165852,
"debtToMarketCapTTM": 0.0017829302079498046,
"effectiveTaxRateTTM": 0.1284169200569647,
"enterpriseValueMultipleTTM": 64.88268162688755,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 529675000
},
{
"date": "2019",
"revenue": 589464000
},
{
"date": "2020",
"revenue": 693616000
},
{
"date": "2021",
"revenue": 769674000
},
{
"date": "2022",
"revenue": 747937000
},
{
"date": "2023",
"revenue": 663102000
},
{
"date": "2024",
"revenue": 763599000
},
{
"date": "2025",
"revenue": 784993000
}
],
"dcf": {
"symbol": "FORM",
"date": "2026-10-06",
"dcf": 8.40934902827223,
"Stock Price": 147.99
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 784993000,
"costOfRevenue": 477783000,
"grossProfit": 307210000,
"researchAndDevelopmentExpenses": 115917000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 127073000,
"otherExpenses": 0,
"operatingExpenses": 242990000,
"costAndExpenses": 720773000,
"netInterestIncome": 10119000,
"interestIncome": 10640000,
"interestExpense": 521000,
"depreciationAndAmortization": 46932000,
"ebitda": 114818000,
"ebit": 67886000,
"nonOperatingIncomeExcludingInterest": -3666000,
"operatingIncome": 64220000,
"totalOtherIncomeExpensesNet": 3145000,
"incomeBeforeTax": 67365000,
"incomeTaxExpense": 13004000,
"netIncomeFromContinuingOperations": 54361000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 54361000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 54361000,
"eps": 0.7,
"epsDiluted": 0.69,
"weightedAverageShsOut": 77348000,
"weightedAverageShsOutDil": 78313000
},
{
"date": "2024-12-28",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:02:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 763599000,
"costOfRevenue": 455676000,
"grossProfit": 307923000,
"researchAndDevelopmentExpenses": 121938000,
"generalAndAdministrativeExpenses": 120707000,
"sellingAndMarketingExpenses": 21079000,
"sellingGeneralAndAdministrativeExpenses": 141786000,
"otherExpenses": -20581000,
"operatingExpenses": 243143000,
"costAndExpenses": 698819000,
"netInterestIncome": 13693000,
"interestIncome": 14111000,
"interestExpense": 418000,
"depreciationAndAmortization": 32903000,
"ebitda": 112733000,
"ebit": 79830000,
"nonOperatingIncomeExcludingInterest": -15050000,
"operatingIncome": 64780000,
"totalOtherIncomeExpensesNet": 14632000,
"incomeBeforeTax": 79412000,
"incomeTaxExpense": 9798000,
"netIncomeFromContinuingOperations": 69614000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 69614000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 69614000,
"eps": 0.9,
"epsDiluted": 0.89,
"weightedAverageShsOut": 77340000,
"weightedAverageShsOutDil": 78437000
},
{
"date": "2023-12-31",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:12",
"fiscalYear": "2023",
"period": "FY",
"revenue": 663102000,
"costOfRevenue": 404522000,
"grossProfit": 258580000,
"researchAndDevelopmentExpenses": 115765000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 133012000,
"otherExpenses": -72953000,
"operatingExpenses": 175824000,
"costAndExpenses": 580346000,
"netInterestIncome": 6796000,
"interestIncome": 7217000,
"interestExpense": 421000,
"depreciationAndAmortization": 37453000,
"ebitda": 127141000,
"ebit": 89688000,
"nonOperatingIncomeExcludingInterest": -6932000,
"operatingIncome": 82756000,
"totalOtherIncomeExpensesNet": 6511000,
"incomeBeforeTax": 89267000,
"incomeTaxExpense": 6880000,
"netIncomeFromContinuingOperations": 82387000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 82387000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 82387000,
"eps": 1.06,
"epsDiluted": 1.05,
"weightedAverageShsOut": 77370000,
"weightedAverageShsOutDil": 78159000
},
{
"date": "2022-12-31",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:13:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 747937000,
"costOfRevenue": 451928000,
"grossProfit": 296009000,
"researchAndDevelopmentExpenses": 109222000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 131875000,
"otherExpenses": 0,
"operatingExpenses": 241097000,
"costAndExpenses": 693025000,
"netInterestIncome": 1641000,
"interestIncome": 2220000,
"interestExpense": 579000,
"depreciationAndAmortization": 38037000,
"ebitda": 96486000,
"ebit": 58449000,
"nonOperatingIncomeExcludingInterest": -3537000,
"operatingIncome": 54912000,
"totalOtherIncomeExpensesNet": 2958000,
"incomeBeforeTax": 57870000,
"incomeTaxExpense": 7132000,
"netIncomeFromContinuingOperations": 50738000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 50738000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 50738000,
"eps": 0.65,
"epsDiluted": 0.65,
"weightedAverageShsOut": 77578000,
"weightedAverageShsOutDil": 78201000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 103330000,
"shortTermInvestments": 171842000,
"cashAndShortTermInvestments": 276235000,
"netReceivables": 125416000,
"accountsReceivables": 125416000,
"otherReceivables": 0,
"inventory": 110884000,
"prepaids": 0,
"otherCurrentAssets": 44519000,
"totalCurrentAssets": 557054000,
"propertyPlantEquipmentNet": 276270000,
"goodwill": 216029000,
"intangibleAssets": 16302000,
"goodwillAndIntangibleAssets": 232331000,
"longTermInvestments": 66750000,
"taxAssets": 89524000,
"otherNonCurrentAssets": 2433000,
"totalNonCurrentAssets": 667308000,
"otherAssets": 0,
"totalAssets": 1224362000,
"totalPayables": 47436000,
"accountPayables": 47436000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 8799000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 20091000,
"otherCurrentLiabilities": 47535000,
"totalCurrentLiabilities": 123861000,
"longTermDebt": 23559000,
"capitalLeaseObligationsNonCurrent": 12488000,
"deferredRevenueNonCurrent": 18078000,
"deferredTaxLiabilitiesNonCurrent": 1600000,
"otherNonCurrentLiabilities": 9451000,
"totalNonCurrentLiabilities": 65176000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12488000,
"totalLiabilities": 189037000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 78000,
"retainedEarnings": 175306000,
"additionalPaidInCapital": 863547000,
"accumulatedOtherComprehensiveIncomeLoss": -3528000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1035403000,
"totalEquity": 1035403000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1224362000,
"totalInvestments": 238592000,
"totalDebt": 44846000,
"netDebt": -58484000
},
{
"date": "2024-12-28",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:02:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 190728000,
"shortTermInvestments": 169295000,
"cashAndShortTermInvestments": 360023000,
"netReceivables": 104294000,
"accountsReceivables": 104294000,
"otherReceivables": 0,
"inventory": 101676000,
"prepaids": 0,
"otherCurrentAssets": 39135000,
"totalCurrentAssets": 605128000,
"propertyPlantEquipmentNet": 232809000,
"goodwill": 199171000,
"intangibleAssets": 10355000,
"goodwillAndIntangibleAssets": 209526000,
"longTermInvestments": 0,
"taxAssets": 92012000,
"otherNonCurrentAssets": 6740000,
"totalNonCurrentAssets": 541087000,
"otherAssets": 0,
"totalAssets": 1146215000,
"totalPayables": 65256000,
"accountPayables": 62287000,
"otherPayables": 2969000,
"accruedExpenses": 31181000,
"shortTermDebt": 1106000,
"capitalLeaseObligationsCurrent": 8363000,
"taxPayables": 2969000,
"deferredRevenue": 15847000,
"otherCurrentLiabilities": 9592000,
"totalCurrentLiabilities": 131345000,
"longTermDebt": 12208000,
"capitalLeaseObligationsNonCurrent": 17550000,
"deferredRevenueNonCurrent": 18000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 19344000,
"totalNonCurrentLiabilities": 67102000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25913000,
"totalLiabilities": 198447000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77000,
"retainedEarnings": 120945000,
"additionalPaidInCapital": 837586000,
"accumulatedOtherComprehensiveIncomeLoss": -10840000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 947768000,
"totalEquity": 947768000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1146215000,
"totalInvestments": 169295000,
"totalDebt": 39227000,
"netDebt": -151501000
},
{
"date": "2023-12-31",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:12",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 177812000,
"shortTermInvestments": 150507000,
"cashAndShortTermInvestments": 328319000,
"netReceivables": 106757000,
"accountsReceivables": 106757000,
"otherReceivables": 0,
"inventory": 111685000,
"prepaids": 0,
"otherCurrentAssets": 27019000,
"totalCurrentAssets": 573780000,
"propertyPlantEquipmentNet": 234918000,
"goodwill": 201090000,
"intangibleAssets": 12938000,
"goodwillAndIntangibleAssets": 214028000,
"longTermInvestments": 0,
"taxAssets": 78964000,
"otherNonCurrentAssets": 5104000,
"totalNonCurrentAssets": 533014000,
"otherAssets": 0,
"totalAssets": 1106794000,
"totalPayables": 72062000,
"accountPayables": 63857000,
"otherPayables": 8205000,
"accruedExpenses": 8496000,
"shortTermDebt": 1075000,
"capitalLeaseObligationsCurrent": 8422000,
"taxPayables": 8205000,
"deferredRevenue": 16704000,
"otherCurrentLiabilities": 24336000,
"totalCurrentLiabilities": 131095000,
"longTermDebt": 13314000,
"capitalLeaseObligationsNonCurrent": 25334000,
"deferredRevenueNonCurrent": 18000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 10247000,
"totalNonCurrentLiabilities": 66895000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33756000,
"totalLiabilities": 197990000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77000,
"retainedEarnings": 51331000,
"additionalPaidInCapital": 861448000,
"accumulatedOtherComprehensiveIncomeLoss": -4052000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 908804000,
"totalEquity": 908804000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1106794000,
"totalInvestments": 150507000,
"totalDebt": 48145000,
"netDebt": -129667000
},
{
"date": "2022-12-31",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:13:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 109130000,
"shortTermInvestments": 129006000,
"cashAndShortTermInvestments": 238136000,
"netReceivables": 88143000,
"accountsReceivables": 88143000,
"otherReceivables": 0,
"inventory": 123157000,
"prepaids": 0,
"otherCurrentAssets": 25116000,
"totalCurrentAssets": 474552000,
"propertyPlantEquipmentNet": 221210000,
"goodwill": 211444000,
"intangibleAssets": 26751000,
"goodwillAndIntangibleAssets": 238195000,
"longTermInvestments": 0,
"taxAssets": 67646000,
"otherNonCurrentAssets": 6625000,
"totalNonCurrentAssets": 533676000,
"otherAssets": 0,
"totalAssets": 1008228000,
"totalPayables": 82125000,
"accountPayables": 69308000,
"otherPayables": 12817000,
"accruedExpenses": 8849000,
"shortTermDebt": 1045000,
"capitalLeaseObligationsCurrent": 7353000,
"taxPayables": 12817000,
"deferredRevenue": 29846000,
"otherCurrentLiabilities": 20449000,
"totalCurrentLiabilities": 149667000,
"longTermDebt": 14389000,
"capitalLeaseObligationsNonCurrent": 27587000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2732000,
"otherNonCurrentLiabilities": 5568000,
"totalNonCurrentLiabilities": 50276000,
"otherLiabilities": 0,
"capitalLeaseObligations": 34940000,
"totalLiabilities": 199943000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 77000,
"retainedEarnings": -31056000,
"additionalPaidInCapital": 844842000,
"accumulatedOtherComprehensiveIncomeLoss": -5578000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 808285000,
"totalEquity": 808285000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1008228000,
"totalInvestments": 129006000,
"totalDebt": 50374000,
"netDebt": -58756000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:07:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 54361000,
"depreciationAndAmortization": 46932000,
"deferredIncomeTax": 1927000,
"stockBasedCompensation": 38576000,
"changeInWorkingCapital": -42965000,
"accountsReceivables": -20156000,
"inventory": -20663000,
"accountsPayables": -5682000,
"otherWorkingCapital": 3536000,
"otherNonCashItems": 16567000,
"netCashProvidedByOperatingActivities": 115398000,
"investmentsInPropertyPlantAndEquipment": -103658000,
"acquisitionsNet": -20476999,
"purchasesOfInvestments": -193463000,
"salesMaturitiesOfInvestments": 126130000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -191468000,
"netDebtIssuance": -1106000,
"longTermNetDebtIssuance": -1106000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -125000,
"netCommonStockIssuance": -125000,
"commonStockIssuance": 26119000,
"commonStockRepurchased": -26244000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12402000,
"netCashProvidedByFinancingActivities": -13633000,
"effectOfForexChangesOnCash": -378000,
"netChangeInCash": -90159000,
"cashAtEndOfPeriod": 107047000,
"cashAtBeginningOfPeriod": 197206000,
"operatingCashFlow": 115398000,
"capitalExpenditure": -103658000,
"freeCashFlow": 11740000,
"incomeTaxesPaid": 8932000,
"interestPaid": 362000
},
{
"date": "2024-12-28",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:02:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 69614000,
"depreciationAndAmortization": 32903000,
"deferredIncomeTax": -13355000,
"stockBasedCompensation": 39763000,
"changeInWorkingCapital": -8652000,
"accountsReceivables": -1921000,
"inventory": -8259000,
"accountsPayables": -8235000,
"otherWorkingCapital": 9763000,
"otherNonCashItems": -2739000,
"netCashProvidedByOperatingActivities": 117534000,
"investmentsInPropertyPlantAndEquipment": -38436000,
"acquisitionsNet": 21585000,
"purchasesOfInvestments": -139091000,
"salesMaturitiesOfInvestments": 123962000,
"otherInvestingActivities": -1500000,
"netCashProvidedByInvestingActivities": -33480000,
"netDebtIssuance": -1075000,
"longTermNetDebtIssuance": -1075000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -43554000,
"netCommonStockIssuance": -43554000,
"commonStockIssuance": 9748000,
"commonStockRepurchased": -53302000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19983000,
"netCashProvidedByFinancingActivities": -64612000,
"effectOfForexChangesOnCash": -3509000,
"netChangeInCash": 15933000,
"cashAtEndOfPeriod": 197206000,
"cashAtBeginningOfPeriod": 181273000,
"operatingCashFlow": 117534000,
"capitalExpenditure": -38436000,
"freeCashFlow": 79098000,
"incomeTaxesPaid": 15584000,
"interestPaid": 391000
},
{
"date": "2023-12-31",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:09:12",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 82387000,
"depreciationAndAmortization": 37453000,
"deferredIncomeTax": -12100000,
"stockBasedCompensation": 38616000,
"changeInWorkingCapital": -32231000,
"accountsReceivables": -23304000,
"inventory": -9488000,
"accountsPayables": 1319000,
"otherWorkingCapital": -758000,
"otherNonCashItems": -49523000,
"netCashProvidedByOperatingActivities": 64602000,
"investmentsInPropertyPlantAndEquipment": -56027000,
"acquisitionsNet": 101785000,
"purchasesOfInvestments": -135462000,
"salesMaturitiesOfInvestments": 118753000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 29049000,
"netDebtIssuance": -1045000,
"longTermNetDebtIssuance": -1045000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 8822000,
"netCommonStockIssuance": 8822000,
"commonStockIssuance": 8822000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -30488000,
"netCashProvidedByFinancingActivities": -22711000,
"effectOfForexChangesOnCash": -2649000,
"netChangeInCash": 68291000,
"cashAtEndOfPeriod": 181273000,
"cashAtBeginningOfPeriod": 112982000,
"operatingCashFlow": 64602000,
"capitalExpenditure": -56027000,
"freeCashFlow": 8575000,
"incomeTaxesPaid": 17385000,
"interestPaid": 422000
},
{
"date": "2022-12-31",
"symbol": "FORM",
"reportedCurrency": "USD",
"cik": "0001039399",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:13:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 50738000,
"depreciationAndAmortization": 38037000,
"deferredIncomeTax": -6343000,
"stockBasedCompensation": 31337000,
"changeInWorkingCapital": -18173000,
"accountsReceivables": 26028000,
"inventory": -28780000,
"accountsPayables": 3899000,
"otherWorkingCapital": -19320000,
"otherNonCashItems": 36190000,
"netCashProvidedByOperatingActivities": 131786000,
"investmentsInPropertyPlantAndEquipment": -65254000,
"acquisitionsNet": -3350000,
"purchasesOfInvestments": -101894000,
"salesMaturitiesOfInvestments": 95794000,
"otherInvestingActivities": -1000000,
"netCashProvidedByInvestingActivities": -75704000,
"netDebtIssuance": -8398000,
"longTermNetDebtIssuance": -8398000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 10499000,
"netCommonStockIssuance": 10499000,
"commonStockIssuance": 10499000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -98033000,
"netCashProvidedByFinancingActivities": -95932000,
"effectOfForexChangesOnCash": -2510000,
"netChangeInCash": -42360000,
"cashAtEndOfPeriod": 112982000,
"cashAtBeginningOfPeriod": 155342000,
"operatingCashFlow": 131786000,
"capitalExpenditure": -65254000,
"freeCashFlow": 66532000,
"incomeTaxesPaid": 10917000,
"interestPaid": 535000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FORM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FORM",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 114314,
"price": 144.17
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 192,
"price": 110.3
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 2,
"price": 105.38
},
{
"file_period": "202608a",
"settlement_date": "20260810",
"quantity_fails": 22,
"price": 117.39
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 51559,
"price": 101.7
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 50,
"price": 114.18
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}