{
"price": {
"symbol": "FNF",
"name": "Fidelity National Financial, Inc.",
"price": 38.665,
"changePercentage": -6.06171,
"change": -2.495,
"volume": 4391730,
"dayLow": 38.06,
"dayHigh": 41.39,
"yearHigh": 60.74,
"yearLow": 38.065,
"marketCap": 10406976284,
"priceAvg50": 47.154,
"priceAvg200": 49.75543,
"exchange": "NYSE",
"open": 41.29,
"previousClose": 41.16,
"timestamp": 1790798399,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-20",
"v": 47.6697,
"c": 47.44
},
{
"t": "2026-08-21",
"v": 47.3345,
"c": 47.3
},
{
"t": "2026-08-24",
"v": 47.3519,
"c": 47.43
},
{
"t": "2026-08-25",
"v": 47.1936,
"c": 47.38
},
{
"t": "2026-08-26",
"v": 47.5161,
"c": 47.48
},
{
"t": "2026-08-27",
"v": 47.3425,
"c": 47.3
},
{
"t": "2026-08-28",
"v": 47.6407,
"c": 47.55
},
{
"t": "2026-08-31",
"v": 46.5813,
"c": 46.45
},
{
"t": "2026-09-01",
"v": 46.0655,
"c": 46.04
},
{
"t": "2026-09-02",
"v": 46.317,
"c": 46.18
},
{
"t": "2026-09-03",
"v": 47.3282,
"c": 47.28
},
{
"t": "2026-09-04",
"v": 46.1151,
"c": 45.78
},
{
"t": "2026-09-08",
"v": 44.9495,
"c": 44.65
},
{
"t": "2026-09-09",
"v": 44.4646,
"c": 44.48
},
{
"t": "2026-09-10",
"v": 43.9187,
"c": 43.95
},
{
"t": "2026-09-11",
"v": 44.2306,
"c": 44.13
},
{
"t": "2026-09-14",
"v": 44.3167,
"c": 44.29
},
{
"t": "2026-09-15",
"v": 43.5907,
"c": 43.62
},
{
"t": "2026-09-16",
"v": 43.1704,
"c": 43.02
},
{
"t": "2026-09-17",
"v": 43.4393,
"c": 43.07
},
{
"t": "2026-09-18",
"v": 42.5129,
"c": 42.5
},
{
"t": "2026-09-21",
"v": 42.585,
"c": 42.46
},
{
"t": "2026-09-22",
"v": 42.5106,
"c": 42.55
},
{
"t": "2026-09-23",
"v": 42.085,
"c": 41.85
},
{
"t": "2026-09-24",
"v": 41.1277,
"c": 40.82
},
{
"t": "2026-09-25",
"v": 41.2886,
"c": 41.42
},
{
"t": "2026-09-28",
"v": 41.2212,
"c": 41.08
},
{
"t": "2026-09-29",
"v": 40.7522,
"c": 41.16
},
{
"t": "2026-09-30",
"v": 38.9818,
"c": 38.65
}
],
"vwap_summary": {
"days": 29,
"days_above": 8,
"days_below": 21,
"pct_days_above": 28,
"position": "below",
"gap_pct": -0.85,
"streak_days": 1
}
},
"company": {
"symbol": "FNF",
"price": 40.47,
"marketCap": 10892805644,
"beta": 0.977,
"lastDividend": 2.08,
"range": "40.395-60.74",
"change": -0.61,
"changePercentage": -1.48491,
"volume": 716072.66557,
"averageVolume": 1805869,
"companyName": "Fidelity National Financial, Inc.",
"currency": "USD",
"cik": "0001331875",
"isin": "US31620R3030",
"cusip": "31620R303",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Specialty",
"website": "https://www.fnf.com",
"description": "Fidelity National Financial, Inc., or FNF, is a leading provider of various insurance solutions and related services across the United States. The company structures its operations into three primary divisions: Title, F&G, and Corporate and Other. Its Title segment offers a broad range of services crucial for real estate and mortgage transactions. These include issuing title insurance, managing escrow accounts, and delivering other associated title services like trust administration, trustee sales guarantees, document recording, and property reconveyances. Additionally, FNF furnishes technology platforms and transactional support to the real estate and mortgage industries, providing specialized mortgage transaction services that involve title-related assistance and facilitating the creation and management of mortgage loans. Through its F&G segment, the company specializes in life insurance and annuity products. Its offerings in this area encompass a variety of deferred annuities, such as fixed indexed, fixed rate, and immediate annuities, alongside indexed universal life insurance policies. Beyond these core services, FNF is also involved in the real estate brokerage sector. Established in 1847, Fidelity National Financial, Inc. maintains its corporate headquarters in Jacksonville, Florida.",
"ceo": "Michael Joseph Nolan",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "24535",
"phone": "904 854 8100",
"address": "601 Riverside Avenue",
"city": "Jacksonville",
"state": "FL",
"zip": "32204",
"image": "https://images.financialmodelingprep.com/symbol/FNF.png",
"ipoDate": "2005-10-14",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001331875-26-000087",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000087/fnf-20260915.htm"
},
{
"form": "N-PX",
"date": "2026-08-26",
"accession": "0001331875-26-000082",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000082/xslN-PX_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0001331875-26-000078",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000078/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "13F-HR",
"date": "2026-08-07",
"accession": "0001331875-26-000075",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000075/xslForm13F_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001331875-26-000073",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000073/fnf-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001331875-26-000068",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000068/fnf-20260805.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001331875-26-000064",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000064/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001331875-26-000063",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000063/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001331875-26-000060",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000060/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001968582-26-000661",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000196858226000661/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001331875-26-000058",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000058/xslF345X06/form4.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0001331875-26-000056",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000056/fnf-20260624.htm"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0001959173-26-004842",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000195917326004842/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-11",
"accession": "0001331875-26-000052",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000052/fnf-20260610.htm"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001331875-26-000047",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000047/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 4391730,
"avgVolume": 1805869,
"short_ratio": [
{
"symbol": "FNF",
"file_date": "2026-09-29",
"date": "20260929",
"short_volume": 594333,
"short_exempt_volume": 761,
"total_volume": 1215883,
"short_volume_ratio": 0.4888,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 42.52,
"vah": 45.29,
"val": 41.01,
"profile": [
{
"price": 38.24,
"volume": 208474
},
{
"price": 38.4,
"volume": 110740
},
{
"price": 38.56,
"volume": 535649
},
{
"price": 38.71,
"volume": 1344647
},
{
"price": 38.87,
"volume": 125067
},
{
"price": 39.03,
"volume": 42445
},
{
"price": 39.19,
"volume": 54483
},
{
"price": 39.35,
"volume": 126373
},
{
"price": 39.51,
"volume": 17611
},
{
"price": 39.67,
"volume": 114080
},
{
"price": 39.82,
"volume": 38974
},
{
"price": 39.98,
"volume": 106114
},
{
"price": 40.14,
"volume": 343880
},
{
"price": 40.3,
"volume": 785037
},
{
"price": 40.46,
"volume": 500421
},
{
"price": 40.62,
"volume": 504834
},
{
"price": 40.77,
"volume": 359257
},
{
"price": 40.93,
"volume": 1176284
},
{
"price": 41.09,
"volume": 1956687
},
{
"price": 41.25,
"volume": 1985481
},
{
"price": 41.41,
"volume": 1602651
},
{
"price": 41.57,
"volume": 399407
},
{
"price": 41.73,
"volume": 236584
},
{
"price": 41.88,
"volume": 340052
},
{
"price": 42.04,
"volume": 553643
},
{
"price": 42.2,
"volume": 608997
},
{
"price": 42.36,
"volume": 821257
},
{
"price": 42.52,
"volume": 2483433
},
{
"price": 42.68,
"volume": 2223992
},
{
"price": 42.83,
"volume": 508187
},
{
"price": 42.99,
"volume": 480375
},
{
"price": 43.15,
"volume": 509166
},
{
"price": 43.31,
"volume": 882938
},
{
"price": 43.47,
"volume": 1027184
},
{
"price": 43.63,
"volume": 1821865
},
{
"price": 43.78,
"volume": 1147374
},
{
"price": 43.94,
"volume": 1413932
},
{
"price": 44.1,
"volume": 1130776
},
{
"price": 44.26,
"volume": 2023418
},
{
"price": 44.42,
"volume": 1374331
},
{
"price": 44.58,
"volume": 1679342
},
{
"price": 44.74,
"volume": 328337
},
{
"price": 44.89,
"volume": 580147
},
{
"price": 45.05,
"volume": 562624
},
{
"price": 45.21,
"volume": 287197
},
{
"price": 45.37,
"volume": 27742
},
{
"price": 45.53,
"volume": 18709
},
{
"price": 45.69,
"volume": 309726
},
{
"price": 45.84,
"volume": 588934
},
{
"price": 46.0,
"volume": 440724
},
{
"price": 46.16,
"volume": 832509
},
{
"price": 46.32,
"volume": 255081
},
{
"price": 46.48,
"volume": 719066
},
{
"price": 46.64,
"volume": 590984
},
{
"price": 46.8,
"volume": 158838
},
{
"price": 46.95,
"volume": 30042
},
{
"price": 47.11,
"volume": 120566
},
{
"price": 47.27,
"volume": 633188
},
{
"price": 47.43,
"volume": 419661
},
{
"price": 47.59,
"volume": 181103
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "down",
"etf_r5d": -1.49,
"etf_rvol": 0.84,
"rs_5d": -1.77,
"leading": false
},
"market_env": {
"vix": 14.87,
"sp500": 7683.69,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.93,
"treasury": {
"date": "2026-09-28",
"month1": 4.04,
"month2": 4.2,
"month3": 4.28,
"month6": 4.41,
"year1": 4.59,
"year2": 4.92,
"year3": 5.01,
"year5": 5.06,
"year7": 5.15,
"year10": 5.24,
"year20": 5.6,
"year30": 5.56
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2173
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 2173
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 2173
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 41.0558
},
{
"t": 1790775300,
"v": 41.0463
},
{
"t": 1790775600,
"v": 40.9359
},
{
"t": 1790775900,
"v": 40.8705
},
{
"t": 1790776200,
"v": 40.8664
},
{
"t": 1790776500,
"v": 40.7717
},
{
"t": 1790776800,
"v": 40.6857
},
{
"t": 1790777100,
"v": 40.7305
},
{
"t": 1790777400,
"v": 40.7461
},
{
"t": 1790777700,
"v": 40.6969
},
{
"t": 1790778000,
"v": 40.7673
},
{
"t": 1790778300,
"v": 40.7313
},
{
"t": 1790778600,
"v": 40.6599
},
{
"t": 1790778900,
"v": 40.6282
},
{
"t": 1790779200,
"v": 40.6295
},
{
"t": 1790779500,
"v": 40.6496
},
{
"t": 1790779800,
"v": 40.6112
},
{
"t": 1790780100,
"v": 40.6083
},
{
"t": 1790780400,
"v": 40.5441
},
{
"t": 1790780700,
"v": 40.5444
},
{
"t": 1790781000,
"v": 40.5326
},
{
"t": 1790781300,
"v": 40.4782
},
{
"t": 1790781600,
"v": 40.4723
},
{
"t": 1790781900,
"v": 40.4137
},
{
"t": 1790782200,
"v": 40.4083
},
{
"t": 1790782500,
"v": 40.3467
},
{
"t": 1790782800,
"v": 40.3526
},
{
"t": 1790783100,
"v": 40.2954
},
{
"t": 1790783400,
"v": 40.2319
},
{
"t": 1790783700,
"v": 40.2207
},
{
"t": 1790784000,
"v": 40.2029
},
{
"t": 1790784300,
"v": 40.2068
},
{
"t": 1790784600,
"v": 40.1249
},
{
"t": 1790784900,
"v": 40.0346
},
{
"t": 1790785200,
"v": 40.0355
},
{
"t": 1790785500,
"v": 40.0093
},
{
"t": 1790785800,
"v": 39.958
},
{
"t": 1790786100,
"v": 39.9346
},
{
"t": 1790786400,
"v": 39.8837
},
{
"t": 1790786700,
"v": 39.822
},
{
"t": 1790787000,
"v": 39.7367
},
{
"t": 1790787300,
"v": 39.6573
},
{
"t": 1790787600,
"v": 39.6709
},
{
"t": 1790787900,
"v": 39.7334
},
{
"t": 1790788200,
"v": 39.7142
},
{
"t": 1790788500,
"v": 39.6445
},
{
"t": 1790788800,
"v": 39.536
},
{
"t": 1790789100,
"v": 39.4134
},
{
"t": 1790789400,
"v": 39.3382
},
{
"t": 1790789700,
"v": 39.3192
},
{
"t": 1790790000,
"v": 39.3581
},
{
"t": 1790790300,
"v": 39.3167
},
{
"t": 1790790600,
"v": 39.2799
},
{
"t": 1790790900,
"v": 39.2763
},
{
"t": 1790791200,
"v": 39.2316
},
{
"t": 1790791500,
"v": 39.0932
},
{
"t": 1790791800,
"v": 38.9308
},
{
"t": 1790792100,
"v": 38.8527
},
{
"t": 1790792400,
"v": 38.7563
},
{
"t": 1790792700,
"v": 38.7972
},
{
"t": 1790793000,
"v": 38.6586
},
{
"t": 1790793300,
"v": 38.5904
},
{
"t": 1790793600,
"v": 38.3704
},
{
"t": 1790793900,
"v": 38.1535
},
{
"t": 1790794200,
"v": 38.2989
},
{
"t": 1790794500,
"v": 38.4555
},
{
"t": 1790794800,
"v": 38.5369
},
{
"t": 1790795100,
"v": 38.5988
},
{
"t": 1790795400,
"v": 38.7911
},
{
"t": 1790795700,
"v": 38.8445
},
{
"t": 1790796000,
"v": 38.7455
},
{
"t": 1790796300,
"v": 38.6209
},
{
"t": 1790796600,
"v": 38.6248
},
{
"t": 1790796900,
"v": 38.7339
},
{
"t": 1790797200,
"v": 38.5728
},
{
"t": 1790797500,
"v": 38.5027
},
{
"t": 1790797800,
"v": 38.7276
},
{
"t": 1790798100,
"v": 38.8109
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790775000,
"v": 40.995
},
{
"t": 1790775300,
"v": 40.967
},
{
"t": 1790775600,
"v": 40.9316
},
{
"t": 1790775900,
"v": 40.9173
},
{
"t": 1790776200,
"v": 40.9098
},
{
"t": 1790776500,
"v": 40.8779
},
{
"t": 1790776800,
"v": 40.8293
},
{
"t": 1790777100,
"v": 40.8064
},
{
"t": 1790777400,
"v": 40.7831
},
{
"t": 1790777700,
"v": 40.7705
},
{
"t": 1790778000,
"v": 40.7744
},
{
"t": 1790778300,
"v": 40.7525
},
{
"t": 1790778600,
"v": 40.729
},
{
"t": 1790778900,
"v": 40.6962
},
{
"t": 1790779200,
"v": 40.686
},
{
"t": 1790779500,
"v": 40.6728
},
{
"t": 1790779800,
"v": 40.6582
},
{
"t": 1790780100,
"v": 40.6466
},
{
"t": 1790780400,
"v": 40.6193
},
{
"t": 1790780700,
"v": 40.6054
},
{
"t": 1790781000,
"v": 40.5783
},
{
"t": 1790781300,
"v": 40.5607
},
{
"t": 1790781600,
"v": 40.5365
},
{
"t": 1790781900,
"v": 40.5112
},
{
"t": 1790782200,
"v": 40.485
},
{
"t": 1790782500,
"v": 40.453
},
{
"t": 1790782800,
"v": 40.4264
},
{
"t": 1790783100,
"v": 40.3931
},
{
"t": 1790783400,
"v": 40.3545
},
{
"t": 1790783700,
"v": 40.3246
},
{
"t": 1790784000,
"v": 40.2997
},
{
"t": 1790784300,
"v": 40.2757
},
{
"t": 1790784600,
"v": 40.2286
},
{
"t": 1790784900,
"v": 40.1839
},
{
"t": 1790785200,
"v": 40.1501
},
{
"t": 1790785500,
"v": 40.1181
},
{
"t": 1790785800,
"v": 40.0985
},
{
"t": 1790786100,
"v": 40.0528
},
{
"t": 1790786400,
"v": 40.0164
},
{
"t": 1790786700,
"v": 39.9631
},
{
"t": 1790787000,
"v": 39.8955
},
{
"t": 1790787300,
"v": 39.8434
},
{
"t": 1790787600,
"v": 39.8067
},
{
"t": 1790787900,
"v": 39.7954
},
{
"t": 1790788200,
"v": 39.7663
},
{
"t": 1790788500,
"v": 39.736
},
{
"t": 1790788800,
"v": 39.6848
},
{
"t": 1790789100,
"v": 39.6189
},
{
"t": 1790789400,
"v": 39.5671
},
{
"t": 1790789700,
"v": 39.5187
},
{
"t": 1790790000,
"v": 39.4889
},
{
"t": 1790790300,
"v": 39.4431
},
{
"t": 1790790600,
"v": 39.4035
},
{
"t": 1790790900,
"v": 39.3858
},
{
"t": 1790791200,
"v": 39.3407
},
{
"t": 1790791500,
"v": 39.2625
},
{
"t": 1790791800,
"v": 39.184
},
{
"t": 1790792100,
"v": 39.1092
},
{
"t": 1790792400,
"v": 39.0424
},
{
"t": 1790792700,
"v": 38.9939
},
{
"t": 1790793000,
"v": 38.9101
},
{
"t": 1790793300,
"v": 38.8171
},
{
"t": 1790793600,
"v": 38.6997
},
{
"t": 1790793900,
"v": 38.5937
},
{
"t": 1790794200,
"v": 38.565
},
{
"t": 1790794500,
"v": 38.56
},
{
"t": 1790794800,
"v": 38.57
},
{
"t": 1790795100,
"v": 38.592
},
{
"t": 1790795400,
"v": 38.6316
},
{
"t": 1790795700,
"v": 38.6773
},
{
"t": 1790796000,
"v": 38.6758
},
{
"t": 1790796300,
"v": 38.6607
},
{
"t": 1790796600,
"v": 38.6585
},
{
"t": 1790796900,
"v": 38.6678
},
{
"t": 1790797200,
"v": 38.6313
},
{
"t": 1790797500,
"v": 38.617
},
{
"t": 1790797800,
"v": 38.6496
},
{
"t": 1790798100,
"v": 38.6517
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 40.995
},
{
"t": 1790775300,
"v": 40.9823
},
{
"t": 1790775600,
"v": 40.9648
},
{
"t": 1790775900,
"v": 40.9553
},
{
"t": 1790776200,
"v": 40.9484
},
{
"t": 1790776500,
"v": 40.9304
},
{
"t": 1790776800,
"v": 40.9035
},
{
"t": 1790777100,
"v": 40.8864
},
{
"t": 1790777400,
"v": 40.8685
},
{
"t": 1790777700,
"v": 40.855
},
{
"t": 1790778000,
"v": 40.8491
},
{
"t": 1790778300,
"v": 40.8324
},
{
"t": 1790778600,
"v": 40.8144
},
{
"t": 1790778900,
"v": 40.7918
},
{
"t": 1790779200,
"v": 40.7784
},
{
"t": 1790779500,
"v": 40.764
},
{
"t": 1790779800,
"v": 40.7491
},
{
"t": 1790780100,
"v": 40.7356
},
{
"t": 1790780400,
"v": 40.715
},
{
"t": 1790780700,
"v": 40.7
},
{
"t": 1790781000,
"v": 40.6791
},
{
"t": 1790781300,
"v": 40.6619
},
{
"t": 1790781600,
"v": 40.6418
},
{
"t": 1790781900,
"v": 40.6207
},
{
"t": 1790782200,
"v": 40.5988
},
{
"t": 1790782500,
"v": 40.5739
},
{
"t": 1790782800,
"v": 40.5508
},
{
"t": 1790783100,
"v": 40.5244
},
{
"t": 1790783400,
"v": 40.4949
},
{
"t": 1790783700,
"v": 40.4686
},
{
"t": 1790784000,
"v": 40.4441
},
{
"t": 1790784300,
"v": 40.4201
},
{
"t": 1790784600,
"v": 40.3856
},
{
"t": 1790784900,
"v": 40.351
},
{
"t": 1790785200,
"v": 40.3204
},
{
"t": 1790785500,
"v": 40.2904
},
{
"t": 1790785800,
"v": 40.2658
},
{
"t": 1790786100,
"v": 40.2298
},
{
"t": 1790786400,
"v": 40.1972
},
{
"t": 1790786700,
"v": 40.1565
},
{
"t": 1790787000,
"v": 40.1082
},
{
"t": 1790787300,
"v": 40.0652
},
{
"t": 1790787600,
"v": 40.0284
},
{
"t": 1790787900,
"v": 40.003
},
{
"t": 1790788200,
"v": 39.971
},
{
"t": 1790788500,
"v": 39.9386
},
{
"t": 1790788800,
"v": 39.8969
},
{
"t": 1790789100,
"v": 39.8476
},
{
"t": 1790789400,
"v": 39.8033
},
{
"t": 1790789700,
"v": 39.7598
},
{
"t": 1790790000,
"v": 39.7244
},
{
"t": 1790790300,
"v": 39.6822
},
{
"t": 1790790600,
"v": 39.6424
},
{
"t": 1790790900,
"v": 39.6127
},
{
"t": 1790791200,
"v": 39.5715
},
{
"t": 1790791500,
"v": 39.515
},
{
"t": 1790791800,
"v": 39.4564
},
{
"t": 1790792100,
"v": 39.3976
},
{
"t": 1790792400,
"v": 39.341
},
{
"t": 1790792700,
"v": 39.2918
},
{
"t": 1790793000,
"v": 39.2267
},
{
"t": 1790793300,
"v": 39.1556
},
{
"t": 1790793600,
"v": 39.0715
},
{
"t": 1790793900,
"v": 38.9895
},
{
"t": 1790794200,
"v": 38.9405
},
{
"t": 1790794500,
"v": 38.9041
},
{
"t": 1790794800,
"v": 38.8773
},
{
"t": 1790795100,
"v": 38.8594
},
{
"t": 1790795400,
"v": 38.8531
},
{
"t": 1790795700,
"v": 38.8537
},
{
"t": 1790796000,
"v": 38.837
},
{
"t": 1790796300,
"v": 38.8155
},
{
"t": 1790796600,
"v": 38.8004
},
{
"t": 1790796900,
"v": 38.7917
},
{
"t": 1790797200,
"v": 38.7639
},
{
"t": 1790797500,
"v": 38.7453
},
{
"t": 1790797800,
"v": 38.7485
},
{
"t": 1790798100,
"v": 38.7404
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"lines": [
{
"label": "ORB High $41.39",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 41.39
},
{
"t": 1790798100,
"v": 41.39
}
]
},
{
"label": "ORB Low $40.79",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 40.79
},
{
"t": 1790798100,
"v": 40.79
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"lines": [
{
"label": "PDH $41.18",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 41.18
},
{
"t": 1790798100,
"v": 41.18
}
]
},
{
"label": "PDL $40.12",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 40.12
},
{
"t": 1790798100,
"v": 40.12
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"lines": [
{
"label": "PP $40.91",
"color": "#4a9eff",
"points": [
{
"t": 1790775000,
"v": 40.905
},
{
"t": 1790798100,
"v": 40.905
}
]
},
{
"label": "R1 $41.69",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 41.69
},
{
"t": 1790798100,
"v": 41.69
}
]
},
{
"label": "S1 $40.63",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 40.63
},
{
"t": 1790798100,
"v": 40.63
}
]
},
{
"label": "R2 $41.97",
"color": "#22a06b",
"points": [
{
"t": 1790775000,
"v": 41.965
},
{
"t": 1790798100,
"v": 41.965
}
]
},
{
"label": "S2 $39.84",
"color": "#e5484d",
"points": [
{
"t": 1790775000,
"v": 39.845
},
{
"t": 1790798100,
"v": 39.845
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 41,
"h": 41.07,
"l": 40.8,
"c": 40.85
},
{
"t": 1790688900,
"o": 40.925,
"h": 41.03,
"l": 40.76,
"c": 40.8
},
{
"t": 1790689200,
"o": 40.8,
"h": 40.945,
"l": 40.76,
"c": 40.84
},
{
"t": 1790689500,
"o": 40.8,
"h": 40.86,
"l": 40.7,
"c": 40.715
},
{
"t": 1790689800,
"o": 40.73,
"h": 40.83,
"l": 40.73,
"c": 40.755
},
{
"t": 1790690100,
"o": 40.73,
"h": 40.82,
"l": 40.68,
"c": 40.687238
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790688600,
"v": 40.935
},
{
"t": 1790690100,
"v": 40.935
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790775000,
"v": 41.16
},
{
"t": 1790798100,
"v": 41.16
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789516800,
"o": 43.21,
"h": 43.89,
"l": 42.32,
"c": 43.02
},
{
"t": 1789603200,
"o": 43.57,
"h": 44.105,
"l": 43.04,
"c": 43.07
},
{
"t": 1789689600,
"o": 42.62,
"h": 42.9199,
"l": 42.33,
"c": 42.5
},
{
"t": 1789948800,
"o": 42.86,
"h": 43.24,
"l": 42.43,
"c": 42.46
},
{
"t": 1790035200,
"o": 42.67,
"h": 42.87,
"l": 42.05,
"c": 42.55
},
{
"t": 1790121600,
"o": 42.24,
"h": 42.87,
"l": 41.82,
"c": 41.85
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.68",
"color": "#22a06b",
"points": [
{
"t": 1789516800,
"v": 47.68
},
{
"t": 1790121600,
"v": 47.68
}
]
},
{
"label": "Box bottom $42.32",
"color": "#e5484d",
"points": [
{
"t": 1789516800,
"v": 42.32
},
{
"t": 1790121600,
"v": 42.32
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-30",
"bars": [
{
"t": 1790775000,
"o": 41.13,
"h": 41.39,
"l": 40.985,
"c": 40.995
},
{
"t": 1790775300,
"o": 40.995,
"h": 41.14,
"l": 40.855,
"c": 40.855
},
{
"t": 1790775600,
"o": 40.94,
"h": 41,
"l": 40.79,
"c": 40.79
},
{
"t": 1790775900,
"o": 40.87,
"h": 40.94,
"l": 40.83,
"c": 40.86
},
{
"t": 1790776200,
"o": 40.86,
"h": 40.89,
"l": 40.855,
"c": 40.88
},
{
"t": 1790776500,
"o": 40.84,
"h": 40.85,
"l": 40.71,
"c": 40.75
},
{
"t": 1790776800,
"o": 40.75,
"h": 40.75,
"l": 40.61,
"c": 40.635
},
{
"t": 1790777100,
"o": 40.635,
"h": 40.835,
"l": 40.635,
"c": 40.715
},
{
"t": 1790777400,
"o": 40.715,
"h": 40.81,
"l": 40.69,
"c": 40.69
},
{
"t": 1790777700,
"o": 40.685,
"h": 40.74,
"l": 40.67,
"c": 40.72
},
{
"t": 1790778000,
"o": 40.7,
"h": 40.84,
"l": 40.685,
"c": 40.79
},
{
"t": 1790778300,
"o": 40.78,
"h": 40.78,
"l": 40.645,
"c": 40.665
},
{
"t": 1790778600,
"o": 40.665,
"h": 40.71,
"l": 40.59,
"c": 40.635
},
{
"t": 1790778900,
"o": 40.65,
"h": 40.68,
"l": 40.565,
"c": 40.565
},
{
"t": 1790779200,
"o": 40.575,
"h": 40.685,
"l": 40.575,
"c": 40.645
},
{
"t": 1790779500,
"o": 40.62,
"h": 40.69,
"l": 40.61,
"c": 40.62
},
{
"t": 1790779800,
"o": 40.59,
"h": 40.63,
"l": 40.59,
"c": 40.6
},
{
"t": 1790780100,
"o": 40.59,
"h": 40.62,
"l": 40.58,
"c": 40.6
},
{
"t": 1790780400,
"o": 40.58,
"h": 40.58,
"l": 40.49,
"c": 40.51
},
{
"t": 1790780700,
"o": 40.53,
"h": 40.57,
"l": 40.5101,
"c": 40.55
},
{
"t": 1790781000,
"o": 40.57,
"h": 40.58,
"l": 40.47,
"c": 40.47
},
{
"t": 1790781300,
"o": 40.45,
"h": 40.53,
"l": 40.45,
"c": 40.49
},
{
"t": 1790781600,
"o": 40.485,
"h": 40.5,
"l": 40.44,
"c": 40.44
},
{
"t": 1790781900,
"o": 40.43,
"h": 40.44,
"l": 40.3823,
"c": 40.41
},
{
"t": 1790782200,
"o": 40.42,
"h": 40.45,
"l": 40.37,
"c": 40.38
},
{
"t": 1790782500,
"o": 40.36,
"h": 40.36,
"l": 40.325,
"c": 40.325
},
{
"t": 1790782800,
"o": 40.325,
"h": 40.4,
"l": 40.29,
"c": 40.32
},
{
"t": 1790783100,
"o": 40.35,
"h": 40.35,
"l": 40.24,
"c": 40.26
},
{
"t": 1790783400,
"o": 40.26,
"h": 40.26,
"l": 40.18,
"c": 40.2
},
{
"t": 1790783700,
"o": 40.19,
"h": 40.23,
"l": 40.19,
"c": 40.205
},
{
"t": 1790784000,
"o": 40.215,
"h": 40.22,
"l": 40.15,
"c": 40.2
},
{
"t": 1790784300,
"o": 40.22,
"h": 40.26,
"l": 40.16,
"c": 40.18
},
{
"t": 1790784600,
"o": 40.17,
"h": 40.17,
"l": 40.04,
"c": 40.04
},
{
"t": 1790784900,
"o": 40.06,
"h": 40.11,
"l": 39.96,
"c": 40.005
},
{
"t": 1790785200,
"o": 40.02,
"h": 40.06,
"l": 40,
"c": 40.015
},
{
"t": 1790785500,
"o": 40.03,
"h": 40.04,
"l": 39.965,
"c": 39.99
},
{
"t": 1790785800,
"o": 39.97,
"h": 40.02,
"l": 39.92,
"c": 40.02
},
{
"t": 1790786100,
"o": 40.015,
"h": 40.015,
"l": 39.85,
"c": 39.87
},
{
"t": 1790786400,
"o": 39.87,
"h": 39.92,
"l": 39.86,
"c": 39.8707
},
{
"t": 1790786700,
"o": 39.865,
"h": 39.865,
"l": 39.75,
"c": 39.75
},
{
"t": 1790787000,
"o": 39.775,
"h": 39.81,
"l": 39.625,
"c": 39.625
},
{
"t": 1790787300,
"o": 39.625,
"h": 39.69,
"l": 39.605,
"c": 39.635
},
{
"t": 1790787600,
"o": 39.635,
"h": 39.74,
"l": 39.63,
"c": 39.66
},
{
"t": 1790787900,
"o": 39.66,
"h": 39.79,
"l": 39.66,
"c": 39.75
},
{
"t": 1790788200,
"o": 39.75,
"h": 39.775,
"l": 39.65,
"c": 39.65
},
{
"t": 1790788500,
"o": 39.64,
"h": 39.66,
"l": 39.61,
"c": 39.615
},
{
"t": 1790788800,
"o": 39.61,
"h": 39.61,
"l": 39.455,
"c": 39.48
},
{
"t": 1790789100,
"o": 39.49,
"h": 39.5,
"l": 39.35,
"c": 39.355
},
{
"t": 1790789400,
"o": 39.355,
"h": 39.37,
"l": 39.31,
"c": 39.36
},
{
"t": 1790789700,
"o": 39.34,
"h": 39.35,
"l": 39.29,
"c": 39.325
},
{
"t": 1790790000,
"o": 39.325,
"h": 39.395,
"l": 39.32,
"c": 39.37
},
{
"t": 1790790300,
"o": 39.3534,
"h": 39.38,
"l": 39.24,
"c": 39.26
},
{
"t": 1790790600,
"o": 39.24,
"h": 39.32,
"l": 39.235,
"c": 39.245
},
{
"t": 1790790900,
"o": 39.245,
"h": 39.32,
"l": 39.245,
"c": 39.315
},
{
"t": 1790791200,
"o": 39.32,
"h": 39.35,
"l": 39.14,
"c": 39.16
},
{
"t": 1790791500,
"o": 39.15,
"h": 39.17,
"l": 38.93,
"c": 38.95
},
{
"t": 1790791800,
"o": 38.945,
"h": 38.995,
"l": 38.86,
"c": 38.87
},
{
"t": 1790792100,
"o": 38.865,
"h": 38.89,
"l": 38.8,
"c": 38.81
},
{
"t": 1790792400,
"o": 38.74,
"h": 38.8,
"l": 38.7,
"c": 38.775
},
{
"t": 1790792700,
"o": 38.81,
"h": 38.85,
"l": 38.72,
"c": 38.8
},
{
"t": 1790793000,
"o": 38.82,
"h": 38.835,
"l": 38.53,
"c": 38.575
},
{
"t": 1790793300,
"o": 38.575,
"h": 38.71,
"l": 38.445,
"c": 38.445
},
{
"t": 1790793600,
"o": 38.445,
"h": 38.48,
"l": 38.23,
"c": 38.23
},
{
"t": 1790793900,
"o": 38.225,
"h": 38.25,
"l": 38.06,
"c": 38.17
},
{
"t": 1790794200,
"o": 38.16,
"h": 38.46,
"l": 38.08,
"c": 38.45
},
{
"t": 1790794500,
"o": 38.45,
"h": 38.565,
"l": 38.4091,
"c": 38.54
},
{
"t": 1790794800,
"o": 38.58,
"h": 38.65,
"l": 38.4435,
"c": 38.61
},
{
"t": 1790795100,
"o": 38.59,
"h": 38.7,
"l": 38.55,
"c": 38.68
},
{
"t": 1790795400,
"o": 38.68,
"h": 38.885,
"l": 38.68,
"c": 38.79
},
{
"t": 1790795700,
"o": 38.7918,
"h": 38.92,
"l": 38.78,
"c": 38.86
},
{
"t": 1790796000,
"o": 38.865,
"h": 38.9,
"l": 38.65,
"c": 38.67
},
{
"t": 1790796300,
"o": 38.68,
"h": 38.74,
"l": 38.54,
"c": 38.6
},
{
"t": 1790796600,
"o": 38.6,
"h": 38.75,
"l": 38.52,
"c": 38.65
},
{
"t": 1790796900,
"o": 38.66,
"h": 38.81,
"l": 38.65,
"c": 38.705
},
{
"t": 1790797200,
"o": 38.72,
"h": 38.73,
"l": 38.4,
"c": 38.485
},
{
"t": 1790797500,
"o": 38.49,
"h": 38.56,
"l": 38.425,
"c": 38.56
},
{
"t": 1790797800,
"o": 38.55,
"h": 38.82,
"l": 38.55,
"c": 38.78
},
{
"t": 1790798100,
"o": 38.78,
"h": 38.94,
"l": 38.66,
"c": 38.66
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 41.39,
"low": 38.06,
"close": 38.65,
"date": "2026-09-30"
},
"woodie_pivots": {
"PP": 39.19,
"R1": 40.31,
"S1": 36.98,
"R2": 42.52,
"S2": 35.86
},
"swing": {
"high_20d": 47.68,
"low_20d": 38.06,
"high_60d": 54.8,
"low_60d": 38.06
},
"orb": {
"high": 41.39,
"low": 40.79,
"date": "2026-09-30"
},
"vwap": 39.09,
"volume_profile": {
"poc": 42.52,
"vah": 45.29,
"val": 41.01,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 38.61,
"h1_ema9": 39.82,
"h1_ema21": 40.4,
"m15_trend": "down",
"m15_last": 38.56,
"m15_ema9": 38.82,
"m15_ema21": 39.32,
"rvol_intraday": 1.64,
"as_of_et": "2026-09-30 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 41.19,
"low": 40.9,
"last": 41.19,
"volume": 3841,
"gap_pct": 0.27,
"path": "07:35 41.09 -> 08:20 41.00 -> 08:25 41.00 -> 08:40 40.92 -> 08:45 40.90 -> 08:55 40.90 -> 09:00 41.18 -> 09:25 41.19",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-26",
"o": 47.34,
"h": 47.82,
"l": 47.34,
"c": 47.48,
"v": 1231128.862805
},
{
"d": "2026-08-27",
"o": 47.05,
"h": 47.66,
"l": 46.87,
"c": 47.3,
"v": 1520501.402241
},
{
"d": "2026-08-28",
"o": 47.48,
"h": 47.9,
"l": 47.44,
"c": 47.55,
"v": 1101032.285777
},
{
"d": "2026-08-31",
"o": 47.35,
"h": 47.37,
"l": 46.3,
"c": 46.45,
"v": 2038611.117244
},
{
"d": "2026-09-01",
"o": 46.46,
"h": 46.85,
"l": 45.83,
"c": 46.04,
"v": 1875901.09528
},
{
"d": "2026-09-02",
"o": 46.22,
"h": 46.85,
"l": 45.93,
"c": 46.18,
"v": 1770463.130015
},
{
"d": "2026-09-03",
"o": 46.78,
"h": 47.68,
"l": 46.6775,
"c": 47.28,
"v": 2499402.601169
},
{
"d": "2026-09-04",
"o": 46.68,
"h": 47.1,
"l": 45.65,
"c": 45.78,
"v": 2970242.107731
},
{
"d": "2026-09-08",
"o": 45.28,
"h": 46.01,
"l": 44.46,
"c": 44.65,
"v": 3256724.68724
},
{
"d": "2026-09-09",
"o": 44.65,
"h": 44.93,
"l": 44.02,
"c": 44.48,
"v": 3579191.513433
},
{
"d": "2026-09-10",
"o": 44.69,
"h": 44.79,
"l": 43.59,
"c": 43.95,
"v": 2628316.376599
},
{
"d": "2026-09-11",
"o": 44.6,
"h": 44.72,
"l": 44.1,
"c": 44.13,
"v": 2474040.096534
},
{
"d": "2026-09-14",
"o": 44.23,
"h": 44.805,
"l": 43.98,
"c": 44.29,
"v": 1680861.472374
},
{
"d": "2026-09-15",
"o": 44.11,
"h": 44.15,
"l": 43.15,
"c": 43.62,
"v": 2991795.116807
},
{
"d": "2026-09-16",
"o": 43.21,
"h": 43.89,
"l": 42.32,
"c": 43.02,
"v": 2968750.079975
},
{
"d": "2026-09-17",
"o": 43.57,
"h": 44.105,
"l": 43.04,
"c": 43.07,
"v": 2351870.02053
},
{
"d": "2026-09-18",
"o": 42.62,
"h": 42.9199,
"l": 42.33,
"c": 42.5,
"v": 6021943.04279
},
{
"d": "2026-09-21",
"o": 42.86,
"h": 43.24,
"l": 42.43,
"c": 42.46,
"v": 2235798.226444
},
{
"d": "2026-09-22",
"o": 42.67,
"h": 42.87,
"l": 42.05,
"c": 42.55,
"v": 2684843.32647
},
{
"d": "2026-09-23",
"o": 42.24,
"h": 42.87,
"l": 41.82,
"c": 41.85,
"v": 1974586.81553
},
{
"d": "2026-09-24",
"o": 41.91,
"h": 42.165,
"l": 40.81,
"c": 40.82,
"v": 3494262.873895
},
{
"d": "2026-09-25",
"o": 40.88,
"h": 41.515,
"l": 40.81,
"c": 41.42,
"v": 2752255.274943
},
{
"d": "2026-09-28",
"o": 41.22,
"h": 41.59,
"l": 40.96,
"c": 41.08,
"v": 2442655.754519
},
{
"d": "2026-09-29",
"o": 41,
"h": 41.18,
"l": 40.12,
"c": 41.16,
"v": 3917195.977849
},
{
"d": "2026-09-30",
"o": 41.13,
"h": 41.39,
"l": 38.06,
"c": 38.65,
"v": 4393645.253037
}
]
},
"calendar": [
{
"symbol": "FNF",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.39,
"revenueActual": null,
"revenueEstimated": 3869030000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "FNF",
"date": "2026-08-05",
"epsActual": 1.39,
"epsEstimated": 1.31,
"revenueActual": 4051000000,
"revenueEstimated": 3789250000,
"lastUpdated": "2026-10-01"
},
{
"symbol": "FNF",
"date": "2026-05-06",
"epsActual": 0.93,
"epsEstimated": 1.09,
"revenueActual": 3226000000,
"revenueEstimated": 3613000000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "FNF",
"date": "2026-02-19",
"epsActual": 1.41,
"epsEstimated": 1.51,
"revenueActual": 4051000000,
"revenueEstimated": 3658986000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "FNF",
"date": "2025-11-06",
"epsActual": 1.57,
"epsEstimated": 1.42,
"revenueActual": 3939000000,
"revenueEstimated": 3567666667,
"lastUpdated": "2026-02-06"
},
{
"symbol": "FNF",
"date": "2025-08-06",
"epsActual": 1.16,
"epsEstimated": 1.37,
"revenueActual": 3635000000,
"revenueEstimated": 3538000000,
"lastUpdated": "2025-11-06"
},
{
"symbol": "FNF",
"date": "2025-05-07",
"epsActual": 0.78,
"epsEstimated": 1.1,
"revenueActual": 718000000,
"revenueEstimated": 3324133164,
"lastUpdated": "2025-08-07"
},
{
"symbol": "FNF",
"date": "2025-02-20",
"epsActual": 1.34,
"epsEstimated": 1.23,
"revenueActual": 3529000000,
"revenueEstimated": 3329030551,
"lastUpdated": "2025-05-20"
},
{
"symbol": "FNF",
"date": "2024-11-06",
"epsActual": 1.3,
"epsEstimated": 1.39,
"revenueActual": 3519000000,
"revenueEstimated": 3315120976,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2024-08-05",
"epsActual": 1.24,
"epsEstimated": 1.34,
"revenueActual": 3189000000,
"revenueEstimated": 3199970500,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2024-05-08",
"epsActual": 0.76,
"epsEstimated": 0.84,
"revenueActual": 3299000000,
"revenueEstimated": 2719484880,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2024-02-21",
"epsActual": 0.75,
"epsEstimated": 1.02,
"revenueActual": 3432000000,
"revenueEstimated": 2892160000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2023-11-07",
"epsActual": 1.23,
"epsEstimated": 1.13,
"revenueActual": 2778000000,
"revenueEstimated": 2786400000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2023-08-08",
"epsActual": 1.01,
"epsEstimated": 1.01,
"revenueActual": 3068000000,
"revenueEstimated": 2666700000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2023-05-03",
"epsActual": 0.52,
"epsEstimated": 0.94,
"revenueActual": 2474000000,
"revenueEstimated": 2416000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2023-02-22",
"epsActual": 1.06,
"epsEstimated": 1.28,
"revenueActual": 2553000000,
"revenueEstimated": 2938666667,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2022-11-08",
"epsActual": 1.07,
"epsEstimated": 1.42,
"revenueActual": 3207000000,
"revenueEstimated": 3213699731,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2022-08-02",
"epsActual": 1.9,
"epsEstimated": 1.63,
"revenueActual": 2631000000,
"revenueEstimated": 3378844143,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2022-05-10",
"epsActual": 1.37,
"epsEstimated": 1.27,
"revenueActual": 3052000000,
"revenueEstimated": 2885803122,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2022-02-23",
"epsActual": 2.16,
"epsEstimated": 1.63,
"revenueActual": 4797000000,
"revenueEstimated": 3211692949,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2021-11-02",
"epsActual": 2.12,
"epsEstimated": 1.65,
"revenueActual": 3892000000,
"revenueEstimated": 3039790000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2021-08-03",
"epsActual": 2.06,
"epsEstimated": 1.43,
"revenueActual": 3854000000,
"revenueEstimated": 3854000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2021-05-06",
"epsActual": 1.56,
"epsEstimated": 1.22,
"revenueActual": 3100000000,
"revenueEstimated": 2740750000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2021-02-24",
"epsActual": 2.01,
"epsEstimated": 1.32,
"revenueActual": 3770000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2020-11-04",
"epsActual": 1.48,
"epsEstimated": 1.26,
"revenueActual": 2976000000,
"revenueEstimated": 2533621621,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2020-08-04",
"epsActual": 1.09,
"epsEstimated": 0.7,
"revenueActual": 2420000000,
"revenueEstimated": 1352477064,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2020-04-22",
"epsActual": 0.73,
"epsEstimated": 0.55,
"revenueActual": 1612000000,
"revenueEstimated": 1544383561,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2020-02-13",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 2362000000,
"revenueEstimated": 2130189473,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2019-10-29",
"epsActual": 1.1,
"epsEstimated": 0.91,
"revenueActual": 2241000000,
"revenueEstimated": 1803454545,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2019-07-16",
"epsActual": 0.92,
"epsEstimated": 0.86,
"revenueActual": 2144000000,
"revenueEstimated": 1910695652,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2019-04-24",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 1722000000,
"revenueEstimated": 1419534883,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2019-02-13",
"epsActual": 0.63,
"epsEstimated": 0.68,
"revenueActual": 1693000000,
"revenueEstimated": 1904714285,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2018-10-24",
"epsActual": 0.78,
"epsEstimated": 0.79,
"revenueActual": 2085000000,
"revenueEstimated": 2012474358,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2018-07-17",
"epsActual": 0.86,
"epsEstimated": 0.82,
"revenueActual": 2123000000,
"revenueEstimated": 1996604651,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2018-05-02",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 1693000000,
"revenueEstimated": 1654000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2018-01-30",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 1975000000,
"revenueEstimated": 1935000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2017-10-25",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 2265000000,
"revenueEstimated": 1844859154,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2017-07-19",
"epsActual": 0.75,
"epsEstimated": 0.72,
"revenueActual": 2887000000,
"revenueEstimated": 1940160000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2017-05-03",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 2217000000,
"revenueEstimated": 1387714285,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2017-02-01",
"epsActual": 0.71,
"epsEstimated": 0.62,
"revenueActual": 2507000000,
"revenueEstimated": 793774647,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2016-11-02",
"epsActual": 0.69,
"epsEstimated": 0.75,
"revenueActual": 2517000000,
"revenueEstimated": 2436956521,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2016-07-20",
"epsActual": 0.74,
"epsEstimated": 0.66,
"revenueActual": 2482000000,
"revenueEstimated": 1751675675,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2016-04-27",
"epsActual": 0.33,
"epsEstimated": 0.36,
"revenueActual": 2048000000,
"revenueEstimated": 2208000000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2016-02-10",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 2284000000,
"revenueEstimated": 2125381818,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2015-10-27",
"epsActual": 0.6,
"epsEstimated": 0.62,
"revenueActual": 2392000000,
"revenueEstimated": 2451066666,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2015-07-29",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 2395000000,
"revenueEstimated": 2335507692,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2015-05-04",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 2061000000,
"revenueEstimated": 1810540540,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2015-02-18",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 2086000000,
"revenueEstimated": 1097920000,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2014-10-29",
"epsActual": 0.51,
"epsEstimated": 0.54,
"revenueActual": 2383000000,
"revenueEstimated": 2234509803,
"lastUpdated": "2025-04-22"
},
{
"symbol": "FNF",
"date": "2014-07-30",
"epsActual": 0.51,
"epsEstimated": 0.46,
"revenueActual": 2359000000,
"revenueEstimated": 1825568627,
"lastUpdated": "2025-04-22"
}
],
"news": [
{
"title": "Buy 19 September LoPrice/HiYield Dividend Dogs Out Of 38",
"url": "https://seekingalpha.com/article/4951022-buy-19-september-lopricehiyield-dividend-dogs-out-of-38",
"source": "Seeking Alpha",
"date": "2026-09-30 10:07:53",
"summary": "Dividend-paying stocks, especially low-priced high-yield 'Dividend Dogs,' offer historically superior risk-adjusted returns and are currently undervalued relative to growth stocks. Analyst projections for the top ten LoPrice/HiYield Dogs suggest average net gains of 50.29% by Sep",
"image": "https://images.financialmodelingprep.com/news/buy-19-september-lopricehiyield-dividend-dogs-out-of-38-20260930.jpg"
},
{
"title": "IPX1031's Craig Brown Completes FEA Presidency as Jennifer Keen Begins First Board Term",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368527/0/en/ipx1031-s-craig-brown-completes-fea-presidency-as-jennifer-keen-begins-first-board-term.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 10:31:00",
"summary": "CHICAGO, Sept. 24, 2026 (GLOBE NEWSWIRE) -- Investment Property Exchange Services, Inc. (IPX1031), the national leader in 1031 Qualified Intermediary services, announced the continued expansion of its leadership within the Federation of Exchange Accommodators (FEA) following the ",
"image": "https://images.financialmodelingprep.com/news/ipx1031s-craig-brown-completes-fea-presidency-as-jennifer-keen-20260924.jpg"
},
{
"title": "LoanCare Among First Subservicers Ready to Implement VA Partial Claim Program Ahead of the Go-Live Date",
"url": "https://www.prnewswire.com/news-releases/loancare-among-first-subservicers-ready-to-implement-va-partial-claim-program-ahead-of-the-go-live-date-302881552.html",
"source": "PRNewsWire",
"date": "2026-09-17 09:30:00",
"summary": "VIRGINIA BEACH, Va., Sept. 17, 2026 /PRNewswire/ -- LoanCare ®, a leading national mortgage subservicer, today announced that it has completed the operational, technology and training preparations necessary to implement the Department of Veterans Affairs' (VA) new Partial Claim P",
"image": "https://images.financialmodelingprep.com/news/loancare-among-first-subservicers-ready-to-implement-va-partial-20260917.jpg"
},
{
"title": "Fidelity National Financial stock hits 52-week low at 42.77 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/fidelity-national-financial-stock-hits-52week-low-at-4277-usd-93CH-4904335",
"source": "Investing.com",
"date": "2026-09-16T19:11:33Z",
"summary": "Fidelity National Financial Inc. stock reached a 52-week low, hitting a price of $42.77. This marks a significant downturn for the company, as it reflects a 27.11% decrease over the past year. The stock currently trades at $42.75, just pennies above its 52-week low of $42.78 and ",
"image": "https://content-media.investing.com/news/LYNXMPEM451IK_1200_L.jpg"
},
{
"title": "Fidelity National Financial Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/fidelity-national-financial-incs-dividend-110925450.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T11:09:25Z",
"summary": "This article first appeared on GuruFocus.\n\nA Closer Look at the Upcoming Payout and Long-Term Dividend Track Record\n\nFidelity National Financial Inc (NYSE:FNF) recently announced a total dividend of $0.52 per share, with the ex-dividend date set for 2026-09-16. This amount consis",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Fidelity National Financial, Inc. (FNF) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"url": "https://seekingalpha.com/article/4946726-fidelity-national-financial-inc-fnf-presents-at-barclays-24th-annual-global-financial",
"source": "Seeking Alpha",
"date": "2026-09-15 17:31:41",
"summary": "Fidelity National Financial, Inc. (FNF) Presents at Barclays 24th Annual Global Financial Services Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-inc-fnf-presents-at-barclays-24th-20260915.jpg"
},
{
"title": "Tiptree Financial (NASDAQ:TIPT) and Fidelity National Financial (NYSE:FNF) Head to Head Review",
"url": "https://www.defenseworld.net/2026/09/11/tiptree-financial-nasdaqtipt-and-fidelity-national-financial-nysefnf-head-to-head-review.html",
"source": "Defense World",
"date": "2026-09-11 03:45:32",
"summary": "Fidelity National Financial (NYSE: FNF - Get Free Report) and Tiptree Financial (NASDAQ: TIPT - Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuat",
"image": "https://images.financialmodelingprep.com/news/tiptree-financial-nasdaqtipt-and-fidelity-national-financial-nysefnf-head-20260911.png"
},
{
"title": "F&G at KBW Insurance Conference 2026: fee shift, growth push By Investing.com",
"url": "https://www.investing.com/news/transcripts/fg-at-kbw-insurance-conference-2026-fee-shift-growth-push-93CH-4896796",
"source": "Investing.com",
"date": "2026-09-10T19:56:09Z",
"summary": "On Thursday, 10 September 2026, F&G (FG) used the KBW Insurance Conference 2026 to lay out a strategy built on steady asset growth, more reinsurance and a larger share of fee-based earnings. Chief Executive Officer and President Conor Murphy said the company has room to expand re",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Bond selloff, stock boom: Why rebalancing is a good strategy right now",
"url": "https://www.cnbc.com/2026/09/09/bond-selloff-stock-boom-rebalancing.html",
"source": "CNBC",
"date": "2026-09-09T18:14:55Z",
"summary": "* The yield on 10-year Treasury bonds jumped to its highest level since 2023 on Wednesday.\n\n* Stocks fell on Wednesday as oil prices rose over $100 per barrel, fueling investor fears of inflation.\n\n* The S&P 500 index is still up more than 11% in 2026, following three years of do",
"image": "https://image.cnbcfm.com/api/v1/image/108360492-1788966861917-108360492-1788966786169-gettyimages-2294331286-6k4a4976_umhwginm.jpg?v=1788966870&w=1920&h=1080"
},
{
"title": "Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the 2026 Barclays Global Financial Services Conference",
"url": "https://www.prnewswire.com/news-releases/fidelity-national-financial-ceo-mike-nolan-and-cfo-tony-park-to-speak-at-the-2026-barclays-global-financial-services-conference-302872419.html",
"source": "PRNewsWire",
"date": "2026-09-08 16:15:00",
"summary": "JACKSONVILLE, Fla., Sept. 8, 2026 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) (FNF), today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will participate in a fireside chat at the Barclays Global Financial Services C",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-ceo-mike-nolan-and-cfo-tony-20260908.jpg"
},
{
"title": "Nykredit A S Acquires Shares of 43,733 Fidelity National Financial, Inc. $FNF",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-acquires-shares-of-43733-fidelity-national-financial-inc-fnf.html",
"source": "Defense World",
"date": "2026-09-08 04:03:06",
"summary": "Nykredit A S bought a new position in Fidelity National Financial, Inc. (NYSE: FNF) during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 43,733 shares of the financial services provider's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-acquires-shares-of-43733-fidelity-national-20260908.png"
},
{
"title": "Fidelity National Financial (FNF) Stock May Be 10% Undervalued On Cash Flow",
"url": "https://finance.yahoo.com/markets/stocks/articles/fidelity-national-financial-fnf-stock-150645848.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:06:45Z",
"summary": "Fidelity National Financial has delivered a 5 year return that is positive, but the current valuation checks suggest the stock now trades close to what the underlying business might justify, rather than at a clear discount. Recent share price softness contrasts with an intrinsic ",
"image": "https://s.yimg.com/lo/mysterio/api/e658d5fbe71dbcc6a6f17481fd418127ee8150a83cf4e04fd4bd6f43016d0cbc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fbf1e5cd110078fadb07e03f71dd41c07.jpg"
},
{
"title": "First American's Housing Business Faces High Mortgage-Rate Pressure",
"url": "https://www.zacks.com/stock/news/2983994/first-american-s-housing-business-faces-high-mortgage-rate-pressure?cid=CS-ZC-FT-analyst_blog|quick_take-2983994",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:20:00Z",
"summary": "First American Financial (FAF) is struggling with weak residential title activity as elevated mortgage rates suppress housing demand, with purchase revenues rising only 2% and closed orders declining 3% in Q2 2026. However, strong commercial title revenues (up 34%) and robust inv",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/1627.jpg"
},
{
"title": "Fidelity National Financial: A Quality Business At An Attractive Price",
"url": "https://seekingalpha.com/article/4941872-fidelity-national-a-quality-business-at-an-attractive-price",
"source": "Seeking Alpha",
"date": "2026-08-31 15:13:07",
"summary": "Fidelity National Financial remains a 'Buy,' despite a 20% share price decline, due to resilient margins, a secure dividend, and an attractive valuation. Elevated interest rates suppress refinancing and housing activity, but FNF's 33% market share and cost advantage enable modest",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-a-quality-business-at-an-attractive-20260831.jpg"
},
{
"title": "IPX1031 Named Best Overall 1031 Exchange Company by Fit Small Business for Fifth Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/08/27/3352346/0/en/ipx1031-named-best-overall-1031-exchange-company-by-fit-small-business-for-fifth-consecutive-year.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-27T18:10:00Z",
"summary": "Investment Property Exchange Services, Inc. (IPX1031) has been recognized as the Best Overall 1031 Exchange Company by Fit Small Business for the fifth consecutive year (2022-2026). The recognition highlights IPX1031's nationwide reach, broad exchange capabilities, financial prot",
"image": "https://ml.globenewswire.com/Resource/Download/c74b58d5-a69d-4239-be46-118635e668fa"
},
{
"title": "Bank of New York Mellon Corp Makes New $112.88 Million Investment in Fidelity National Financial, Inc. $FNF",
"url": "https://www.defenseworld.net/2026/08/25/bank-of-new-york-mellon-corp-makes-new-112-88-million-investment-in-fidelity-national-financial-inc-fnf.html",
"source": "Defense World",
"date": "2026-08-25 04:18:54",
"summary": "Bank of New York Mellon Corp acquired a new position in shares of Fidelity National Financial, Inc. (NYSE: FNF) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund acquired 2,393,590 shares of the financial servi",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-makes-new-11288-20260825.png"
},
{
"title": "2 Insurance Stocks to Keep an Eye On and 1 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-insurance-stocks-keep-eye-114747602.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T11:47:47Z",
"summary": "Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. Market leaders have certainly capitalized on strong underwriting results and rising investment income to boost profitability,",
"image": "https://s.yimg.com/lo/mysterio/api/6EDF6C791130625FEE80AC4C16007142443CC6EF2D674B63B42A740E0256F77E/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F99cbf6f91619f1630c2c4e248c59b84d.jpg"
},
{
"title": "Bank of America Corp DE Buys 33,943 Shares of Fidelity National Financial, Inc. $FNF",
"url": "https://www.defenseworld.net/2026/08/15/bank-of-america-corp-de-buys-33943-shares-of-fidelity-national-financial-inc-fnf.html",
"source": "Defense World",
"date": "2026-08-15 03:20:57",
"summary": "Bank of America Corp DE lifted its stake in shares of Fidelity National Financial, Inc. (NYSE: FNF) by 4.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 787,136 shares of the financ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-buys-33943-shares-of-20260815.png"
},
{
"title": "149,432 Shares in Fidelity National Financial, Inc. $FNF Acquired by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/08/12/149432-shares-in-fidelity-national-financial-inc-fnf-acquired-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-08-12 03:29:33",
"summary": "Assenagon Asset Management S.A. purchased a new stake in Fidelity National Financial, Inc. (NYSE: FNF) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 149,",
"image": "https://images.financialmodelingprep.com/news/149432-shares-in-fidelity-national-financial-inc-fnf-acquired-20260812.png"
},
{
"title": "Fidelity National Financial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/fidelity-national-financial-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 04:04:32",
"summary": "Fidelity National Financial NYSE: FNF reported higher second-quarter earnings as strength in its Title segment, including commercial activity and improved margins, offset a still-muted residential housing transaction environment.",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Fidelity National Financial, Inc. (FNF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932057-fidelity-national-financial-inc-fnf-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 13:24:32",
"summary": "Fidelity National Financial, Inc. (FNF) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fidelity-national-financial-inc-fnf-q2-2026-earnings-call-20260806.jpg"
},
{
"title": "IPX1031 Releases Annual List of Top 1031 Exchange Misconceptions for 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331544/0/en/IPX1031-Releases-Annual-List-of-Top-1031-Exchange-Misconceptions-for-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-22T14:54:00Z",
"summary": "IPX1031, the nation's leading Qualified Intermediary for 1031 Exchanges, released its annual Top 1031 Exchange Misconceptions report for 2026. The report identifies 10 common misunderstandings about Section 1031 Tax-Deferred Exchanges, including misconceptions about reinvestment ",
"image": "https://ml.globenewswire.com/Resource/Download/c74b58d5-a69d-4239-be46-118635e668fa"
},
{
"title": "Fidelity National Financial Announces Quarterly Cash Dividend of $0.52",
"url": "https://www.benzinga.com/pressreleases/26/05/n52361405/fidelity-national-financial-announces-quarterly-cash-dividend-of-0-52?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T11:30:00Z",
"summary": "Fidelity National Financial (NYSE: FNF) announced a quarterly cash dividend of $0.52 per share, payable on June 30, 2026, to shareholders of record as of June 16, 2026. FNF is the nation's largest title insurance company serving the real estate and mortgage industries.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "The Volatility Harvester That Thrives in Market Chaos",
"url": "https://www.investing.com/analysis/the-volatility-harvester-that-thrives-in-market-chaos-200679210",
"source": "Investing.com",
"date": "2026-04-27T13:23:00Z",
"summary": "Virtu Financial, a major electronic market maker, delivered exceptional 2025 results with earnings nearly doubling and revenue reaching $3.6 billion, benefiting from a 45% surge in trading volume. However, the company's earnings are inherently unpredictable and tied to market vol",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Fidelity National Financial and F&G Annuities & Life Announce a Planned Distribution of Approximately 12% Ownership of F&G to FNF Shareholders",
"url": "https://www.benzinga.com/pressreleases/25/11/n48714828/fidelity-national-financial-and-f-g-annuities-life-announce-a-planned-distribution-of-approximatel?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-07T11:25:00Z",
"summary": "Fidelity National Financial will distribute approximately 16 million shares of F&G Annuities & Life common stock to its shareholders on December 31, 2025, representing about 12% of F&G's outstanding shares.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "FNF",
"date": "2028-12-31",
"revenueLow": 16478870928,
"revenueHigh": 16710951581,
"revenueAvg": 16581000000,
"ebitdaLow": 2990784165,
"ebitdaHigh": 3036207978,
"ebitdaAvg": 3013496071,
"ebitLow": 2476343160,
"ebitHigh": 2521766973,
"ebitAvg": 2499055066,
"netIncomeLow": 1676357766,
"netIncomeHigh": 1707107366,
"netIncomeAvg": 1691732566,
"sgaExpenseLow": 4079850868,
"sgaExpenseHigh": 4137309565,
"sgaExpenseAvg": 4105136058,
"epsAvg": 6.21283,
"epsHigh": 6.27613,
"epsLow": 6.16308,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FNF",
"date": "2027-12-31",
"revenueLow": 15500616498,
"revenueHigh": 15718919877,
"revenueAvg": 15596682763,
"ebitdaLow": 2837619895,
"ebitdaHigh": 3032293380,
"ebitdaAvg": 2934956638,
"ebitLow": 2238729003,
"ebitHigh": 2433402488,
"ebitAvg": 2336065746,
"netIncomeLow": 1515505125,
"netIncomeHigh": 1647289126,
"netIncomeAvg": 1581397125.5,
"sgaExpenseLow": 3837653924,
"sgaExpenseHigh": 3891701633,
"sgaExpenseAvg": 3861438080,
"epsAvg": 5.74613,
"epsHigh": 6.05621,
"epsLow": 5.57171,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "FNF",
"date": "2026-12-31",
"revenueLow": 14867987847,
"revenueHigh": 15077381582,
"revenueAvg": 14960133347,
"ebitdaLow": 2717607899,
"ebitdaHigh": 2837043799,
"ebitdaAvg": 2777325849,
"ebitLow": 2010533106,
"ebitHigh": 2129969006,
"ebitAvg": 2070251056,
"netIncomeLow": 1361028165,
"netIncomeHigh": 1441880165,
"netIncomeAvg": 1401454165,
"sgaExpenseLow": 3681027262,
"sgaExpenseHigh": 3732869115,
"sgaExpenseAvg": 3703840712,
"epsAvg": 5.13259,
"epsHigh": 5.30103,
"epsLow": 5.00378,
"numAnalystsRevenue": 2,
"numAnalystsEps": 3
},
{
"symbol": "FNF",
"date": "2025-12-31",
"revenueLow": 13980747079,
"revenueHigh": 14209288076,
"revenueAvg": 14099985861,
"ebitdaLow": 2861520458,
"ebitdaHigh": 2939434050,
"ebitdaAvg": 2900477254,
"ebitLow": 2017520458,
"ebitHigh": 2095434050,
"ebitAvg": 2056477254,
"netIncomeLow": 1365758245,
"netIncomeHigh": 1418501765,
"netIncomeAvg": 1392130005,
"sgaExpenseLow": 3461363546,
"sgaExpenseHigh": 3517945892,
"sgaExpenseAvg": 3490884770,
"epsAvg": 5.11302,
"epsHigh": 5.21508,
"epsLow": 5.02117,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "FNF",
"targetHigh": 58,
"targetLow": 54,
"targetConsensus": 56,
"targetMedian": 56
},
"ratings": {
"symbol": "FNF",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FNF",
"date": "2026-08-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-08-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-06-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-05-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-04-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-02-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-12-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-11-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2025-02-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2025-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2024-12-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-11-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-11-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-09-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-08-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-08-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-08-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-07-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-05-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-05-10",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-03-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-02-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2024-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-12-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-11-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-11-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-10-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FNF",
"date": "2023-08-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-08-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-05-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-02-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2023-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-12-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-11-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-09-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2022-02-02",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2021-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2021-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2021-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2021-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2021-05-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2020-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2020-04-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2020-04-20",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FNF",
"date": "2020-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2020-04-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2019-10-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FNF",
"date": "2019-06-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2019-01-24",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2018-07-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2018-07-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2017-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2017-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2016-07-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FNF",
"date": "2016-07-18",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FNF",
"date": "2016-07-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FNF",
"date": "2016-02-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2016-02-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2016-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-09-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-09-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-08-04",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-03-09",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-02-27",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-02-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2015-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2014-12-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2014-12-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2014-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2014-11-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2014-07-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2014-01-03",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2014-01-03",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2013-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2013-09-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2013-09-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2013-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2013-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2012-12-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FNF",
"date": "2012-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FNF",
"date": "2012-11-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FNF",
"date": "2012-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FNF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001359798",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 14111.5078,
"reportingName": "Shea Peter O Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1071.4763,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000064/0001331875-26-000064-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001335360",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 25491.0245,
"reportingName": "Ammerman Douglas K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 342.2364,
"price": 0,
"securityName": "FNF Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000063/0001331875-26-000063-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001114848",
"companyCik": "0001331875",
"transactionType": "S-Sale",
"securitiesOwned": 5702,
"reportingName": "SADOWSKI PETER T",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 69196,
"price": 45.7017,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000060/0001331875-26-000060-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-24",
"reportingCik": "0001861094",
"companyCik": "0001331875",
"transactionType": "S-Sale",
"securitiesOwned": 3643,
"reportingName": "Dhanidina Halim",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9543,
"price": 418.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000058/0001331875-26-000058-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001663155",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 601672.0846,
"reportingName": "Nolan Michael Joseph",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39542,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000047/0001331875-26-000047-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-04-28",
"transactionDate": "2026-04-08",
"reportingCik": "0001114848",
"companyCik": "0001331875",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "SADOWSKI PETER T",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 473,
"price": 47.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000033/0001331875-26-000033-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0001359798",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 13040.0315,
"reportingName": "Shea Peter O Jr",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1077.4161,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000030/0001331875-26-000030-index.htm"
},
{
"symbol": "FNF",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0001335360",
"companyCik": "0001331875",
"transactionType": "A-Award",
"securitiesOwned": 25148.7881,
"reportingName": "Ammerman Douglas K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 344.1337,
"price": 0,
"securityName": "FNF Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1331875/000133187526000029/0001331875-26-000029-index.htm"
}
],
"congress": [
{
"symbol": "FNF",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "FNF",
"senateID": "C000174",
"disclosureDate": "2023-08-02",
"transactionDate": "2023-07-10",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/95c4f4bf-b94b-45a2-9e9c-ab0c4063a4cf/"
},
{
"symbol": "FNF",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c8474757-9bc8-44c9-bbd3-cf841006d6fd/"
},
{
"symbol": "FNF",
"senateID": "C001035",
"disclosureDate": "2015-05-13",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/c204f874-20cb-41b7-b22e-9a65d2e88a97/"
},
{
"symbol": "FNF",
"senateID": "C001035",
"disclosureDate": "2014-06-27",
"transactionDate": "2014-06-19",
"firstName": "Susan Margaret",
"lastName": "Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/97d58777-edb5-4319-b360-74709332d937/"
},
{
"symbol": "FNF",
"senateID": "P000048",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-12",
"firstName": "August",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "",
"assetDescription": "Fidelity National Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033920.pdf"
},
{
"symbol": "FNF",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "FNF",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "FNF",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Fidelity National Financial Inc FNF Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "FNF",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "FNF Group of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "FNF",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "FNF",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fidelity National Financial Inc FNF Group",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FNF",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fidelity National Financial Inc FNF Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FNF",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "FNF",
"senateID": "P000048",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-03-31",
"firstName": "August",
"lastName": "Pfluger",
"office": "August Lee Pfluger",
"district": "TX11",
"owner": "",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019227.pdf"
},
{
"symbol": "FNF",
"senateID": "K000389",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Dependent",
"assetDescription": "Fidelity National Financial Services",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218147.pdf"
},
{
"symbol": "FNF",
"senateID": "K000389",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Self",
"assetDescription": "Fidelity National Financial",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218147.pdf"
},
{
"symbol": "FNF",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "Joint",
"assetDescription": "Fidelity National",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "FNF",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-19",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "",
"assetDescription": "Fidelity National",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "FNF",
"senateID": "S001180",
"disclosureDate": "2020-07-22",
"transactionDate": "2020-06-19",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "Fidelity national information services",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217406.pdf"
},
{
"symbol": "FNF",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
},
{
"symbol": "FNF",
"senateID": "T000479",
"disclosureDate": "2019-02-15",
"transactionDate": "2019-01-04",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "FNF Group Of Fidelity National Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011105.pdf"
}
],
"dark_pool": [
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:25.667000Z",
"size": 55236.0,
"price": 38.65,
"premium": 2134871.4,
"volume": 55236.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:25.723000Z",
"size": 25430.0,
"price": 38.65,
"premium": 982869.5,
"volume": 25430.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:15.647000Z",
"size": 6800.0,
"price": 38.65,
"premium": 262820.0,
"volume": 6800.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:15.667000Z",
"size": 6586.0,
"price": 38.65,
"premium": 254548.9,
"volume": 6586.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:13.526000Z",
"size": 6327.0,
"price": 38.65,
"premium": 244538.55,
"volume": 6327.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:25.759000Z",
"size": 4991.0,
"price": 38.65,
"premium": 192902.15,
"volume": 4991.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:25.798000Z",
"size": 4694.0,
"price": 38.65,
"premium": 181423.1,
"volume": 4694.0,
"trade_code": " "
},
{
"ticker": "FNF",
"executed_at": "2026-09-30T20:03:15.567000Z",
"size": 3286.0,
"price": 38.65,
"premium": 127003.9,
"volume": 3286.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FNF",
"date": "20260930",
"ats_volume": 0,
"total_volume": 1483345,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
},
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FNF",
"days": [
{
"date": "2026-09-30",
"close": 38.65,
"vwap": 38.98,
"volume": 4393645,
"vwap_discount_pct": 0.86
},
{
"date": "2026-09-29",
"close": 41.16,
"vwap": 40.75,
"volume": 3917195,
"vwap_discount_pct": -0.99
},
{
"date": "2026-09-28",
"close": 41.08,
"vwap": 41.22,
"volume": 2442655,
"vwap_discount_pct": 0.34
},
{
"date": "2026-09-25",
"close": 41.42,
"vwap": 41.29,
"volume": 2752255,
"vwap_discount_pct": -0.32
},
{
"date": "2026-09-24",
"close": 40.82,
"vwap": 41.13,
"volume": 3494262,
"vwap_discount_pct": 0.75
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 1000,
"premium": "1050000.00",
"size": 1000,
"option_chain_id": "FNF261218P00050000",
"nbbo_bid": "8.60",
"strike": "50",
"underlying_symbol": "FNF",
"underlying_price": "39.245",
"implied_volatility": "0.3348378146927994",
"option_type": "put",
"delta": "-0.921882385152935",
"sector": "Financial Services",
"executed_at": "2026-09-30T17:55:28.150000Z",
"price": "10.50",
"expiry": "2026-12-18",
"nbbo_ask": "11.00",
"open_interest": 1004
},
{
"volume": 1000,
"premium": "115000.00",
"size": 1000,
"option_chain_id": "FNF261016P00040000",
"nbbo_bid": "1.15",
"strike": "40",
"underlying_symbol": "FNF",
"underlying_price": "39.245",
"implied_volatility": "0.2296760058118262",
"option_type": "put",
"delta": "-0.631336937717917",
"sector": "Financial Services",
"executed_at": "2026-09-30T17:55:28.150000Z",
"price": "1.15",
"expiry": "2026-10-16",
"nbbo_ask": "1.50",
"open_interest": 245
},
{
"volume": 201,
"premium": "10500.00",
"size": 140,
"option_chain_id": "FNF261120P00035000",
"nbbo_bid": "0.65",
"strike": "35",
"underlying_symbol": "FNF",
"underlying_price": "38.16",
"implied_volatility": "0.3677171165514477",
"option_type": "put",
"delta": "-0.2296232797401578",
"sector": "Financial Services",
"executed_at": "2026-09-30T18:46:32.028000Z",
"price": "0.75",
"expiry": "2026-11-20",
"nbbo_ask": "0.85",
"open_interest": 49
}
],
"net_premium": {
"ticker": "FNF",
"net_call_premium": "-18857.00",
"net_put_premium": "939232.00",
"call_premium": "22544.00",
"put_premium": "1195088.00",
"bullish_premium": "123454.00",
"bearish_premium": "1081543.00",
"put_call_ratio": "12.393442622950819672131147541",
"iv_rank": "44.3723",
"implied_move_perc": "0.07",
"gex_ratio": "22.2853828778592410",
"gex_net_change": "-4327.8871",
"gex_call": "4199.9608",
"gex_put": "-93597.7345",
"gex_net": -89397.7737,
"gex_call_delta": "19481.3843",
"gex_put_delta": "-909677.0378",
"gex_date": "2026-09-30"
},
"hot_chains": [
{
"underlying_symbol": "FNF",
"expires": "2026-10-16",
"open_interest": 245,
"option_type": "put",
"delta": -0.672960513933843,
"ask_volume": 7,
"last_price": "1.70",
"implied_volatility": "0.3332192734976491",
"gamma": 0.134231500585048,
"avg_price": "1.1654500978473581213307240706",
"bid_volume": 1012,
"nbbo_ask": "2.25",
"strike": "40",
"option_symbol": "FNF261016P00040000",
"total_premium": "119109.00",
"iv": 0.331934505891215,
"volume": 1022,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "FNF",
"expires": "2026-12-18",
"open_interest": 1004,
"option_type": "put",
"delta": -0.955720457463661,
"ask_volume": 1000,
"last_price": "10.50",
"implied_volatility": "0.3348378146927994",
"gamma": 0.0167290693618096,
"avg_price": "10.50",
"bid_volume": 0,
"nbbo_ask": "12.20",
"strike": "50",
"option_symbol": "FNF261218P00050000",
"total_premium": "1050000.00",
"iv": 0.310714945850711,
"volume": 1000,
"nbbo_bid": "9.80"
},
{
"underlying_symbol": "FNF",
"expires": "2026-11-20",
"open_interest": 49,
"option_type": "put",
"delta": -0.214399800375936,
"ask_volume": 39,
"last_price": "0.50",
"implied_volatility": "0.3420249603788554",
"gamma": 0.0544665396531417,
"avg_price": "0.7012871287128712871287128712",
"bid_volume": 13,
"nbbo_ask": "0.90",
"strike": "35",
"option_symbol": "FNF261120P00035000",
"total_premium": "14166.00",
"iv": 0.370277760666573,
"volume": 202,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "FNF",
"expires": "2027-03-19",
"open_interest": 27,
"option_type": "call",
"delta": 0.0804735021721222,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.2753675695568535",
"gamma": 0.016647010076889,
"avg_price": "0.2000",
"bid_volume": 100,
"nbbo_ask": "0.40",
"strike": "55",
"option_symbol": "FNF270319C00055000",
"total_premium": "2000.00",
"iv": 0.33981966674246,
"volume": 100,
"nbbo_bid": "0"
},
{
"underlying_symbol": "FNF",
"expires": "2026-11-20",
"open_interest": 225,
"option_type": "call",
"delta": 0.115706024769656,
"ask_volume": 1,
"last_price": "0.30",
"implied_volatility": "0.3102152819058564",
"gamma": 0.0418593167713435,
"avg_price": "0.4843750000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "0.40",
"strike": "45",
"option_symbol": "FNF261120C00045000",
"total_premium": "775.00",
"iv": 0.32197736769304,
"volume": 16,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FNF",
"expires": "2027-03-19",
"open_interest": 86,
"option_type": "call",
"delta": 0.111501571384937,
"ask_volume": 2,
"last_price": "0.37",
"implied_volatility": "0.2739339739728371",
"gamma": 0.0251673041652556,
"avg_price": "0.4457142857142857142857142858",
"bid_volume": 12,
"nbbo_ask": "0.70",
"strike": "50",
"option_symbol": "FNF270319C00050000",
"total_premium": "624.00",
"iv": 0.285797269405301,
"volume": 14,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "FNF",
"expires": "2026-11-20",
"open_interest": 4003,
"option_type": "put",
"delta": -0.577597936464553,
"ask_volume": 7,
"last_price": "2.55",
"implied_volatility": "0.3543584341767959",
"gamma": 0.0784650688603013,
"avg_price": "2.0753846153846153846153846153",
"bid_volume": 4,
"nbbo_ask": "3.20",
"strike": "40",
"option_symbol": "FNF261120P00040000",
"total_premium": "2698.00",
"iv": 0.344834040088325,
"volume": 13,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "FNF",
"expires": "2026-12-18",
"open_interest": 40,
"option_type": "put",
"delta": -0.0307401841829521,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.509625803609057",
"gamma": 0.00717656875431829,
"avg_price": "0.05",
"bid_volume": 10,
"nbbo_ask": "0.45",
"strike": "25",
"option_symbol": "FNF261218P00025000",
"total_premium": "50.00",
"iv": 0.537480363961207,
"volume": 10,
"nbbo_bid": "0"
}
],
"gamma_profile": {
"ticker": "FNF",
"spot": 38.65,
"date": "2026-09-30",
"flip_point": 22.5,
"net_gex": -89397.77,
"call_walls": [
{
"strike": 45.0,
"gex": 2809.86
},
{
"strike": 50.0,
"gex": 908.92
},
{
"strike": 55.0,
"gex": 217.2
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -37903.04
},
{
"strike": 45.0,
"gex": -37339.7
},
{
"strike": 35.0,
"gex": -11338.6
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 7.32,
"put_gex": -23.58,
"net_gex": -16.26
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -4767.85,
"net_gex": -4767.85
},
{
"strike": 35.0,
"call_gex": 51.18,
"put_gex": -11338.6,
"net_gex": -11287.42
},
{
"strike": 40.0,
"call_gex": 104.92,
"put_gex": -37903.04,
"net_gex": -37798.13
},
{
"strike": 45.0,
"call_gex": 2809.86,
"put_gex": -37339.7,
"net_gex": -34529.84
},
{
"strike": 50.0,
"call_gex": 908.92,
"put_gex": -2204.54,
"net_gex": -1295.62
},
{
"strike": 55.0,
"call_gex": 217.2,
"put_gex": -20.42,
"net_gex": 196.78
},
{
"strike": 60.0,
"call_gex": 99.96,
"put_gex": 0.0,
"net_gex": 99.96
},
{
"strike": 65.0,
"call_gex": 0.26,
"put_gex": 0.0,
"net_gex": 0.26
},
{
"strike": 70.0,
"call_gex": 0.34,
"put_gex": 0.0,
"net_gex": 0.34
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": -1,
"top": [
{
"strike": "45",
"oi_change": -4,
"type": "put"
},
{
"strike": "40",
"oi_change": 3,
"type": "put"
},
{
"strike": "45",
"oi_change": 1,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 3.2,
"D": 13.5,
"P": -32.9,
"O": -6.0,
"C": 24.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -6.4,
"T": -84.3,
"RS": -55.5,
"V": 7.6,
"F": -24.3,
"OI": 100.0,
"S": -89.5,
"IV": 19.1,
"B": -24.3,
"Liquidity": 2.4,
"OpeningConfidence": 10.7,
"FlowAgreement": 60.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"- skew -90",
"- trend -84",
"- relative strength -55",
"- aggressive flow -24"
]
}
},
"technical": {
"price": 38.665,
"rsi": 19.381289710745307,
"sma20": 43.14774999999994,
"sma50": 46.911699999999975,
"sma200": 49.701625000000064,
"adx": 44.92946401893952,
"atr": 1.14,
"atr_pct": 2.95,
"atr_expansion_pct": 1.5,
"di_plus": 3.8,
"di_minus": 44.1,
"high_52w": 60.49,
"low_52w": 38.665,
"sma50_series": [
{
"close": 48.61,
"ma": 48.424199999999985
},
{
"close": 48.44,
"ma": 48.44159999999998
},
{
"close": 48.07,
"ma": 48.44519999999998
},
{
"close": 47.56,
"ma": 48.42419999999997
},
{
"close": 47.35,
"ma": 48.41799999999998
},
{
"close": 46.42,
"ma": 48.44859999999998
},
{
"close": 46.44,
"ma": 48.51219999999998
},
{
"close": 45.42,
"ma": 48.53119999999997
},
{
"close": 46.03,
"ma": 48.56759999999998
},
{
"close": 47.4,
"ma": 48.61979999999998
},
{
"close": 47.05,
"ma": 48.641799999999975
},
{
"close": 47.69,
"ma": 48.68199999999998
},
{
"close": 47.6,
"ma": 48.719999999999985
},
{
"close": 47.61,
"ma": 48.744599999999984
},
{
"close": 47.92,
"ma": 48.77939999999998
},
{
"close": 48.06,
"ma": 48.82679999999998
},
{
"close": 47.67,
"ma": 48.848599999999976
},
{
"close": 46.85,
"ma": 48.854199999999985
},
{
"close": 46.82,
"ma": 48.83859999999998
},
{
"close": 46.94,
"ma": 48.82119999999998
},
{
"close": 47.96,
"ma": 48.83179999999999
},
{
"close": 46.34,
"ma": 48.816799999999986
},
{
"close": 46.11,
"ma": 48.786799999999985
},
{
"close": 46.71,
"ma": 48.75259999999999
},
{
"close": 47.59,
"ma": 48.74199999999998
},
{
"close": 47.16,
"ma": 48.69119999999998
},
{
"close": 47.93,
"ma": 48.64139999999998
},
{
"close": 48.84,
"ma": 48.604599999999984
},
{
"close": 48.71,
"ma": 48.56619999999998
},
{
"close": 49.32,
"ma": 48.521799999999985
},
{
"close": 48.85,
"ma": 48.45219999999998
},
{
"close": 49.16,
"ma": 48.39799999999998
},
{
"close": 49.53,
"ma": 48.335199999999986
},
{
"close": 50.04,
"ma": 48.289999999999985
},
{
"close": 49.9,
"ma": 48.24199999999998
},
{
"close": 50.13,
"ma": 48.21199999999998
},
{
"close": 51.96,
"ma": 48.229199999999985
},
{
"close": 51.9,
"ma": 48.24359999999998
},
{
"close": 50.86,
"ma": 48.234999999999985
},
{
"close": 50.78,
"ma": 48.24519999999998
},
{
"close": 50.2,
"ma": 48.237599999999986
},
{
"close": 48.61,
"ma": 48.243999999999986
},
{
"close": 51.62,
"ma": 48.32439999999999
},
{
"close": 52.02,
"ma": 48.41539999999999
},
{
"close": 54.1,
"ma": 48.54159999999999
},
{
"close": 53.45,
"ma": 48.65199999999999
},
{
"close": 52.06,
"ma": 48.702999999999996
},
{
"close": 51.59,
"ma": 48.75739999999999
},
{
"close": 51.59,
"ma": 48.80659999999999
},
{
"close": 51.51,
"ma": 48.84959999999999
},
{
"close": 51.1,
"ma": 48.899399999999986
},
{
"close": 52.54,
"ma": 48.98139999999999
},
{
"close": 50.18,
"ma": 49.02359999999999
},
{
"close": 47.99,
"ma": 49.03219999999998
},
{
"close": 47.57,
"ma": 49.03659999999998
},
{
"close": 47.67,
"ma": 49.06159999999998
},
{
"close": 48.97,
"ma": 49.11219999999999
},
{
"close": 49.47,
"ma": 49.19319999999999
},
{
"close": 49.13,
"ma": 49.25519999999999
},
{
"close": 48.47,
"ma": 49.27659999999999
},
{
"close": 48.42,
"ma": 49.30399999999999
},
{
"close": 47.44,
"ma": 49.298999999999985
},
{
"close": 47.3,
"ma": 49.292999999999985
},
{
"close": 47.43,
"ma": 49.289399999999986
},
{
"close": 47.38,
"ma": 49.27859999999999
},
{
"close": 47.48,
"ma": 49.26699999999999
},
{
"close": 47.3,
"ma": 49.25959999999999
},
{
"close": 47.55,
"ma": 49.27359999999999
},
{
"close": 46.45,
"ma": 49.26619999999999
},
{
"close": 46.04,
"ma": 49.24819999999999
},
{
"close": 46.18,
"ma": 49.21259999999998
},
{
"close": 47.28,
"ma": 49.23139999999999
},
{
"close": 45.78,
"ma": 49.22479999999999
},
{
"close": 44.65,
"ma": 49.183599999999984
},
{
"close": 44.48,
"ma": 49.12139999999999
},
{
"close": 43.95,
"ma": 49.05719999999999
},
{
"close": 44.13,
"ma": 48.98119999999998
},
{
"close": 44.29,
"ma": 48.89019999999998
},
{
"close": 43.62,
"ma": 48.788399999999974
},
{
"close": 43.02,
"ma": 48.66239999999997
},
{
"close": 43.07,
"ma": 48.54679999999997
},
{
"close": 42.5,
"ma": 48.41359999999997
},
{
"close": 42.46,
"ma": 48.27219999999997
},
{
"close": 42.55,
"ma": 48.12239999999997
},
{
"close": 41.85,
"ma": 47.96139999999997
},
{
"close": 40.82,
"ma": 47.77519999999997
},
{
"close": 41.42,
"ma": 47.56439999999997
},
{
"close": 41.08,
"ma": 47.34799999999996
},
{
"close": 41.16,
"ma": 47.15399999999997
},
{
"close": 38.665,
"ma": 46.911699999999975
}
],
"sma200_series": [
{
"close": 48.61,
"ma": 54.508800000000065
},
{
"close": 48.44,
"ma": 54.46140000000007
},
{
"close": 48.07,
"ma": 54.41050000000006
},
{
"close": 47.56,
"ma": 54.35590000000006
},
{
"close": 47.35,
"ma": 54.292800000000064
},
{
"close": 46.42,
"ma": 54.21955000000006
},
{
"close": 46.44,
"ma": 54.14945000000006
},
{
"close": 45.42,
"ma": 54.07860000000006
},
{
"close": 46.03,
"ma": 54.01530000000006
},
{
"close": 47.4,
"ma": 53.95495000000006
},
{
"close": 47.05,
"ma": 53.893850000000064
},
{
"close": 47.69,
"ma": 53.83550000000007
},
{
"close": 47.6,
"ma": 53.76940000000007
},
{
"close": 47.61,
"ma": 53.705350000000074
},
{
"close": 47.92,
"ma": 53.64300000000007
},
{
"close": 48.06,
"ma": 53.58065000000008
},
{
"close": 47.67,
"ma": 53.520900000000076
},
{
"close": 46.85,
"ma": 53.455800000000075
},
{
"close": 46.82,
"ma": 53.396850000000065
},
{
"close": 46.94,
"ma": 53.333100000000066
},
{
"close": 47.96,
"ma": 53.27080000000007
},
{
"close": 46.34,
"ma": 53.19965000000008
},
{
"close": 46.11,
"ma": 53.127900000000075
},
{
"close": 46.71,
"ma": 53.06160000000007
},
{
"close": 47.59,
"ma": 53.00220000000007
},
{
"close": 47.16,
"ma": 52.934600000000074
},
{
"close": 47.93,
"ma": 52.87160000000007
},
{
"close": 48.84,
"ma": 52.81570000000007
},
{
"close": 48.71,
"ma": 52.76695000000007
},
{
"close": 49.32,
"ma": 52.719900000000074
},
{
"close": 48.85,
"ma": 52.66830000000007
},
{
"close": 49.16,
"ma": 52.62065000000007
},
{
"close": 49.53,
"ma": 52.57405000000007
},
{
"close": 50.04,
"ma": 52.52800000000008
},
{
"close": 49.9,
"ma": 52.47835000000007
},
{
"close": 50.13,
"ma": 52.433300000000074
},
{
"close": 51.96,
"ma": 52.39105000000007
},
{
"close": 51.9,
"ma": 52.35145000000007
},
{
"close": 50.86,
"ma": 52.30330000000007
},
{
"close": 50.78,
"ma": 52.255500000000076
},
{
"close": 50.2,
"ma": 52.20845000000008
},
{
"close": 48.61,
"ma": 52.151650000000075
},
{
"close": 51.62,
"ma": 52.11950000000007
},
{
"close": 52.02,
"ma": 52.09600000000007
},
{
"close": 54.1,
"ma": 52.08315000000007
},
{
"close": 53.45,
"ma": 52.07325000000007
},
{
"close": 52.06,
"ma": 52.05865000000007
},
{
"close": 51.59,
"ma": 52.04020000000007
},
{
"close": 51.59,
"ma": 52.01340000000007
},
{
"close": 51.51,
"ma": 51.990200000000065
},
{
"close": 51.1,
"ma": 51.97030000000007
},
{
"close": 52.54,
"ma": 51.956800000000065
},
{
"close": 50.18,
"ma": 51.92715000000007
},
{
"close": 47.99,
"ma": 51.88460000000006
},
{
"close": 47.57,
"ma": 51.84025000000006
},
{
"close": 47.67,
"ma": 51.79480000000006
},
{
"close": 48.97,
"ma": 51.75405000000006
},
{
"close": 49.47,
"ma": 51.71645000000006
},
{
"close": 49.13,
"ma": 51.682800000000064
},
{
"close": 48.47,
"ma": 51.65040000000006
},
{
"close": 48.42,
"ma": 51.61695000000006
},
{
"close": 47.44,
"ma": 51.577950000000065
},
{
"close": 47.3,
"ma": 51.53760000000007
},
{
"close": 47.43,
"ma": 51.49560000000007
},
{
"close": 47.38,
"ma": 51.45670000000006
},
{
"close": 47.48,
"ma": 51.421300000000066
},
{
"close": 47.3,
"ma": 51.37255000000007
},
{
"close": 47.55,
"ma": 51.32280000000006
},
{
"close": 46.45,
"ma": 51.26150000000006
},
{
"close": 46.04,
"ma": 51.19920000000006
},
{
"close": 46.18,
"ma": 51.13715000000006
},
{
"close": 47.28,
"ma": 51.082250000000066
},
{
"close": 45.78,
"ma": 51.02530000000007
},
{
"close": 44.65,
"ma": 50.95970000000007
},
{
"close": 44.48,
"ma": 50.895550000000064
},
{
"close": 43.95,
"ma": 50.828400000000066
},
{
"close": 44.13,
"ma": 50.753850000000064
},
{
"close": 44.29,
"ma": 50.68470000000006
},
{
"close": 43.62,
"ma": 50.60615000000007
},
{
"close": 43.02,
"ma": 50.523850000000074
},
{
"close": 43.07,
"ma": 50.44205000000007
},
{
"close": 42.5,
"ma": 50.356850000000065
},
{
"close": 42.46,
"ma": 50.27655000000007
},
{
"close": 42.55,
"ma": 50.198350000000076
},
{
"close": 41.85,
"ma": 50.11575000000007
},
{
"close": 40.82,
"ma": 50.029350000000065
},
{
"close": 41.42,
"ma": 49.952550000000066
},
{
"close": 41.08,
"ma": 49.873500000000064
},
{
"close": 41.16,
"ma": 49.796700000000065
},
{
"close": 38.665,
"ma": 49.701625000000064
}
],
"structure": {
"ema8": 41.09422051715221,
"ema21": 43.04526882078276,
"ema50": 45.46259442224102,
"ema200": 49.50964187102914,
"ema10": 41.44124701766443,
"ema20": 42.91753159374463,
"ema10_slope_pct": -4.06,
"ema20_slope_pct": -3.48,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.2,
"_no_bars": false,
"macd": {
"macd": -1.862,
"signal": -1.649,
"histogram": -0.213
},
"bollinger": {
"mid": 43.15,
"upper": 47.15,
"lower": 39.15,
"width_pct": 18.55
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": -6.65,
"ret_5d": -7.61,
"roc10_accel": -4.21,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 73083518.42999999
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 3.4,
"iv_rank": 44.0
}
}
}
},
"fundamentals": {
"symbol": "FNF",
"marketCap": 10406976284,
"enterpriseValueTTM": 11566976284,
"evToSalesTTM": 0.7569515269943067,
"evToOperatingCashFlowTTM": 1.9515735252235533,
"evToFreeCashFlowTTM": 1.9970608225138122,
"evToEBITDATTM": 3.719284978778135,
"netDebtToEBITDATTM": 0.3729903536977492,
"currentRatioTTM": 1890.8048780487804,
"incomeQualityTTM": 6.8204833141542,
"grahamNumberTTM": 42.61418711315796,
"grahamNetNetTTM": -119.13951310861424,
"taxBurdenTTM": 0.4378899602949518,
"interestBurdenTTM": 0.8028233151183971,
"workingCapitalTTM": 77482000000,
"investedCapitalTTM": 90109000000,
"returnOnAssetsTTM": 0.006740709695445655,
"operatingReturnOnAssetsTTM": 0.017769020564097307,
"returnOnTangibleAssetsTTM": 0.007537222357822797,
"returnOnEquityTTM": 0.10129239650987339,
"returnOnInvestedCapitalTTM": 0.012289088493944996,
"returnOnCapitalEmployedTTM": 0.017408090001484886,
"earningsYieldTTM": 0.0747804414273959,
"freeCashFlowYieldTTM": 0.5565497452804611,
"capexToOperatingCashFlowTTM": 0.022777121646701537,
"capexToDepreciationTTM": 0.1717557251908397,
"capexToRevenueTTM": 0.00883450035992409,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1809436555199267,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004515411295072312,
"intangiblesToTotalAssetsTTM": 0.10567721430567198,
"averageReceivablesTTM": 10856500000,
"averagePayablesTTM": 3642500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 511.2770761075846,
"daysOfPayablesOutstandingTTM": 425.45548654244305,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 511.2770761075846,
"cashConversionCycleTTM": 85.82158956514155,
"freeCashFlowToEquityTTM": 5781000000,
"freeCashFlowToFirmTTM": 5915912081.678956,
"tangibleAssetValueTTM": -3294000000,
"netCurrentAssetValueTTM": -28196000000,
"grossProfitMarginTTM": 0.7787448465414567,
"ebitMarginTTM": 0.14370787252143186,
"ebitdaMarginTTM": 0.20352071199528826,
"operatingProfitMarginTTM": 0.13042340160984228,
"pretaxProfitMarginTTM": 0.11537203062626791,
"continuousOperationsProfitMarginTTM": 0.05883122832275375,
"netProfitMarginTTM": 0.05052025391008442,
"bottomLineProfitMarginTTM": 0.05052025391008442,
"receivablesTurnoverTTM": 0.7138986218173324,
"payablesTurnoverTTM": 0.8579040852575488,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 29.162213740458014,
"assetTurnoverTTM": 0.13342588711930706,
"quickRatioTTM": 1890.8048780487804,
"solvencyRatioTTM": 0.015947937456843142,
"cashRatioTTM": 87.36585365853658,
"priceToEarningsRatioTTM": 13.425347222222221,
"priceToEarningsGrowthRatioTTM": -0.4956086124091381,
"forwardPriceToEarningsGrowthRatioTTM": 35.07617212783001,
"priceToEarningsDilutedRatioTTM": 13.425347222222221,
"priceToEarningsDilutedGrowthRatioTTM": -0.4990176231656188,
"priceToBookRatioTTM": 1.3851543002817654,
"priceToSalesRatioTTM": 0.6810402646423663,
"priceToFreeCashFlowRatioTTM": 1.7967845794198896,
"priceToOperatingCashFlowRatioTTM": 1.741784207862325,
"debtToAssetsRatioTTM": 0.04140472198938251,
"debtToEquityRatioTTM": 0.6362538575070441,
"debtToCapitalRatioTTM": 0.3888478884788848,
"longTermDebtToCapitalRatioTTM": 0.3700447975657172,
"financialLeverageRatioTTM": 15.366697973970213,
"workingCapitalTurnoverRatioTTM": 0.38080167462028236,
"operatingCashFlowRatioTTM": 144.5609756097561,
"operatingCashFlowSalesRatioTTM": 0.38786728617237093,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9772228783532985,
"debtServiceCoverageRatioTTM": 9.242798353909466,
"interestCoverageRatioTTM": 8.201646090534979,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.249894559257697,
"capitalExpenditureCoverageRatioTTM": 43.903703703703705,
"dividendPaidAndCapexCoverageRatioTTM": 8.61482558139535,
"dividendPayoutRatioTTM": 0.716321243523316,
"dividendYieldTTM": 0.05379542,
"revenuePerShareTTM": 57.232209737827716,
"netIncomePerShareTTM": 2.891385767790262,
"interestDebtPerShareTTM": 18.670411985018728,
"cashPerShareTTM": 216.68539325842696,
"bookValuePerShareTTM": 32.99250936329588,
"tangibleBookValuePerShareTTM": -12.337078651685394,
"shareholdersEquityPerShareTTM": 27.913857677902623,
"operatingCashFlowPerShareTTM": 22.198501872659175,
"capexPerShareTTM": 0.5056179775280899,
"freeCashFlowPerShareTTM": 21.692883895131086,
"netIncomePerEBTTTM": 0.4378899602949518,
"ebtPerEbitTTM": 0.8845960863020572,
"priceToFairValueTTM": 1.3851543002817654,
"debtToMarketCapTTM": 0.4206793482109563,
"effectiveTaxRateTTM": 0.4900737379466818,
"enterpriseValueMultipleTTM": 3.719284978778135,
"dividendPerShareTTM": 2.08,
"revenue_history": [
{
"date": "2018",
"revenue": 7594000000
},
{
"date": "2019",
"revenue": 8469000000
},
{
"date": "2020",
"revenue": 10702000000
},
{
"date": "2021",
"revenue": 15066000000
},
{
"date": "2022",
"revenue": 11455000000
},
{
"date": "2023",
"revenue": 11521000000
},
{
"date": "2024",
"revenue": 13355000000
},
{
"date": "2025",
"revenue": 14505000000
}
],
"dcf": {
"symbol": "FNF",
"date": "2026-09-30",
"dcf": 157.8144362442845,
"Stock Price": 39.645
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:24:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14505000000,
"costOfRevenue": 262000000,
"grossProfit": 14243000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3437000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3437000000,
"otherExpenses": 9374000000,
"operatingExpenses": 12811000000,
"costAndExpenses": 13073000000,
"netInterestIncome": 2703000000,
"interestIncome": 2945000000,
"interestExpense": 242000000,
"depreciationAndAmortization": 844000000,
"ebitda": 2518000000,
"ebit": 1674000000,
"nonOperatingIncomeExcludingInterest": -242000000,
"operatingIncome": 1432000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 1432000000,
"incomeTaxExpense": 753000000,
"netIncomeFromContinuingOperations": 679000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 602000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 602000000,
"eps": 2.22,
"epsDiluted": 2.21,
"weightedAverageShsOut": 271000000,
"weightedAverageShsOutDil": 272000000
},
{
"date": "2024-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:22:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13355000000,
"costOfRevenue": 6285000000,
"grossProfit": 7070000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3148000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3148000000,
"otherExpenses": 2180000000,
"operatingExpenses": 5328000000,
"costAndExpenses": 11613000000,
"netInterestIncome": 2630000000,
"interestIncome": 2839000000,
"interestExpense": 209000000,
"depreciationAndAmortization": 739000000,
"ebitda": 2690000000,
"ebit": 1951000000,
"nonOperatingIncomeExcludingInterest": -209000000,
"operatingIncome": 1742000000,
"totalOtherIncomeExpensesNet": 16000000,
"incomeBeforeTax": 1758000000,
"incomeTaxExpense": 367000000,
"netIncomeFromContinuingOperations": 1391000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1270000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1270000000,
"eps": 4.69,
"epsDiluted": 4.65,
"weightedAverageShsOut": 271000000,
"weightedAverageShsOutDil": 273000000
},
{
"date": "2023-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:17:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 11521000000,
"costOfRevenue": 5863000000,
"grossProfit": 5658000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2908000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2908000000,
"otherExpenses": 2057000000,
"operatingExpenses": 4965000000,
"costAndExpenses": 10828000000,
"netInterestIncome": 2202000000,
"interestIncome": 2376000000,
"interestExpense": 174000000,
"depreciationAndAmortization": 593000000,
"ebitda": 1460000000,
"ebit": 867000000,
"nonOperatingIncomeExcludingInterest": -174000000,
"operatingIncome": 693000000,
"totalOtherIncomeExpensesNet": 17000000,
"incomeBeforeTax": 710000000,
"incomeTaxExpense": 192000000,
"netIncomeFromContinuingOperations": 518000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 517000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 517000000,
"eps": 1.91,
"epsDiluted": 1.91,
"weightedAverageShsOut": 270000000,
"weightedAverageShsOutDil": 271000000
},
{
"date": "2022-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 15:37:34",
"fiscalYear": "2022",
"period": "FY",
"revenue": 11455000000,
"costOfRevenue": 4316000000,
"grossProfit": 7139000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3192000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3192000000,
"otherExpenses": 2217000000,
"operatingExpenses": 5409000000,
"costAndExpenses": 9725000000,
"netInterestIncome": 1719000000,
"interestIncome": 1834000000,
"interestExpense": 115000000,
"depreciationAndAmortization": 491000000,
"ebitda": 2336000000,
"ebit": 1845000000,
"nonOperatingIncomeExcludingInterest": -115000000,
"operatingIncome": 1730000000,
"totalOtherIncomeExpensesNet": 15000000,
"incomeBeforeTax": 1745000000,
"incomeTaxExpense": 439000000,
"netIncomeFromContinuingOperations": 1306000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1294000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1294000000,
"eps": 4.71,
"epsDiluted": 4.67,
"weightedAverageShsOut": 275000000,
"weightedAverageShsOutDil": 277000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:24:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2375000000,
"shortTermInvestments": 30483000000,
"cashAndShortTermInvestments": 32858000000,
"netReceivables": 18024000000,
"accountsReceivables": 18024000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 261000000,
"totalCurrentAssets": 51143000000,
"propertyPlantEquipmentNet": 525000000,
"goodwill": 5272000000,
"intangibleAssets": 7065000000,
"goodwillAndIntangibleAssets": 12337000000,
"longTermInvestments": 42712000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2297000000,
"totalNonCurrentAssets": 57871000000,
"otherAssets": 0,
"totalAssets": 109014000000,
"totalPayables": 284000000,
"accountPayables": 246000000,
"otherPayables": 38000000,
"accruedExpenses": 2047000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 18635000000,
"totalCurrentLiabilities": 20966000000,
"longTermDebt": 4400000000,
"capitalLeaseObligationsNonCurrent": 368000000,
"deferredRevenueNonCurrent": 95000000,
"deferredTaxLiabilitiesNonCurrent": 439000000,
"otherNonCurrentLiabilities": 73774000000,
"totalNonCurrentLiabilities": 79076000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 368000000,
"totalLiabilities": 100042000000,
"treasuryStock": -2424000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5484000000,
"additionalPaidInCapital": 6042000000,
"accumulatedOtherComprehensiveIncomeLoss": -1678000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7424000000,
"totalEquity": 8972000000,
"minorityInterest": 1548000000,
"totalLiabilitiesAndTotalEquity": 109014000000,
"totalInvestments": 73195000000,
"totalDebt": 4768000000,
"netDebt": 2393000000
},
{
"date": "2024-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:22:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3410000000,
"shortTermInvestments": 28433000000,
"cashAndShortTermInvestments": 31843000000,
"netReceivables": 13851000000,
"accountsReceivables": 13851000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 69000000,
"totalCurrentAssets": 45763000000,
"propertyPlantEquipmentNet": 524000000,
"goodwill": 5271000000,
"intangibleAssets": 6396000000,
"goodwillAndIntangibleAssets": 11667000000,
"longTermInvestments": 35182000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2236000000,
"totalNonCurrentAssets": 49609000000,
"otherAssets": 0,
"totalAssets": 95372000000,
"totalPayables": 273000000,
"accountPayables": 191000000,
"otherPayables": 82000000,
"accruedExpenses": 1923000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 82000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 14195000000,
"totalCurrentLiabilities": 16391000000,
"longTermDebt": 4321000000,
"capitalLeaseObligationsNonCurrent": 385000000,
"deferredRevenueNonCurrent": 92000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 65651000000,
"totalNonCurrentLiabilities": 70449000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 385000000,
"totalLiabilities": 86840000000,
"treasuryStock": -2152000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5982000000,
"additionalPaidInCapital": 5976000000,
"accumulatedOtherComprehensiveIncomeLoss": -2052000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7754000000,
"totalEquity": 8532000000,
"minorityInterest": 778000000,
"totalLiabilitiesAndTotalEquity": 95372000000,
"totalInvestments": 63615000000,
"totalDebt": 4706000000,
"netDebt": 1296000000
},
{
"date": "2023-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:17:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2505000000,
"shortTermInvestments": 24052000000,
"cashAndShortTermInvestments": 26557000000,
"netReceivables": 442000000,
"accountsReceivables": 442000000,
"otherReceivables": 0,
"inventory": -35976000000,
"prepaids": 0,
"otherCurrentAssets": 35976000000,
"totalCurrentAssets": 26999000000,
"propertyPlantEquipmentNet": 516000000,
"goodwill": 4830000000,
"intangibleAssets": 5045000000,
"goodwillAndIntangibleAssets": 9875000000,
"longTermInvestments": 4834000000,
"taxAssets": 0,
"otherNonCurrentAssets": 67718000000,
"totalNonCurrentAssets": 82943000000,
"otherAssets": -29328000000,
"totalAssets": 80614000000,
"totalPayables": 342000000,
"accountPayables": 339000000,
"otherPayables": 3000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3000000,
"deferredRevenue": 3000000,
"otherCurrentLiabilities": -345000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 3887000000,
"capitalLeaseObligationsNonCurrent": 394000000,
"deferredRevenueNonCurrent": 91000000,
"deferredTaxLiabilitiesNonCurrent": 1526000000,
"otherNonCurrentLiabilities": 67256000000,
"totalNonCurrentLiabilities": 73154000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 394000000,
"totalLiabilities": 73154000000,
"treasuryStock": -2130000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5244000000,
"additionalPaidInCapital": 5913000000,
"accumulatedOtherComprehensiveIncomeLoss": -2119000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6908000000,
"totalEquity": 7460000000,
"minorityInterest": 552000000,
"totalLiabilitiesAndTotalEquity": 80614000000,
"totalInvestments": 28886000000,
"totalDebt": 4281000000,
"netDebt": 1776000000
},
{
"date": "2022-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 15:37:34",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2044000000,
"shortTermInvestments": 19444000000,
"cashAndShortTermInvestments": 21488000000,
"netReceivables": 5885000000,
"accountsReceivables": 5885000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 2231000000,
"otherCurrentAssets": 242000000,
"totalCurrentAssets": 29846000000,
"propertyPlantEquipmentNet": 555000000,
"goodwill": 4642000000,
"intangibleAssets": 4450000000,
"goodwillAndIntangibleAssets": 9092000000,
"longTermInvestments": 25926000000,
"taxAssets": 0,
"otherNonCurrentAssets": -46000000,
"totalNonCurrentAssets": 35527000000,
"otherAssets": 0,
"totalAssets": 65143000000,
"totalPayables": 176000000,
"accountPayables": 156000000,
"otherPayables": 20000000,
"accruedExpenses": 1670000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 32000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6883000000,
"totalCurrentLiabilities": 8729000000,
"longTermDebt": 3238000000,
"capitalLeaseObligationsNonCurrent": 418000000,
"deferredRevenueNonCurrent": 93000000,
"deferredTaxLiabilitiesNonCurrent": 71000000,
"otherNonCurrentLiabilities": 46025000000,
"totalNonCurrentLiabilities": 49845000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 418000000,
"totalLiabilities": 58574000000,
"treasuryStock": -2109000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 5225000000,
"additionalPaidInCapital": 5870000000,
"accumulatedOtherComprehensiveIncomeLoss": -2862000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6116000000,
"totalEquity": 6569000000,
"minorityInterest": 453000000,
"totalLiabilitiesAndTotalEquity": 65143000000,
"totalInvestments": 45370000000,
"totalDebt": 3656000000,
"netDebt": 1612000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:24:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 602000000,
"depreciationAndAmortization": 844000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 5353000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 5353000000,
"otherNonCashItems": -277000000,
"netCashProvidedByOperatingActivities": 6522000000,
"investmentsInPropertyPlantAndEquipment": -147000000,
"acquisitionsNet": -62000000,
"purchasesOfInvestments": -25691000000,
"salesMaturitiesOfInvestments": 16283000000,
"otherInvestingActivities": -11000000,
"netCashProvidedByInvestingActivities": -9628000000,
"netDebtIssuance": 191000000,
"longTermNetDebtIssuance": 106000000,
"shortTermNetDebtIssuance": 85000000,
"netStockIssuance": -285000000,
"netCommonStockIssuance": -285000000,
"commonStockIssuance": 4000000,
"commonStockRepurchased": -289000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -546000000,
"commonDividendsPaid": -546000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2903000000,
"netCashProvidedByFinancingActivities": 2263000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -843000000,
"cashAtEndOfPeriod": 2636000000,
"cashAtBeginningOfPeriod": 3479000000,
"operatingCashFlow": 6522000000,
"capitalExpenditure": -147000000,
"freeCashFlow": 6375000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:22:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1391000000,
"depreciationAndAmortization": 739000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 82000000,
"changeInWorkingCapital": 5324000000,
"accountsReceivables": -56000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 5380000000,
"otherNonCashItems": -721000000,
"netCashProvidedByOperatingActivities": 6815000000,
"investmentsInPropertyPlantAndEquipment": -146000000,
"acquisitionsNet": -1717000000,
"purchasesOfInvestments": -18901000000,
"salesMaturitiesOfInvestments": 12274000000,
"otherInvestingActivities": 628000000,
"netCashProvidedByInvestingActivities": -7862000000,
"netDebtIssuance": 453000000,
"longTermNetDebtIssuance": 453000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -34000000,
"netCommonStockIssuance": -34000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -34000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -532000000,
"commonDividendsPaid": -532000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1872000000,
"netCashProvidedByFinancingActivities": 1759000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 712000000,
"cashAtEndOfPeriod": 3479000000,
"cashAtBeginningOfPeriod": 2767000000,
"operatingCashFlow": 6815000000,
"capitalExpenditure": -146000000,
"freeCashFlow": 6669000000,
"incomeTaxesPaid": 237000000,
"interestPaid": 200000000
},
{
"date": "2023-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 14:17:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 518000000,
"depreciationAndAmortization": 593000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 60000000,
"changeInWorkingCapital": 4710000000,
"accountsReceivables": 115000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4595000000,
"otherNonCashItems": 597000000,
"netCashProvidedByOperatingActivities": 6478000000,
"investmentsInPropertyPlantAndEquipment": -132000000,
"acquisitionsNet": -1595000000,
"purchasesOfInvestments": -13985000000,
"salesMaturitiesOfInvestments": 6215000000,
"otherInvestingActivities": 407000000,
"netCashProvidedByInvestingActivities": -9090000000,
"netDebtIssuance": 666000000,
"longTermNetDebtIssuance": 666000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -41000000,
"netCommonStockIssuance": -24000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -24000000,
"netPreferredStockIssuance": -17000000,
"netDividendsPaid": -500000000,
"commonDividendsPaid": -500000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2968000000,
"netCashProvidedByFinancingActivities": 3093000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 481000000,
"cashAtEndOfPeriod": 2767000000,
"cashAtBeginningOfPeriod": 2286000000,
"operatingCashFlow": 6478000000,
"capitalExpenditure": -132000000,
"freeCashFlow": 6346000000,
"incomeTaxesPaid": 216000000,
"interestPaid": 157000000
},
{
"date": "2022-12-31",
"symbol": "FNF",
"reportedCurrency": "USD",
"cik": "0001331875",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 15:37:34",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1152000000,
"depreciationAndAmortization": 496000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 49000000,
"changeInWorkingCapital": 2731000000,
"accountsReceivables": 327000000,
"inventory": 0,
"accountsPayables": -50000000,
"otherWorkingCapital": 2454000000,
"otherNonCashItems": -73000000,
"netCashProvidedByOperatingActivities": 4355000000,
"investmentsInPropertyPlantAndEquipment": -138000000,
"acquisitionsNet": -1257000000,
"purchasesOfInvestments": -15719000000,
"salesMaturitiesOfInvestments": 6340000000,
"otherInvestingActivities": 250000000,
"netCashProvidedByInvestingActivities": -10524000000,
"netDebtIssuance": 150000000,
"longTermNetDebtIssuance": 150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -568000000,
"netCommonStockIssuance": -553000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -553000000,
"netPreferredStockIssuance": -15000000,
"netDividendsPaid": -489000000,
"commonDividendsPaid": -489000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5002000000,
"netCashProvidedByFinancingActivities": 4095000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2074000000,
"cashAtEndOfPeriod": 2286000000,
"cashAtBeginningOfPeriod": 4360000000,
"operatingCashFlow": 4355000000,
"capitalExpenditure": -138000000,
"freeCashFlow": 4217000000,
"incomeTaxesPaid": 387000000,
"interestPaid": 125000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FNF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FNF",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 119866,
"price": 47.59
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 3181,
"price": 50.04
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 40,
"price": 51.96
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 19,
"price": 48.97
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 1,
"price": 49.47
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 4448,
"price": 44.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}