Data:
{
"symbol": "FNF",
"price": 40.47,
"marketCap": 10892805644,
"beta": 0.977,
"lastDividend": 2.08,
"range": "40.395-60.74",
"change": -0.61,
"changePercentage": -1.48491,
"volume": 716072.66557,
"averageVolume": 1805869,
"companyName": "Fidelity National Financial, Inc.",
"currency": "USD",
"cik": "0001331875",
"isin": "US31620R3030",
"cusip": "31620R303",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Specialty",
"website": "https://www.fnf.com",
"description": "Fidelity National Financial, Inc., or FNF, is a leading provider of various insurance solutions and related services across the United States. The company structures its operations into three primary divisions: Title, F&G, and Corporate and Other. Its Title segment offers a broad range of services crucial for real estate and mortgage transactions. These include issuing title insurance, managing escrow accounts, and delivering other associated title services like trust administration, trustee sales guarantees, document recording, and property reconveyances. Additionally, FNF furnishes technology platforms and transactional support to the real estate and mortgage industries, providing specialized mortgage transaction services that involve title-related assistance and facilitating the creation and management of mortgage loans. Through its F&G segment, the company specializes in life insurance and annuity products. Its offerings in this area encompass a variety of deferred annuities, such as fixed indexed, fixed rate, and immediate annuities, alongside indexed universal life insurance policies. Beyond these core services, FNF is also involved in the real estate brokerage sector. Established in 1847, Fidelity National Financial, Inc. maintains its corporate headquarters in Jacksonville, Florida.",
"ceo": "Michael Joseph Nolan",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "24535",
"phone": "904 854 8100",
"address": "601 Riverside Avenue",
"city": "Jacksonville",
"state": "FL",
"zip": "32204",
"image": "https://images.financialmodelingprep.com/symbol/FNF.png",
"ipoDate": "2005-10-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FNF",
"name": "Fidelity National Financial, Inc.",
"price": 38.665,
"changePercentage": -6.06171,
"change": -2.495,
"volume": 4391730,
"dayLow": 38.06,
"dayHigh": 41.39,
"yearHigh": 60.74,
"yearLow": 38.065,
"marketCap": 10406976284,
"priceAvg50": 47.154,
"priceAvg200": 49.75543,
"exchange": "NYSE",
"open": 41.29,
"previousClose": 41.16,
"timestamp": 1790798399,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 47.6697,
"c": 47.44
},
{
"t": "2026-08-21",
"v": 47.3345,
"c": 47.3
},
{
"t": "2026-08-24",
"v": 47.3519,
"c": 47.43
},
{
"t": "2026-08-25",
"v": 47.1936,
"c": 47.38
},
{
"t": "2026-08-26",
"v": 47.5161,
"c": 47.48
},
{
"t": "2026-08-27",
"v": 47.3425,
"c": 47.3
},
{
"t": "2026-08-28",
"v": 47.6407,
"c": 47.55
},
{
"t": "2026-08-31",
"v": 46.5813,
"c": 46.45
},
{
"t": "2026-09-01",
"v": 46.0655,
"c": 46.04
},
{
"t": "2026-09-02",
"v": 46.317,
"c": 46.18
},
{
"t": "2026-09-03",
"v": 47.3282,
"c": 47.28
},
{
"t": "2026-09-04",
"v": 46.1151,
"c": 45.78
},
{
"t": "2026-09-08",
"v": 44.9495,
"c": 44.65
},
{
"t": "2026-09-09",
"v": 44.4646,
"c": 44.48
},
{
"t": "2026-09-10",
"v": 43.9187,
"c": 43.95
},
{
"t": "2026-09-11",
"v": 44.2306,
"c": 44.13
},
{
"t": "2026-09-14",
"v": 44.3167,
"c": 44.29
},
{
"t": "2026-09-15",
"v": 43.5907,
"c": 43.62
},
{
"t": "2026-09-16",
"v": 43.1704,
"c": 43.02
},
{
"t": "2026-09-17",
"v": 43.4393,
"c": 43.07
},
{
"t": "2026-09-18",
"v": 42.5129,
"c": 42.5
},
{
"t": "2026-09-21",
"v": 42.585,
"c": 42.46
},
{
"t": "2026-09-22",
"v": 42.5106,
"c": 42.55
},
{
"t": "2026-09-23",
"v": 42.085,
"c": 41.85
},
{
"t": "2026-09-24",
"v": 41.1277,
"c": 40.82
},
{
"t": "2026-09-25",
"v": 41.2886,
"c": 41.42
},
{
"t": "2026-09-28",
"v": 41.2212,
"c": 41.08
},
{
"t": "2026-09-29",
"v": 40.7522,
"c": 41.16
},
{
"t": "2026-09-30",
"v": 38.9818,
"c": 38.65
}
],
"vwap_summary": {
"days": 29,
"days_above": 8,
"days_below": 21,
"pct_days_above": 28,
"position": "below",
"gap_pct": -0.85,
"streak_days": 1
}
}
Data:
{
"volume": 4391730,
"avgVolume": 1805869,
"short_ratio": [
{
"symbol": "FNF",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 594333,
"short_exempt_volume": 761,
"total_volume": 1215883,
"short_volume_ratio": 0.4888,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 42.52,
"vah": 45.29,
"val": 41.01,
"profile": [
{
"price": 38.24,
"volume": 208474
},
{
"price": 38.4,
"volume": 110740
},
{
"price": 38.56,
"volume": 535649
},
{
"price": 38.71,
"volume": 1344647
},
{
"price": 38.87,
"volume": 125067
},
{
"price": 39.03,
"volume": 42445
},
{
"price": 39.19,
"volume": 54483
},
{
"price": 39.35,
"volume": 126373
},
{
"price": 39.51,
"volume": 17611
},
{
"price": 39.67,
"volume": 114080
},
{
"price": 39.82,
"volume": 38974
},
{
"price": 39.98,
"volume": 106114
},
{
"price": 40.14,
"volume": 343880
},
{
"price": 40.3,
"volume": 785037
},
{
"price": 40.46,
"volume": 500421
},
{
"price": 40.62,
"volume": 504834
},
{
"price": 40.77,
"volume": 359257
},
{
"price": 40.93,
"volume": 1176284
},
{
"price": 41.09,
"volume": 1956687
},
{
"price": 41.25,
"volume": 1985481
},
{
"price": 41.41,
"volume": 1602651
},
{
"price": 41.57,
"volume": 399407
},
{
"price": 41.73,
"volume": 236584
},
{
"price": 41.88,
"volume": 340052
},
{
"price": 42.04,
"volume": 553643
},
{
"price": 42.2,
"volume": 608997
},
{
"price": 42.36,
"volume": 821257
},
{
"price": 42.52,
"volume": 2483433
},
{
"price": 42.68,
"volume": 2223992
},
{
"price": 42.83,
"volume": 508187
},
{
"price": 42.99,
"volume": 480375
},
{
"price": 43.15,
"volume": 509166
},
{
"price": 43.31,
"volume": 882938
},
{
"price": 43.47,
"volume": 1027184
},
{
"price": 43.63,
"volume": 1821865
},
{
"price": 43.78,
"volume": 1147374
},
{
"price": 43.94,
"volume": 1413932
},
{
"price": 44.1,
"volume": 1130776
},
{
"price": 44.26,
"volume": 2023418
},
{
"price": 44.42,
"volume": 1374331
},
{
"price": 44.58,
"volume": 1679342
},
{
"price": 44.74,
"volume": 328337
},
{
"price": 44.89,
"volume": 580147
},
{
"price": 45.05,
"volume": 562624
},
{
"price": 45.21,
"volume": 287197
},
{
"price": 45.37,
"volume": 27742
},
{
"price": 45.53,
"volume": 18709
},
{
"price": 45.69,
"volume": 309726
},
{
"price": 45.84,
"volume": 588934
},
{
"price": 46.0,
"volume": 440724
},
{
"price": 46.16,
"volume": 832509
},
{
"price": 46.32,
"volume": 255081
},
{
"price": 46.48,
"volume": 719066
},
{
"price": 46.64,
"volume": 590984
},
{
"price": 46.8,
"volume": 158838
},
{
"price": 46.95,
"volume": 30042
},
{
"price": 47.11,
"volume": 120566
},
{
"price": 47.27,
"volume": 633188
},
{
"price": 47.43,
"volume": 419661
},
{
"price": 47.59,
"volume": 181103
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FNF",
"marketCap": 10406976284,
"enterpriseValueTTM": 11566976284,
"evToSalesTTM": 0.7569515269943067,
"evToOperatingCashFlowTTM": 1.9515735252235533,
"evToFreeCashFlowTTM": 1.9970608225138122,
"evToEBITDATTM": 3.719284978778135,
"netDebtToEBITDATTM": 0.3729903536977492,
"currentRatioTTM": 1890.8048780487804,
"incomeQualityTTM": 6.8204833141542,
"grahamNumberTTM": 42.61418711315796,
"grahamNetNetTTM": -119.13951310861424,
"taxBurdenTTM": 0.4378899602949518,
"interestBurdenTTM": 0.8028233151183971,
"workingCapitalTTM": 77482000000,
"investedCapitalTTM": 90109000000,
"returnOnAssetsTTM": 0.006740709695445655,
"operatingReturnOnAssetsTTM": 0.017769020564097307,
"returnOnTangibleAssetsTTM": 0.007537222357822797,
"returnOnEquityTTM": 0.10129239650987339,
"returnOnInvestedCapitalTTM": 0.012289088493944996,
"returnOnCapitalEmployedTTM": 0.017408090001484886,
"earningsYieldTTM": 0.0747804414273959,
"freeCashFlowYieldTTM": 0.5565497452804611,
"capexToOperatingCashFlowTTM": 0.022777121646701537,
"capexToDepreciationTTM": 0.1717557251908397,
"capexToRevenueTTM": 0.00883450035992409,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1809436555199267,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004515411295072312,
"intangiblesToTotalAssetsTTM": 0.10567721430567198,
"averageReceivablesTTM": 10856500000,
"averagePayablesTTM": 3642500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 511.2770761075846,
"daysOfPayablesOutstandingTTM": 425.45548654244305,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 511.2770761075846,
"cashConversionCycleTTM": 85.82158956514155,
"freeCashFlowToEquityTTM": 5781000000,
"freeCashFlowToFirmTTM": 5915912081.678956,
"tangibleAssetValueTTM": -3294000000,
"netCurrentAssetValueTTM": -28196000000,
"grossProfitMarginTTM": 0.7787448465414567,
"ebitMarginTTM": 0.14370787252143186,
"ebitdaMarginTTM": 0.20352071199528826,
"operatingProfitMarginTTM": 0.13042340160984228,
"pretaxProfitMarginTTM": 0.11537203062626791,
"continuousOperationsProfitMarginTTM": 0.05883122832275375,
"netProfitMarginTTM": 0.05052025391008442,
"bottomLineProfitMarginTTM": 0.05052025391008442,
"receivablesTurnoverTTM": 0.7138986218173324,
"payablesTurnoverTTM": 0.8579040852575488,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 29.162213740458014,
"assetTurnoverTTM": 0.13342588711930706,
"quickRatioTTM": 1890.8048780487804,
"solvencyRatioTTM": 0.015947937456843142,
"cashRatioTTM": 87.36585365853658,
"priceToEarningsRatioTTM": 13.425347222222221,
"priceToEarningsGrowthRatioTTM": -0.4956086124091381,
"forwardPriceToEarningsGrowthRatioTTM": 35.07617212783001,
"priceToEarningsDilutedRatioTTM": 13.425347222222221,
"priceToEarningsDilutedGrowthRatioTTM": -0.4990176231656188,
"priceToBookRatioTTM": 1.3851543002817654,
"priceToSalesRatioTTM": 0.6810402646423663,
"priceToFreeCashFlowRatioTTM": 1.7967845794198896,
"priceToOperatingCashFlowRatioTTM": 1.741784207862325,
"debtToAssetsRatioTTM": 0.04140472198938251,
"debtToEquityRatioTTM": 0.6362538575070441,
"debtToCapitalRatioTTM": 0.3888478884788848,
"longTermDebtToCapitalRatioTTM": 0.3700447975657172,
"financialLeverageRatioTTM": 15.366697973970213,
"workingCapitalTurnoverRatioTTM": 0.38080167462028236,
"operatingCashFlowRatioTTM": 144.5609756097561,
"operatingCashFlowSalesRatioTTM": 0.38786728617237093,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9772228783532985,
"debtServiceCoverageRatioTTM": 9.242798353909466,
"interestCoverageRatioTTM": 8.201646090534979,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.249894559257697,
"capitalExpenditureCoverageRatioTTM": 43.903703703703705,
"dividendPaidAndCapexCoverageRatioTTM": 8.61482558139535,
"dividendPayoutRatioTTM": 0.716321243523316,
"dividendYieldTTM": 0.05379542,
"revenuePerShareTTM": 57.232209737827716,
"netIncomePerShareTTM": 2.891385767790262,
"interestDebtPerShareTTM": 18.670411985018728,
"cashPerShareTTM": 216.68539325842696,
"bookValuePerShareTTM": 32.99250936329588,
"tangibleBookValuePerShareTTM": -12.337078651685394,
"shareholdersEquityPerShareTTM": 27.913857677902623,
"operatingCashFlowPerShareTTM": 22.198501872659175,
"capexPerShareTTM": 0.5056179775280899,
"freeCashFlowPerShareTTM": 21.692883895131086,
"netIncomePerEBTTTM": 0.4378899602949518,
"ebtPerEbitTTM": 0.8845960863020572,
"priceToFairValueTTM": 1.3851543002817654,
"debtToMarketCapTTM": 0.4206793482109563,
"effectiveTaxRateTTM": 0.4900737379466818,
"enterpriseValueMultipleTTM": 3.719284978778135,
"dividendPerShareTTM": 2.08,
"revenue_history": [
{
"date": "2025",
"revenue": 14505000000
}
],
"dcf": {
"symbol": "FNF",
"date": "2026-09-30",
"dcf": 157.8144362442845,
"Stock Price": 39.645
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:24:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14505000000,
"costOfRevenue": 262000000,
"grossProfit": 14243000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3437000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3437000000,
"otherExpenses": 9374000000,
"operatingExpenses": 12811000000,
"costAndExpenses": 13073000000,
"netInterestIncome": 2703000000,
"interestIncome": 2945000000,
"interestExpense": 242000000,
"depreciationAndAmortization": 844000000,
"ebitda": 2518000000,
"ebit": 1674000000,
"nonOperatingIncomeExcludingInterest": -242000000,
"operatingIncome": 1432000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1432000000,
"incomeTaxExpense": 753000000,
"netIncomeFromContinuingOperations": 679000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 602000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 602000000,
"eps": 2.22,
"epsDiluted": 2.21,
"weightedAverageShsOut": 271000000,
"weightedAverageShsOutDil": 272000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:24:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2375000000,
"shortTermInvestments": 30483000000,
"cashAndShortTermInvestments": 32858000000,
"netReceivables": 18024000000,
"accountsReceivables": 18024000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 261000000,
"totalCurrentAssets": 51143000000,
"propertyPlantEquipmentNet": 525000000,
"goodwill": 5272000000,
"intangibleAssets": 7065000000,
"goodwillAndIntangibleAssets": 12337000000,
"longTermInvestments": 42712000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2297000000,
"totalNonCurrentAssets": 57871000000,
"otherAssets": 0,
"totalAssets": 109014000000,
"totalPayables": 284000000,
"accountPayables": 246000000,
"otherPayables": 38000000,
"accruedExpenses": 2047000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 18635000000,
"totalCurrentLiabilities": 20966000000,
"longTermDebt": 4400000000,
"capitalLeaseObligationsNonCurrent": 368000000,
"deferredRevenueNonCurrent": 95000000,
"deferredTaxLiabilitiesNonCurrent": 439000000,
"otherNonCurrentLiabilities": 73774000000,
"totalNonCurrentLiabilities": 79076000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 368000000,
"totalLiabilities": 100042000000,
"treasuryStock": -2424000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5484000000,
"additionalPaidInCapital": 6042000000,
"accumulatedOtherComprehensiveIncomeLoss": -1678000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7424000000,
"totalEquity": 8972000000,
"minorityInterest": 1548000000,
"totalLiabilitiesAndTotalEquity": 109014000000,
"totalInvestments": 73195000000,
"totalDebt": 4768000000,
"netDebt": 2393000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:24:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 602000000,
"depreciationAndAmortization": 844000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 5353000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 5353000000,
"otherNonCashItems": -277000000,
"netCashProvidedByOperatingActivities": 6522000000,
"investmentsInPropertyPlantAndEquipment": -147000000,
"acquisitionsNet": -62000000,
"purchasesOfInvestments": -25691000000,
"salesMaturitiesOfInvestments": 16283000000,
"otherInvestingActivities": -11000000,
"netCashProvidedByInvestingActivities": -9628000000,
"netDebtIssuance": 191000000,
"longTermNetDebtIssuance": 106000000,
"shortTermNetDebtIssuance": 85000000,
"netStockIssuance": -285000000,
"netCommonStockIssuance": -285000000,
"commonStockIssuance": 4000000,
"commonStockRepurchased": -289000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -546000000,
"commonDividendsPaid": -546000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2903000000,
"netCashProvidedByFinancingActivities": 2263000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -843000000,
"cashAtEndOfPeriod": 2636000000,
"cashAtBeginningOfPeriod": 3479000000,
"operatingCashFlow": 6522000000,
"capitalExpenditure": -147000000,
"freeCashFlow": 6375000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 38.665,
"rsi": 19.381289710745307,
"sma20": 43.14774999999994,
"sma50": 46.911699999999975,
"sma200": 49.701625000000064,
"adx": 44.92946401893952,
"atr": 1.14,
"atr_pct": 2.95,
"atr_expansion_pct": 1.5,
"di_plus": 3.8,
"di_minus": 44.1,
"high_52w": 60.49,
"low_52w": 38.665,
"structure": {
"ema8": 41.09422051715221,
"ema21": 43.04526882078276,
"ema50": 45.46259442224102,
"ema200": 49.50964187102914,
"ema10": 41.44124701766443,
"ema20": 42.91753159374463,
"ema10_slope_pct": -4.06,
"ema20_slope_pct": -3.48,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.2,
"_no_bars": false,
"macd": {
"macd": -1.862,
"signal": -1.649,
"histogram": -0.213
},
"bollinger": {
"mid": 43.15,
"upper": 47.15,
"lower": 39.15,
"width_pct": 18.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": -6.65,
"ret_5d": -7.61,
"roc10_accel": -4.21,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 73083518.42999999
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.4,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 41.39,
"low": 38.06,
"close": 38.65,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 39.19,
"R1": 40.31,
"S1": 36.98,
"R2": 42.52,
"S2": 35.86
},
"swing": {
"high_20d": 47.68,
"low_20d": 38.06,
"high_60d": 54.8,
"low_60d": 38.06
},
"orb": {
"high": 41.39,
"low": 40.79,
"date": "2026-09-30"
},
"vwap": 39.09,
"volume_profile": {
"poc": 42.52,
"vah": 45.29,
"val": 41.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 38.61,
"h1_ema9": 39.82,
"h1_ema21": 40.4,
"m15_trend": "down",
"m15_last": 38.56,
"m15_ema9": 38.82,
"m15_ema21": 39.32,
"rvol_intraday": 1.64,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 41.19,
"low": 40.9,
"last": 41.19,
"volume": 3841,
"gap_pct": 0.27,
"path": "07:35 41.09 -> 08:20 41.00 -> 08:25 41.00 -> 08:40 40.92 -> 08:45 40.90 -> 08:55 40.90 -> 09:00 41.18 -> 09:25 41.19",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 47.34,
"h": 47.82,
"l": 47.34,
"c": 47.48,
"v": 1231128.862805
},
{
"d": "2026-08-27",
"o": 47.05,
"h": 47.66,
"l": 46.87,
"c": 47.3,
"v": 1520501.402241
},
{
"d": "2026-08-28",
"o": 47.48,
"h": 47.9,
"l": 47.44,
"c": 47.55,
"v": 1101032.285777
},
{
"d": "2026-08-31",
"o": 47.35,
"h": 47.37,
"l": 46.3,
"c": 46.45,
"v": 2038611.117244
},
{
"d": "2026-09-01",
"o": 46.46,
"h": 46.85,
"l": 45.83,
"c": 46.04,
"v": 1875901.09528
},
{
"d": "2026-09-02",
"o": 46.22,
"h": 46.85,
"l": 45.93,
"c": 46.18,
"v": 1770463.130015
},
{
"d": "2026-09-03",
"o": 46.78,
"h": 47.68,
"l": 46.6775,
"c": 47.28,
"v": 2499402.601169
},
{
"d": "2026-09-04",
"o": 46.68,
"h": 47.1,
"l": 45.65,
"c": 45.78,
"v": 2970242.107731
},
{
"d": "2026-09-08",
"o": 45.28,
"h": 46.01,
"l": 44.46,
"c": 44.65,
"v": 3256724.68724
},
{
"d": "2026-09-09",
"o": 44.65,
"h": 44.93,
"l": 44.02,
"c": 44.48,
"v": 3579191.513433
},
{
"d": "2026-09-10",
"o": 44.69,
"h": 44.79,
"l": 43.59,
"c": 43.95,
"v": 2628316.376599
},
{
"d": "2026-09-11",
"o": 44.6,
"h": 44.72,
"l": 44.1,
"c": 44.13,
"v": 2474040.096534
},
{
"d": "2026-09-14",
"o": 44.23,
"h": 44.805,
"l": 43.98,
"c": 44.29,
"v": 1680861.472374
},
{
"d": "2026-09-15",
"o": 44.11,
"h": 44.15,
"l": 43.15,
"c": 43.62,
"v": 2991795.116807
},
{
"d": "2026-09-16",
"o": 43.21,
"h": 43.89,
"l": 42.32,
"c": 43.02,
"v": 2968750.079975
},
{
"d": "2026-09-17",
"o": 43.57,
"h": 44.105,
"l": 43.04,
"c": 43.07,
"v": 2351870.02053
},
{
"d": "2026-09-18",
"o": 42.62,
"h": 42.9199,
"l": 42.33,
"c": 42.5,
"v": 6021943.04279
},
{
"d": "2026-09-21",
"o": 42.86,
"h": 43.24,
"l": 42.43,
"c": 42.46,
"v": 2235798.226444
},
{
"d": "2026-09-22",
"o": 42.67,
"h": 42.87,
"l": 42.05,
"c": 42.55,
"v": 2684843.32647
},
{
"d": "2026-09-23",
"o": 42.24,
"h": 42.87,
"l": 41.82,
"c": 41.85,
"v": 1974586.81553
},
{
"d": "2026-09-24",
"o": 41.91,
"h": 42.165,
"l": 40.81,
"c": 40.82,
"v": 3494262.873895
},
{
"d": "2026-09-25",
"o": 40.88,
"h": 41.515,
"l": 40.81,
"c": 41.42,
"v": 2752255.274943
},
{
"d": "2026-09-28",
"o": 41.22,
"h": 41.59,
"l": 40.96,
"c": 41.08,
"v": 2442655.754519
},
{
"d": "2026-09-29",
"o": 41,
"h": 41.18,
"l": 40.12,
"c": 41.16,
"v": 3917195.977849
},
{
"d": "2026-09-30",
"o": 41.13,
"h": 41.39,
"l": 38.06,
"c": 38.65,
"v": 4393645.253037
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -1.49,
"etf_rvol": 0.84,
"rs_5d": -1.77,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "FNF",
"date": "2028-12-31",
"revenueLow": 16478870928,
"revenueHigh": 16710951581,
"revenueAvg": 16581000000,
"ebitdaLow": 2990784165,
"ebitdaHigh": 3036207978,
"ebitdaAvg": 3013496071,
"ebitLow": 2476343160,
"ebitHigh": 2521766973,
"ebitAvg": 2499055066,
"netIncomeLow": 1676357766,
"netIncomeHigh": 1707107366,
"netIncomeAvg": 1691732566,
"sgaExpenseLow": 4079850868,
"sgaExpenseHigh": 4137309565,
"sgaExpenseAvg": 4105136058,
"epsAvg": 6.21283,
"epsHigh": 6.27613,
"epsLow": 6.16308,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FNF",
"date": "2027-12-31",
"revenueLow": 15500616498,
"revenueHigh": 15718919877,
"revenueAvg": 15596682763,
"ebitdaLow": 2837619895,
"ebitdaHigh": 3032293380,
"ebitdaAvg": 2934956638,
"ebitLow": 2238729003,
"ebitHigh": 2433402488,
"ebitAvg": 2336065746,
"netIncomeLow": 1515505125,
"netIncomeHigh": 1647289126,
"netIncomeAvg": 1581397125.5,
"sgaExpenseLow": 3837653924,
"sgaExpenseHigh": 3891701633,
"sgaExpenseAvg": 3861438080,
"epsAvg": 5.74613,
"epsHigh": 6.05621,
"epsLow": 5.57171,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "FNF",
"date": "2026-12-31",
"revenueLow": 14867987847,
"revenueHigh": 15077381582,
"revenueAvg": 14960133347,
"ebitdaLow": 2717607899,
"ebitdaHigh": 2837043799,
"ebitdaAvg": 2777325849,
"ebitLow": 2010533106,
"ebitHigh": 2129969006,
"ebitAvg": 2070251056,
"netIncomeLow": 1361028165,
"netIncomeHigh": 1441880165,
"netIncomeAvg": 1401454165,
"sgaExpenseLow": 3681027262,
"sgaExpenseHigh": 3732869115,
"sgaExpenseAvg": 3703840712,
"epsAvg": 5.13259,
"epsHigh": 5.30103,
"epsLow": 5.00378,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "FNF",
"date": "2025-12-31",
"revenueLow": 13980747079,
"revenueHigh": 14209288076,
"revenueAvg": 14099985861,
"ebitdaLow": 2861520458,
"ebitdaHigh": 2939434050,
"ebitdaAvg": 2900477254,
"ebitLow": 2017520458,
"ebitHigh": 2095434050,
"ebitAvg": 2056477254,
"netIncomeLow": 1365758245,
"netIncomeHigh": 1418501765,
"netIncomeAvg": 1392130005,
"sgaExpenseLow": 3461363546,
"sgaExpenseHigh": 3517945892,
"sgaExpenseAvg": 3490884770,
"epsAvg": 5.11302,
"epsHigh": 5.21508,
"epsLow": 5.02117,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "FNF",
"targetHigh": 58,
"targetLow": 54,
"targetConsensus": 56,
"targetMedian": 56
},
"ratings": {
"symbol": "FNF",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FNF",
"date": "2026-08-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-08-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-06-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-05-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-02-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-11-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Buy 19 September LoPrice/HiYield Dividend Dogs Out Of 38",
"url": "https://seekingalpha.com/article/4951022-buy-19-september-lopricehiyield-dividend-dogs-out-of-38",
"source": "Seeking Alpha",
"date": "2026-09-30 10:07:53",
"summary": "Dividend-paying stocks, especially low-priced high-yield 'Dividend Dogs,' offer historically superior risk-adjusted returns and are currently undervalued relative to growth stocks. Analyst projections for the top ten LoPrice/HiYield Dogs suggest average net gains of 50.29% by Sep",
"image": "https://images.financialmodelingprep.com/news/buy-19-september-lopricehiyield-dividend-dogs-out-of-38-20260930.jpg"
},
{
"title": "IPX1031's Craig Brown Completes FEA Presidency as Jennifer Keen Begins First Board Term",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368527/0/en/ipx1031-s-craig-brown-completes-fea-presidency-as-jennifer-keen-begins-first-board-term.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 10:31:00",
"summary": "CHICAGO, Sept. 24, 2026 (GLOBE NEWSWIRE) -- Investment Property Exchange Services, Inc. (IPX1031), the national leader in 1031 Qualified Intermediary services, announced the continued expansion of its leadership within the Federation of Exchange Accommodators (FEA) following the ",
"image": "https://images.financialmodelingprep.com/news/ipx1031s-craig-brown-completes-fea-presidency-as-jennifer-keen-20260924.jpg"
},
{
"title": "LoanCare Among First Subservicers Ready to Implement VA Partial Claim Program Ahead of the Go-Live Date",
"url": "https://www.prnewswire.com/news-releases/loancare-among-first-subservicers-ready-to-implement-va-partial-claim-program-ahead-of-the-go-live-date-302881552.html",
"source": "PRNewsWire",
"date": "2026-09-17 09:30:00",
"summary": "VIRGINIA BEACH, Va., Sept. 17, 2026 /PRNewswire/ -- LoanCare \u00ae, a leading national mortgage subservicer, today announced that it has completed the operational, technology and training preparations necessary to implement the Department of Veterans Affairs' (VA) new Partial Claim P",
"image": "https://images.financialmodelingprep.com/news/loancare-among-first-subservicers-ready-to-implement-va-partial-20260917.jpg"
},
{
"title": "Fidelity National Financial stock hits 52-week low at 42.77 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/fidelity-national-financial-stock-hits-52week-low-at-4277-usd-93CH-4904335",
"source": "Investing.com",
"date": "2026-09-16T19:11:33Z",
"summary": "Fidelity National Financial Inc. stock reached a 52-week low, hitting a price of $42.77. This marks a significant downturn for the company, as it reflects a 27.11% decrease over the past year. The stock currently trades at $42.75, just pennies above its 52-week low of $42.78 and ",
"image": "https://content-media.investing.com/news/LYNXMPEM451IK_1200_L.jpg"
},
{
"title": "Fidelity National Financial Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/fidelity-national-financial-incs-dividend-110925450.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T11:09:25Z",
"summary": "This article first appeared on GuruFocus.\n\nA Closer Look at the Upcoming Payout and Long-Term Dividend Track Record\n\nFidelity National Financial Inc (NYSE:FNF) recently announced a total dividend of $0.52 per share, with the ex-dividend date set for 2026-09-16. This amount consis",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Fidelity National Financial, Inc. (FNF) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4946726-fidelity-national-financial-inc-fnf-presents-at-barclays-24th-annual-global-financial",
"source": "Seeking Alpha",
"date": "2026-09-15 17:31:41",
"summary": "Fidelity National Financial, Inc. (FNF) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-inc-fnf-presents-at-barclays-24th-20260915.jpg"
},
{
"title": "Tiptree Financial (NASDAQ:TIPT) and Fidelity National Financial (NYSE:FNF) Head to Head Review",
"url": "https://www.defenseworld.net/2026/09/11/tiptree-financial-nasdaqtipt-and-fidelity-national-financial-nysefnf-head-to-head-review.html",
"source": "Defense World",
"date": "2026-09-11 03:45:32",
"summary": "Fidelity National Financial (NYSE: FNF - Get Free Report) and Tiptree Financial (NASDAQ: TIPT - Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuat",
"image": "https://images.financialmodelingprep.com/news/tiptree-financial-nasdaqtipt-and-fidelity-national-financial-nysefnf-head-20260911.png"
},
{
"title": "F&G at KBW Insurance Conference 2026: fee shift, growth push By Investing.com",
"url": "https://www.investing.com/news/transcripts/fg-at-kbw-insurance-conference-2026-fee-shift-growth-push-93CH-4896796",
"source": "Investing.com",
"date": "2026-09-10T19:56:09Z",
"summary": "On Thursday, 10 September 2026, F&G (FG) used the KBW Insurance Conference 2026 to lay out a strategy built on steady asset growth, more reinsurance and a larger share of fee-based earnings. Chief Executive Officer and President Conor Murphy said the company has room to expand re",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Bond selloff, stock boom: Why rebalancing is a good strategy right now",
"url": "https://www.cnbc.com/2026/09/09/bond-selloff-stock-boom-rebalancing.html",
"source": "CNBC",
"date": "2026-09-09T18:14:55Z",
"summary": "* The yield on 10-year Treasury bonds jumped to its highest level since 2023 on Wednesday.\n\n* Stocks fell on Wednesday as oil prices rose over $100 per barrel, fueling investor fears of inflation.\n\n* The S&P 500 index is still up more than 11% in 2026, following three years of do",
"image": "https://image.cnbcfm.com/api/v1/image/108360492-1788966861917-108360492-1788966786169-gettyimages-2294331286-6k4a4976_umhwginm.jpg?v=1788966870&w=1920&h=1080"
},
{
"title": "Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the 2026 Barclays Global Financial Services Conference",
"url": "https://www.prnewswire.com/news-releases/fidelity-national-financial-ceo-mike-nolan-and-cfo-tony-park-to-speak-at-the-2026-barclays-global-financial-services-conference-302872419.html",
"source": "PRNewsWire",
"date": "2026-09-08 16:15:00",
"summary": "JACKSONVILLE, Fla., Sept. 8, 2026 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) (FNF), today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will participate in a fireside chat at the Barclays Global Financial Services C",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-ceo-mike-nolan-and-cfo-tony-20260908.jpg"
},
{
"title": "Nykredit A S Acquires Shares of 43,733 Fidelity National Financial, Inc. $FNF",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-acquires-shares-of-43733-fidelity-national-financial-inc-fnf.html",
"source": "Defense World",
"date": "2026-09-08 04:03:06",
"summary": "Nykredit A S bought a new position in Fidelity National Financial, Inc. (NYSE: FNF) during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 43,733 shares of the financial services provider's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-43733-fidelity-national-20260908.png"
},
{
"title": "Fidelity National Financial (FNF) Stock May Be 10% Undervalued On Cash Flow",
"url": "https://finance.yahoo.com/markets/stocks/articles/fidelity-national-financial-fnf-stock-150645848.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:06:45Z",
"summary": "Fidelity National Financial has delivered a 5 year return that is positive, but the current valuation checks suggest the stock now trades close to what the underlying business might justify, rather than at a clear discount. Recent share price softness contrasts with an intrinsic ",
"image": "https://s.yimg.com/lo/mysterio/api/e658d5fbe71dbcc6a6f17481fd418127ee8150a83cf4e04fd4bd6f43016d0cbc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fbf1e5cd110078fadb07e03f71dd41c07.jpg"
},
{
"title": "First American's Housing Business Faces High Mortgage-Rate Pressure",
"url": "https://www.zacks.com/stock/news/2983994/first-american-s-housing-business-faces-high-mortgage-rate-pressure?cid=CS-ZC-FT-analyst_blog|quick_take-2983994",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:20:00Z",
"summary": "First American Financial (FAF) is struggling with weak residential title activity as elevated mortgage rates suppress housing demand, with purchase revenues rising only 2% and closed orders declining 3% in Q2 2026. However, strong commercial title revenues (up 34%) and robust inv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/1627.jpg"
},
{
"title": "Fidelity National Financial: A Quality Business At An Attractive Price",
"url": "https://seekingalpha.com/article/4941872-fidelity-national-a-quality-business-at-an-attractive-price",
"source": "Seeking Alpha",
"date": "2026-08-31 15:13:07",
"summary": "Fidelity National Financial remains a 'Buy,' despite a 20% share price decline, due to resilient margins, a secure dividend, and an attractive valuation. Elevated interest rates suppress refinancing and housing activity, but FNF's 33% market share and cost advantage enable modest",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-a-quality-business-at-an-attractive-20260831.jpg"
},
{
"title": "IPX1031 Named Best Overall 1031 Exchange Company by Fit Small Business for Fifth Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352346/0/en/ipx1031-named-best-overall-1031-exchange-company-by-fit-small-business-for-fifth-consecutive-year.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T18:10:00Z",
"summary": "Investment Property Exchange Services, Inc. (IPX1031) has been recognized as the Best Overall 1031 Exchange Company by Fit Small Business for the fifth consecutive year (2022-2026). The recognition highlights IPX1031's nationwide reach, broad exchange capabilities, financial prot",
"image": "https://ml.globenewswire.com/Resource/Download/c74b58d5-a69d-4239-be46-118635e668fa"
},
{
"title": "Bank of New York Mellon Corp Makes New $112.88 Million Investment in Fidelity National Financial, Inc. $FNF",
"url": "https://www.defenseworld.net/2026/08/25/bank-of-new-york-mellon-corp-makes-new-112-88-million-investment-in-fidelity-national-financial-inc-fnf.html",
"source": "Defense World",
"date": "2026-08-25 04:18:54",
"summary": "Bank of New York Mellon Corp acquired a new position in shares of Fidelity National Financial, Inc. (NYSE: FNF) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 2,393,590 shares of the financial servi",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-makes-new-11288-20260825.png"
},
{
"title": "2 Insurance Stocks to Keep an Eye On and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-insurance-stocks-keep-eye-114747602.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:47:47Z",
"summary": "Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. Market leaders have certainly capitalized on strong underwriting results and rising investment income to boost profitability,",
"image": "https://s.yimg.com/lo/mysterio/api/6EDF6C791130625FEE80AC4C16007142443CC6EF2D674B63B42A740E0256F77E/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F99cbf6f91619f1630c2c4e248c59b84d.jpg"
},
{
"title": "Bank of America Corp DE Buys 33,943 Shares of Fidelity National Financial, Inc. $FNF",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-buys-33943-shares-of-fidelity-national-financial-inc-fnf.html",
"source": "Defense World",
"date": "2026-08-15 03:20:57",
"summary": "Bank of America Corp DE lifted its stake in shares of Fidelity National Financial, Inc. (NYSE: FNF) by 4.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 787,136 shares of the financ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-buys-33943-shares-of-20260815.png"
},
{
"title": "149,432 Shares in Fidelity National Financial, Inc. $FNF Acquired by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/08/12/149432-shares-in-fidelity-national-financial-inc-fnf-acquired-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-08-12 03:29:33",
"summary": "Assenagon Asset Management S.A. purchased a new stake in Fidelity National Financial, Inc. (NYSE: FNF) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 149,",
"image": "https://images.financialmodelingprep.com/news/149432-shares-in-fidelity-national-financial-inc-fnf-acquired-20260812.png"
},
{
"title": "Fidelity National Financial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/fidelity-national-financial-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 04:04:32",
"summary": "Fidelity National Financial NYSE: FNF reported higher second-quarter earnings as strength in its Title segment, including commercial activity and improved margins, offset a still-muted residential housing transaction environment.",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Fidelity National Financial, Inc. (FNF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932057-fidelity-national-financial-inc-fnf-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 13:24:32",
"summary": "Fidelity National Financial, Inc. (FNF) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-inc-fnf-q2-2026-earnings-call-20260806.jpg"
},
{
"title": "IPX1031 Releases Annual List of Top 1031 Exchange Misconceptions for 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331544/0/en/IPX1031-Releases-Annual-List-of-Top-1031-Exchange-Misconceptions-for-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T14:54:00Z",
"summary": "IPX1031, the nation's leading Qualified Intermediary for 1031 Exchanges, released its annual Top 1031 Exchange Misconceptions report for 2026. The report identifies 10 common misunderstandings about Section 1031 Tax-Deferred Exchanges, including misconceptions about reinvestment ",
"image": "https://ml.globenewswire.com/Resource/Download/c74b58d5-a69d-4239-be46-118635e668fa"
},
{
"title": "Fidelity National Financial Announces Quarterly Cash Dividend of $0.52",
"url": "https://www.benzinga.com/pressreleases/26/05/n52361405/fidelity-national-financial-announces-quarterly-cash-dividend-of-0-52?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T11:30:00Z",
"summary": "Fidelity National Financial (NYSE: FNF) announced a quarterly cash dividend of $0.52 per share, payable on June 30, 2026, to shareholders of record as of June 16, 2026. FNF is the nation's largest title insurance company serving the real estate and mortgage industries.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "The Volatility Harvester That Thrives in Market Chaos",
"url": "https://www.investing.com/analysis/the-volatility-harvester-that-thrives-in-market-chaos-200679210",
"source": "Investing.com",
"date": "2026-04-27T13:23:00Z",
"summary": "Virtu Financial, a major electronic market maker, delivered exceptional 2025 results with earnings nearly doubling and revenue reaching $3.6 billion, benefiting from a 45% surge in trading volume. However, the company's earnings are inherently unpredictable and tied to market vol",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Fidelity National Financial and F&G Annuities & Life Announce a Planned Distribution of Approximately 12% Ownership of F&G to FNF Shareholders",
"url": "https://www.benzinga.com/pressreleases/25/11/n48714828/fidelity-national-financial-and-f-g-annuities-life-announce-a-planned-distribution-of-approximatel?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-07T11:25:00Z",
"summary": "Fidelity National Financial will distribute approximately 16 million shares of F&G Annuities & Life common stock to its shareholders on December 31, 2025, representing about 12% of F&G's outstanding shares.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "FNF",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.39,
"revenueActual": null,
"revenueEstimated": 3869030000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "FNF",
"date": "2026-08-05",
"epsActual": 1.39,
"epsEstimated": 1.31,
"revenueActual": 4051000000,
"revenueEstimated": 3789250000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "FNF",
"date": "2026-05-06",
"epsActual": 0.93,
"epsEstimated": 1.09,
"revenueActual": 3226000000,
"revenueEstimated": 3613000000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "FNF",
"date": "2026-02-19",
"epsActual": 1.41,
"epsEstimated": 1.51,
"revenueActual": 4051000000,
"revenueEstimated": 3658986000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "FNF",
"date": "2025-11-06",
"epsActual": 1.57,
"epsEstimated": 1.42,
"revenueActual": 3939000000,
"revenueEstimated": 3567666667,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FNF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FNF",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 119866,
"price": 47.59
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3181,
"price": 50.04
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 40,
"price": 51.96
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 19,
"price": 48.97
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 1,
"price": 49.47
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 4448,
"price": 44.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FNF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001359798",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 14111.5078,
"reportingName": "Shea Peter O Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1071.4763,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000064/0001331875-26-000064-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001335360",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 25491.0245,
"reportingName": "Ammerman Douglas K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 342.2364,
"price": 0,
"securityName": "FNF Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000063/0001331875-26-000063-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001114848",
"companyCik": "0001331875",
"transactionType": "S-Sale",
"securitiesOwned": 5702,
"reportingName": "SADOWSKI PETER T",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 69196,
"price": 45.7017,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000060/0001331875-26-000060-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-24",
"reportingCik": "0001861094",
"companyCik": "0001331875",
"transactionType": "S-Sale",
"securitiesOwned": 3643,
"reportingName": "Dhanidina Halim",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9543,
"price": 418.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000058/0001331875-26-000058-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001663155",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 601672.0846,
"reportingName": "Nolan Michael Joseph",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39542,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000047/0001331875-26-000047-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-08",
"reportingCik": "0001114848",
"companyCik": "0001331875",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "SADOWSKI PETER T",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 473,
"price": 47.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000033/0001331875-26-000033-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0001359798",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 13040.0315,
"reportingName": "Shea Peter O Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1077.4161,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000030/0001331875-26-000030-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0001335360",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 25148.7881,
"reportingName": "Ammerman Douglas K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 344.1337,
"price": 0,
"securityName": "FNF Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000029/0001331875-26-000029-index.htm"
}
],
"congress": [
{
"symbol": "FNF",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "FNF",
"senateID": "C000174",
"disclosureDate": "2023-08-02",
"transactionDate": "2023-07-10",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/95c4f4bf-b94b-45a2-9e9c-ab0c4063a4cf/"
},
{
"symbol": "FNF",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "FNF",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "FNF",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "FNF",
"senateID": "P000048",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-12",
"firstName": "August",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "",
"assetDescription": "Fidelity National Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033920.pdf"
},
{
"symbol": "FNF",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "FNF",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "FNF",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Fidelity National Financial Inc FNF Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "FNF",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "FNF Group of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "FNF",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "FNF",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fidelity National Financial Inc FNF Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FNF",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial Inc FNF Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FNF",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "FNF",
"senateID": "P000048",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-03-31",
"firstName": "August",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019227.pdf"
},
{
"symbol": "FNF",
"senateID": "K000389",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Dependent",
"assetDescription": "Fidelity National Financial Services",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218147.pdf"
},
{
"symbol": "FNF",
"senateID": "K000389",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Self",
"assetDescription": "Fidelity National Financial",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218147.pdf"
},
{
"symbol": "FNF",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "Joint",
"assetDescription": "Fidelity National",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "FNF",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "",
"assetDescription": "Fidelity National",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "FNF",
"senateID": "S001180",
"disclosureDate": "2020-07-22",
"transactionDate": "2020-06-19",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Fidelity national information services",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217406.pdf"
},
{
"symbol": "FNF",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
},
{
"symbol": "FNF",
"senateID": "T000479",
"disclosureDate": "2019-02-15",
"transactionDate": "2019-01-04",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011105.pdf"
}
],
"dark_pool": [
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:25.667000Z",
"size": 55236.0,
"price": 38.65,
"premium": 2134871.4,
"volume": 55236.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:25.723000Z",
"size": 25430.0,
"price": 38.65,
"premium": 982869.5,
"volume": 25430.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:15.647000Z",
"size": 6800.0,
"price": 38.65,
"premium": 262820.0,
"volume": 6800.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:15.667000Z",
"size": 6586.0,
"price": 38.65,
"premium": 254548.9,
"volume": 6586.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:13.526000Z",
"size": 6327.0,
"price": 38.65,
"premium": 244538.55,
"volume": 6327.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:25.759000Z",
"size": 4991.0,
"price": 38.65,
"premium": 192902.15,
"volume": 4991.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:25.798000Z",
"size": 4694.0,
"price": 38.65,
"premium": 181423.1,
"volume": 4694.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:15.567000Z",
"size": 3286.0,
"price": 38.65,
"premium": 127003.9,
"volume": 3286.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FNF",
"date": "20260930",
"ats_volume": 0,
"total_volume": 1483345,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FNF",
"days": [
{
"date": "2026-09-30",
"close": 38.65,
"vwap": 38.98,
"volume": 4393645,
"vwap_discount_pct": 0.86
},
{
"date": "2026-09-29",
"close": 41.16,
"vwap": 40.75,
"volume": 3917195,
"vwap_discount_pct": -0.99
},
{
"date": "2026-09-28",
"close": 41.08,
"vwap": 41.22,
"volume": 2442655,
"vwap_discount_pct": 0.34
},
{
"date": "2026-09-25",
"close": 41.42,
"vwap": 41.29,
"volume": 2752255,
"vwap_discount_pct": -0.32
},
{
"date": "2026-09-24",
"close": 40.82,
"vwap": 41.13,
"volume": 3494262,
"vwap_discount_pct": 0.75
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 1000,
"premium": "1050000.00",
"size": 1000,
"option_chain_id": "FNF261218P00050000",
"nbbo_bid": "8.60",
"strike": "50",
"underlying_symbol": "FNF",
"underlying_price": "39.245",
"implied_volatility": "0.3348378146927994",
"option_type": "put",
"delta": "-0.921882385152935",
"sector": "Financial Services",
"executed_at": "2026-09-30T17:55:28.150000Z",
"price": "10.50",
"expiry": "2026-12-18",
"nbbo_ask": "11.00",
"open_interest": 1004
},
{
"volume": 1000,
"premium": "115000.00",
"size": 1000,
"option_chain_id": "FNF261016P00040000",
"nbbo_bid": "1.15",
"strike": "40",
"underlying_symbol": "FNF",
"underlying_price": "39.245",
"implied_volatility": "0.2296760058118262",
"option_type": "put",
"delta": "-0.631336937717917",
"sector": "Financial Services",
"executed_at": "2026-09-30T17:55:28.150000Z",
"price": "1.15",
"expiry": "2026-10-16",
"nbbo_ask": "1.50",
"open_interest": 245
},
{
"volume": 201,
"premium": "10500.00",
"size": 140,
"option_chain_id": "FNF261120P00035000",
"nbbo_bid": "0.65",
"strike": "35",
"underlying_symbol": "FNF",
"underlying_price": "38.16",
"implied_volatility": "0.3677171165514477",
"option_type": "put",
"delta": "-0.2296232797401578",
"sector": "Financial Services",
"executed_at": "2026-09-30T18:46:32.028000Z",
"price": "0.75",
"expiry": "2026-11-20",
"nbbo_ask": "0.85",
"open_interest": 49
}
],
"net_premium": {
"ticker": "FNF",
"net_call_premium": "-18857.00",
"net_put_premium": "939232.00",
"call_premium": "22544.00",
"put_premium": "1195088.00",
"bullish_premium": "123454.00",
"bearish_premium": "1081543.00",
"put_call_ratio": "12.393442622950819672131147541",
"iv_rank": "44.3723",
"implied_move_perc": "0.07",
"gex_ratio": "22.2853828778592410",
"gex_net_change": "-4327.8871",
"gex_call": "4199.9608",
"gex_put": "-93597.7345",
"gex_net": -89397.7737,
"gex_call_delta": "19481.3843",
"gex_put_delta": "-909677.0378",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "FNF",
"expires": "2026-10-16",
"open_interest": 245,
"option_type": "put",
"delta": -0.672960513933843,
"ask_volume": 7,
"last_price": "1.70",
"implied_volatility": "0.3332192734976491",
"gamma": 0.134231500585048,
"avg_price": "1.1654500978473581213307240706",
"bid_volume": 1012,
"nbbo_ask": "2.25",
"strike": "40",
"option_symbol": "FNF261016P00040000",
"total_premium": "119109.00",
"iv": 0.331934505891215,
"volume": 1022,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "FNF",
"expires": "2026-12-18",
"open_interest": 1004,
"option_type": "put",
"delta": -0.955720457463661,
"ask_volume": 1000,
"last_price": "10.50",
"implied_volatility": "0.3348378146927994",
"gamma": 0.0167290693618096,
"avg_price": "10.50",
"bid_volume": 0,
"nbbo_ask": "12.20",
"strike": "50",
"option_symbol": "FNF261218P00050000",
"total_premium": "1050000.00",
"iv": 0.310714945850711,
"volume": 1000,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "FNF",
"expires": "2026-11-20",
"open_interest": 49,
"option_type": "put",
"delta": -0.214399800375936,
"ask_volume": 39,
"last_price": "0.50",
"implied_volatility": "0.3420249603788554",
"gamma": 0.0544665396531417,
"avg_price": "0.7012871287128712871287128712",
"bid_volume": 13,
"nbbo_ask": "0.90",
"strike": "35",
"option_symbol": "FNF261120P00035000",
"total_premium": "14166.00",
"iv": 0.370277760666573,
"volume": 202,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "FNF",
"expires": "2027-03-19",
"open_interest": 27,
"option_type": "call",
"delta": 0.0804735021721222,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2753675695568535",
"gamma": 0.016647010076889,
"avg_price": "0.2000",
"bid_volume": 100,
"nbbo_ask": "0.40",
"strike": "55",
"option_symbol": "FNF270319C00055000",
"total_premium": "2000.00",
"iv": 0.33981966674246,
"volume": 100,
"nbbo_bid": "0"
},
{
"underlying_symbol": "FNF",
"expires": "2026-11-20",
"open_interest": 225,
"option_type": "call",
"delta": 0.115706024769656,
"ask_volume": 1,
"last_price": "0.30",
"implied_volatility": "0.3102152819058564",
"gamma": 0.0418593167713435,
"avg_price": "0.4843750000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "0.40",
"strike": "45",
"option_symbol": "FNF261120C00045000",
"total_premium": "775.00",
"iv": 0.32197736769304,
"volume": 16,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FNF",
"expires": "2027-03-19",
"open_interest": 86,
"option_type": "call",
"delta": 0.111501571384937,
"ask_volume": 2,
"last_price": "0.37",
"implied_volatility": "0.2739339739728371",
"gamma": 0.0251673041652556,
"avg_price": "0.4457142857142857142857142858",
"bid_volume": 12,
"nbbo_ask": "0.70",
"strike": "50",
"option_symbol": "FNF270319C00050000",
"total_premium": "624.00",
"iv": 0.285797269405301,
"volume": 14,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "FNF",
"expires": "2026-11-20",
"open_interest": 4003,
"option_type": "put",
"delta": -0.577597936464553,
"ask_volume": 7,
"last_price": "2.55",
"implied_volatility": "0.3543584341767959",
"gamma": 0.0784650688603013,
"avg_price": "2.0753846153846153846153846153",
"bid_volume": 4,
"nbbo_ask": "3.20",
"strike": "40",
"option_symbol": "FNF261120P00040000",
"total_premium": "2698.00",
"iv": 0.344834040088325,
"volume": 13,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "FNF",
"expires": "2026-12-18",
"open_interest": 40,
"option_type": "put",
"delta": -0.0307401841829521,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.509625803609057",
"gamma": 0.00717656875431829,
"avg_price": "0.05",
"bid_volume": 10,
"nbbo_ask": "0.45",
"strike": "25",
"option_symbol": "FNF261218P00025000",
"total_premium": "50.00",
"iv": 0.537480363961207,
"volume": 10,
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "FNF",
"spot": 38.65,
"date": "2026-09-30",
"flip_point": 22.5,
"net_gex": -89397.77,
"call_walls": [
{
"strike": 45.0,
"gex": 2809.86
},
{
"strike": 50.0,
"gex": 908.92
},
{
"strike": 55.0,
"gex": 217.2
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -37903.04
},
{
"strike": 45.0,
"gex": -37339.7
},
{
"strike": 35.0,
"gex": -11338.6
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 7.32,
"put_gex": -23.58,
"net_gex": -16.26
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -4767.85,
"net_gex": -4767.85
},
{
"strike": 35.0,
"call_gex": 51.18,
"put_gex": -11338.6,
"net_gex": -11287.42
},
{
"strike": 40.0,
"call_gex": 104.92,
"put_gex": -37903.04,
"net_gex": -37798.13
},
{
"strike": 45.0,
"call_gex": 2809.86,
"put_gex": -37339.7,
"net_gex": -34529.84
},
{
"strike": 50.0,
"call_gex": 908.92,
"put_gex": -2204.54,
"net_gex": -1295.62
},
{
"strike": 55.0,
"call_gex": 217.2,
"put_gex": -20.42,
"net_gex": 196.78
},
{
"strike": 60.0,
"call_gex": 99.96,
"put_gex": 0.0,
"net_gex": 99.96
},
{
"strike": 65.0,
"call_gex": 0.26,
"put_gex": 0.0,
"net_gex": 0.26
},
{
"strike": 70.0,
"call_gex": 0.34,
"put_gex": 0.0,
"net_gex": 0.34
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": -1,
"top": [
{
"strike": "45",
"oi_change": -4,
"type": "put"
},
{
"strike": "40",
"oi_change": 3,
"type": "put"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.2,
"D": 13.5,
"P": -32.9,
"O": -6.0,
"C": 24.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -6.4,
"T": -84.3,
"RS": -55.5,
"V": 7.6,
"F": -24.3,
"OI": 100.0,
"S": -89.5,
"IV": 19.1,
"B": -24.3,
"Liquidity": 2.4,
"OpeningConfidence": 10.7,
"FlowAgreement": 60.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"- skew -90",
"- trend -84",
"- relative strength -55",
"- aggressive flow -24"
]
}
}
Data:
{
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2173
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2173
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2173
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}