Data:
{
"symbol": "FND",
"price": 57.57,
"marketCap": 6130629300,
"beta": 1.584,
"lastDividend": 0,
"range": "42.64-92.405",
"change": 2.27,
"changePercentage": 4.10488,
"volume": 5489459,
"averageVolume": 2830543,
"companyName": "Floor & Decor Holdings, Inc.",
"currency": "USD",
"cik": "0001507079",
"isin": "US3397501012",
"cusip": "339750101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Home Improvement",
"website": "https://www.flooranddecor.com",
"description": "Floor & Decor Holdings, Inc. functions as a leading multi-channel business, acting as both a specialized retailer and a commercial distributor of hard surface flooring and its related accessories. The company provides a wide array of flooring options, such as tile, wood, laminate, vinyl, and natural stone, along with decorative and installation components. It serves a broad customer base, including professional installers, commercial clients, and do-it-yourself customers. As of May 5, 2022, the company boasted a significant physical presence with 166 large-format retail warehouses and five design studios spread across 34 states. Its products are also available online via its website, FloorandDecor.com. Founded in 2000, the company was initially known as FDO Holdings, Inc. before rebranding as Floor & Decor Holdings, Inc. in April 2017. Its headquarters are located in Atlanta, Georgia.",
"ceo": "Bradley S. Paulsen",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "13723",
"phone": "404 471 1634",
"address": "2500 Windy Ridge Parkway SE",
"city": "Atlanta",
"state": "GA",
"zip": "30339",
"image": "https://images.financialmodelingprep.com/symbol/FND.png",
"ipoDate": "2017-04-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FND",
"name": "Floor & Decor Holdings, Inc.",
"price": 57.08,
"changePercentage": -0.85114,
"change": -0.49,
"volume": 2624838,
"dayLow": 55.93,
"dayHigh": 60.242,
"yearHigh": 92.405,
"yearLow": 42.64,
"marketCap": 6078449200,
"priceAvg50": 53.548,
"priceAvg200": 59.2343,
"exchange": "NYSE",
"open": 59.31,
"previousClose": 57.57,
"timestamp": 1785787203
}
Data:
{
"volume": 2624838,
"avgVolume": 2830543,
"short_ratio": [
{
"symbol": "FND",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 839742,
"short_exempt_volume": 77,
"total_volume": 1259572,
"short_volume_ratio": 0.6667,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 57.15,
"vah": 57.84,
"val": 54.03,
"profile": [
{
"price": 52.07,
"volume": 122525
},
{
"price": 52.19,
"volume": 336549
},
{
"price": 52.32,
"volume": 423108
},
{
"price": 52.45,
"volume": 432913
},
{
"price": 52.57,
"volume": 336150
},
{
"price": 52.7,
"volume": 359375
},
{
"price": 52.83,
"volume": 627979
},
{
"price": 52.96,
"volume": 426478
},
{
"price": 53.08,
"volume": 510676
},
{
"price": 53.21,
"volume": 832402
},
{
"price": 53.34,
"volume": 564964
},
{
"price": 53.46,
"volume": 162327
},
{
"price": 53.59,
"volume": 339643
},
{
"price": 53.72,
"volume": 323558
},
{
"price": 53.84,
"volume": 1507406
},
{
"price": 53.97,
"volume": 552833
},
{
"price": 54.1,
"volume": 1001490
},
{
"price": 54.23,
"volume": 758998
},
{
"price": 54.35,
"volume": 379757
},
{
"price": 54.48,
"volume": 1029900
},
{
"price": 54.61,
"volume": 848620
},
{
"price": 54.73,
"volume": 776355
},
{
"price": 54.86,
"volume": 728132
},
{
"price": 54.99,
"volume": 821078
},
{
"price": 55.11,
"volume": 1471306
},
{
"price": 55.24,
"volume": 1262619
},
{
"price": 55.37,
"volume": 1371184
},
{
"price": 55.5,
"volume": 1027029
},
{
"price": 55.62,
"volume": 766647
},
{
"price": 55.75,
"volume": 788415
},
{
"price": 55.88,
"volume": 545295
},
{
"price": 56.0,
"volume": 724955
},
{
"price": 56.13,
"volume": 1297691
},
{
"price": 56.26,
"volume": 805056
},
{
"price": 56.38,
"volume": 1058744
},
{
"price": 56.51,
"volume": 1024173
},
{
"price": 56.64,
"volume": 1149947
},
{
"price": 56.76,
"volume": 1459013
},
{
"price": 56.89,
"volume": 1200499
},
{
"price": 57.02,
"volume": 1466066
},
{
"price": 57.15,
"volume": 2073362
},
{
"price": 57.27,
"volume": 1400172
},
{
"price": 57.4,
"volume": 706257
},
{
"price": 57.53,
"volume": 677987
},
{
"price": 57.65,
"volume": 651943
},
{
"price": 57.78,
"volume": 1195385
},
{
"price": 57.91,
"volume": 338939
},
{
"price": 58.03,
"volume": 437292
},
{
"price": 58.16,
"volume": 1103570
},
{
"price": 58.29,
"volume": 323374
},
{
"price": 58.42,
"volume": 617027
},
{
"price": 58.54,
"volume": 344502
},
{
"price": 58.67,
"volume": 439938
},
{
"price": 58.8,
"volume": 33910
},
{
"price": 58.92,
"volume": 42056
},
{
"price": 59.05,
"volume": 0
},
{
"price": 59.18,
"volume": 7116
},
{
"price": 59.3,
"volume": 12616
},
{
"price": 59.43,
"volume": 11930
},
{
"price": 59.56,
"volume": 65660
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FND",
"marketCap": 6078449200,
"enterpriseValueTTM": 7770629200,
"evToSalesTTM": 1.6492037558900672,
"evToOperatingCashFlowTTM": 15.387171266932933,
"evToFreeCashFlowTTM": 36.758464878877184,
"evToEBITDATTM": 14.090142775805358,
"netDebtToEBITDATTM": 3.068356138054086,
"currentRatioTTM": 1.3333741555387646,
"incomeQualityTTM": 2.1751604427789983,
"grahamNumberTTM": 33.50578867400735,
"grahamNetNetTTM": -20.067446435365184,
"taxBurdenTTM": 0.7755571070186632,
"interestBurdenTTM": 0.9657894651942328,
"workingCapitalTTM": 432824000,
"investedCapitalTTM": 4339270000,
"returnOnAssetsTTM": 0.040652976061548364,
"operatingReturnOnAssetsTTM": 0.05474388792241633,
"returnOnTangibleAssetsTTM": 0.04373678731567234,
"returnOnEquityTTM": 0.09550786607054981,
"returnOnInvestedCapitalTTM": 0.05234730188050261,
"returnOnCapitalEmployedTTM": 0.07001505651404988,
"earningsYieldTTM": 0.037742993626189145,
"freeCashFlowYieldTTM": 0.034778114128189146,
"capexToOperatingCashFlowTTM": 0.5813978816135222,
"capexToDepreciationTTM": 1.192794725231868,
"capexToRevenueTTM": 0.062314479600555715,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28461636089891096,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006340749267893473,
"intangiblesToTotalAssetsTTM": 0.07050840821632419,
"averageReceivablesTTM": 163769000,
"averagePayablesTTM": 759237000,
"averageInventoryTTM": 1145237500,
"daysOfSalesOutstandingTTM": 16.6497621051729,
"daysOfPayablesOutstandingTTM": 89.49222316431235,
"daysOfInventoryOutstandingTTM": 130.44804630407748,
"operatingCycleTTM": 147.09780840925038,
"cashConversionCycleTTM": 57.60558524493803,
"freeCashFlowToEquityTTM": 212155000,
"freeCashFlowToFirmTTM": 220488080.40847278,
"tangibleAssetValueTTM": 2093199000,
"netCurrentAssetValueTTM": -1484010000,
"grossProfitMarginTTM": 0.32215276460148745,
"ebitMarginTTM": 0.06578516753662018,
"ebitdaMarginTTM": 0.11704663197039908,
"operatingProfitMarginTTM": 0.06557144633857598,
"pretaxProfitMarginTTM": 0.06353462177290542,
"continuousOperationsProfitMarginTTM": 0.0492747274577195,
"netProfitMarginTTM": 0.0492747274577195,
"bottomLineProfitMarginTTM": 0.0492747274577195,
"receivablesTurnoverTTM": 21.92223514632671,
"payablesTurnoverTTM": 4.078566685396128,
"inventoryTurnoverTTM": 2.798048804419626,
"fixedAssetTurnoverTTM": 1.3447642554265105,
"assetTurnoverTTM": 0.8250269084984979,
"quickRatioTTM": 0.45419170877900783,
"solvencyRatioTTM": 0.14733416543629266,
"cashRatioTTM": 0.24694661456828979,
"priceToEarningsRatioTTM": 26.54883720930232,
"priceToEarningsGrowthRatioTTM": 2.738722154222761,
"forwardPriceToEarningsGrowthRatioTTM": 2.2010835687160673,
"priceToEarningsDilutedRatioTTM": 26.54883720930232,
"priceToEarningsDilutedGrowthRatioTTM": 2.5885116279069744,
"priceToBookRatioTTM": 2.464603725989373,
"priceToSalesRatioTTM": 1.2900630042451355,
"priceToFreeCashFlowRatioTTM": 28.753715521033882,
"priceToOperatingCashFlowRatioTTM": 12.180703158570077,
"debtToAssetsRatioTTM": 0.35244030795894465,
"debtToEquityRatioTTM": 0.8064485627078931,
"debtToCapitalRatioTTM": 0.44642763672108926,
"longTermDebtToCapitalRatioTTM": 0.07206300177491781,
"financialLeverageRatioTTM": 2.288184820227303,
"workingCapitalTurnoverRatioTTM": 14.66191601617503,
"operatingCashFlowRatioTTM": 0.38897168864518805,
"operatingCashFlowSalesRatioTTM": 0.1071804379947476,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4186021183864778,
"debtServiceCoverageRatioTTM": 36.62872485251853,
"interestCoverageRatioTTM": 26.356935676505717,
"shortTermOperatingCashFlowCoverageRatioTTM": 336.67133333333334,
"operatingCashFlowCoverageRatioTTM": 0.25089850228090904,
"capitalExpenditureCoverageRatioTTM": 1.719992507067198,
"dividendPaidAndCapexCoverageRatioTTM": 1.719992507067198,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 43.721603088143866,
"netIncomePerShareTTM": 2.154370076182876,
"interestDebtPerShareTTM": 18.786047676932643,
"cashPerShareTTM": 2.9750665788228305,
"bookValuePerShareTTM": 23.15990980541353,
"tangibleBookValuePerShareTTM": 19.423376358254384,
"shareholdersEquityPerShareTTM": 23.15990980541353,
"operatingCashFlowPerShareTTM": 4.686100568819769,
"capexPerShareTTM": 2.724488943739735,
"freeCashFlowPerShareTTM": 1.9616116250800337,
"netIncomePerEBTTTM": 0.7755571070186632,
"ebtPerEbitTTM": 0.9689373244086537,
"priceToFairValueTTM": 2.464603725989373,
"debtToMarketCapTTM": 0.0321345122041984,
"effectiveTaxRateTTM": 0.2244428929813368,
"enterpriseValueMultipleTTM": 14.090142775805358,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 4684088000
}
],
"dcf": {
"symbol": "FND",
"date": "2026-08-03",
"dcf": -10.404079837127638,
"Stock Price": 56.615
},
"statements": {
"income": [
{
"date": "2025-12-25",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4684088000,
"costOfRevenue": 2756765000,
"grossProfit": 1927323000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 407881000,
"sellingAndMarketingExpenses": 1361720000,
"sellingGeneralAndAdministrativeExpenses": 1769601000,
"otherExpenses": -120977000,
"operatingExpenses": 1648624000,
"costAndExpenses": 4405389000,
"netInterestIncome": -5409000,
"interestIncome": 4258000,
"interestExpense": 9667000,
"depreciationAndAmortization": 235887000,
"ebitda": 510966000,
"ebit": 274428000,
"nonOperatingIncomeExcludingInterest": 4271000,
"operatingIncome": 278699000,
"totalOtherIncomeExpensesNet": -12038000,
"incomeBeforeTax": 266661000,
"incomeTaxExpense": 58014000,
"netIncomeFromContinuingOperations": 208647000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 208647000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 208647000,
"eps": 1.93,
"epsDiluted": 1.92,
"weightedAverageShsOut": 107763000,
"weightedAverageShsOutDil": 108427000
}
],
"balance_sheet": [
{
"date": "2025-12-25",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 249296000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 249296000,
"netReceivables": 101338000,
"accountsReceivables": 94068000,
"otherReceivables": 7270000,
"inventory": 1133083000,
"prepaids": 0,
"otherCurrentAssets": 51484000,
"totalCurrentAssets": 1527931000,
"propertyPlantEquipmentNet": 3473899000,
"goodwill": 257940000,
"intangibleAssets": 146536000,
"goodwillAndIntangibleAssets": 404476000,
"longTermInvestments": 0,
"taxAssets": 19298000,
"otherNonCurrentAssets": 43754000,
"totalNonCurrentAssets": 3941427000,
"otherAssets": 0,
"totalAssets": 5469358000,
"totalPayables": 683675000,
"accountPayables": 683675000,
"otherPayables": 0,
"accruedExpenses": 33137000,
"shortTermDebt": 158290000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 10685000,
"otherCurrentLiabilities": 265603000,
"totalCurrentLiabilities": 1151390000,
"longTermDebt": 1833187000,
"capitalLeaseObligationsNonCurrent": 1639598000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 49479000,
"otherNonCurrentLiabilities": -1613132000,
"totalNonCurrentLiabilities": 1909131999,
"otherLiabilities": 0,
"capitalLeaseObligations": 1639598000,
"totalLiabilities": 3060522000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 1830920000,
"additionalPaidInCapital": 577786000,
"accumulatedOtherComprehensiveIncomeLoss": 22000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2408836000,
"totalEquity": 2408836000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5469358000,
"totalInvestments": 0,
"totalDebt": 3631075000,
"netDebt": 3381779000
}
],
"cash_flow": [
{
"date": "2025-12-25",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 208647000,
"depreciationAndAmortization": 241160000,
"deferredIncomeTax": -20556000,
"stockBasedCompensation": 29505000,
"changeInWorkingCapital": -77069000,
"accountsReceivables": 7418000,
"inventory": -484000,
"accountsPayables": -115030000,
"otherWorkingCapital": 31027000,
"otherNonCashItems": 149000,
"netCashProvidedByOperatingActivities": 381836000,
"investmentsInPropertyPlantAndEquipment": -317764000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -317764000,
"netDebtIssuance": -2103000,
"longTermNetDebtIssuance": -2103000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9423000,
"netCommonStockIssuance": 9423000,
"commonStockIssuance": 9423000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9765000,
"netCashProvidedByFinancingActivities": -2445000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 61627000,
"cashAtEndOfPeriod": 249296000,
"cashAtBeginningOfPeriod": 187669000,
"operatingCashFlow": 381836000,
"capitalExpenditure": -317764000,
"freeCashFlow": 64072000,
"incomeTaxesPaid": 63961000,
"interestPaid": 9123000
}
]
}
}
Data:
{
"price": 57.08,
"rsi": 55.22231114243122,
"sma20": 55.60849999999999,
"sma50": 53.74879999999998,
"sma200": 59.16794999999999,
"adx": 12.496446447461627,
"atr": 2.58,
"atr_pct": 4.52,
"high_52w": 143.31,
"low_52w": 43.49,
"structure": {
"ema8": 56.089648902253586,
"ema21": 55.56726063123712,
"ema50": 54.50607066310626,
"ema200": 60.15483104502801,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.7,
"macd": {
"macd": 0.54,
"signal": 0.494,
"histogram": 0.046
},
"bollinger": {
"mid": 55.61,
"upper": 58.6,
"lower": 52.62,
"width_pct": 10.74
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 6.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 162954360.51,
"avg_vol": 2830543
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 60.27,
"low": 55.93,
"close": 57.08,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 57.59,
"R1": 59.25,
"S1": 54.91,
"R2": 61.93,
"S2": 53.25
},
"swing": {
"high_20d": 60.27,
"low_20d": 51.92,
"high_60d": 60.27,
"low_60d": 42.64
},
"orb": {
"high": 60.27,
"low": 57.64,
"date": "2026-08-03"
},
"vwap": 57.06,
"volume_profile": {
"poc": 57.15,
"vah": 57.84,
"val": 54.03,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 59.31,
"h": 59.42,
"l": 57.95,
"c": 58.54,
"v": 2919821.993947
},
{
"d": "2026-06-30",
"o": 58.38,
"h": 59.5,
"l": 57.87,
"c": 59.36,
"v": 3280031.840373
},
{
"d": "2026-07-01",
"o": 58.99,
"h": 60.23,
"l": 58.53,
"c": 59.06,
"v": 2369830.057538
},
{
"d": "2026-07-02",
"o": 58.2,
"h": 60.255,
"l": 57.53,
"c": 59.04,
"v": 1989122.492125
},
{
"d": "2026-07-06",
"o": 58.38,
"h": 58.77,
"l": 55.99,
"c": 56.84,
"v": 2836938.185016
},
{
"d": "2026-07-07",
"o": 57.27,
"h": 57.9,
"l": 55.86,
"c": 56.58,
"v": 2542241.922515
},
{
"d": "2026-07-08",
"o": 55.05,
"h": 55.05,
"l": 52.77,
"c": 53.96,
"v": 2324433.945744
},
{
"d": "2026-07-09",
"o": 54.23,
"h": 56.33,
"l": 53.875,
"c": 55.58,
"v": 2085376.255164
},
{
"d": "2026-07-10",
"o": 56.41,
"h": 57.37,
"l": 56.13,
"c": 57.13,
"v": 1448820.473926
},
{
"d": "2026-07-13",
"o": 57.09,
"h": 58.07,
"l": 54.365,
"c": 54.95,
"v": 2319966.460036
},
{
"d": "2026-07-14",
"o": 55.77,
"h": 56.78,
"l": 54.545,
"c": 56.17,
"v": 2392337.005048
},
{
"d": "2026-07-15",
"o": 56.35,
"h": 57.81,
"l": 55.99,
"c": 56.4,
"v": 1798546.773084
},
{
"d": "2026-07-16",
"o": 56.58,
"h": 58.74,
"l": 56.58,
"c": 58.46,
"v": 1437694.286088
},
{
"d": "2026-07-17",
"o": 58.89,
"h": 59.83,
"l": 56.67,
"c": 56.79,
"v": 1729526.182274
},
{
"d": "2026-07-20",
"o": 56.78,
"h": 56.98,
"l": 53.78,
"c": 53.86,
"v": 2852421.095549
},
{
"d": "2026-07-21",
"o": 52.77,
"h": 53.48,
"l": 52.01,
"c": 53.37,
"v": 2586127.106544
},
{
"d": "2026-07-22",
"o": 54.12,
"h": 54.925,
"l": 53.125,
"c": 54.2,
"v": 1671518.768625
},
{
"d": "2026-07-23",
"o": 53.18,
"h": 53.57,
"l": 51.92,
"c": 53.04,
"v": 1732752.627285
},
{
"d": "2026-07-24",
"o": 53.13,
"h": 55.16,
"l": 52.455,
"c": 53.75,
"v": 2614605.426234
},
{
"d": "2026-07-27",
"o": 54.83,
"h": 56,
"l": 54.08,
"c": 55.41,
"v": 2146972.491463
},
{
"d": "2026-07-28",
"o": 56.26,
"h": 58.2066,
"l": 56,
"c": 56.81,
"v": 3043496.948397
},
{
"d": "2026-07-29",
"o": 56.43,
"h": 57.33,
"l": 55.26,
"c": 55.76,
"v": 2537737.429252
},
{
"d": "2026-07-30",
"o": 54.93,
"h": 55.54,
"l": 54.38,
"c": 55.3,
"v": 3408613.586278
},
{
"d": "2026-07-31",
"o": 58.51,
"h": 58.94,
"l": 54.83,
"c": 57.57,
"v": 6108637.818589
},
{
"d": "2026-08-03",
"o": 59.31,
"h": 60.27,
"l": 55.93,
"c": 57.08,
"v": 3147456.378255
}
]
}
Data:
{
"estimates": [
{
"symbol": "FND",
"date": "2028-12-25",
"revenueLow": 5336598260,
"revenueHigh": 5748335803,
"revenueAvg": 5540113592,
"ebitdaLow": 640235493,
"ebitdaHigh": 689631939,
"ebitdaAvg": 664651372,
"ebitLow": 406445616,
"ebitHigh": 437804341,
"ebitAvg": 421945736,
"netIncomeLow": 226775072,
"netIncomeHigh": 338218512,
"netIncomeAvg": 268191160,
"sgaExpenseLow": 1803546967,
"sgaExpenseHigh": 1942697032,
"sgaExpenseAvg": 1872326636,
"epsAvg": 2.65023,
"epsHigh": 3.11932,
"epsLow": 2.0915,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "FND",
"date": "2027-12-25",
"revenueLow": 4929882828,
"revenueHigh": 5247299831,
"revenueAvg": 5108429893,
"ebitdaLow": 591441553,
"ebitdaHigh": 629522297,
"ebitdaAvg": 612861971,
"ebitLow": 375469384,
"ebitHigh": 399644475,
"ebitAvg": 389067873,
"netIncomeLow": 217538176,
"netIncomeHigh": 256993677,
"netIncomeAvg": 230343440,
"sgaExpenseLow": 1666094165,
"sgaExpenseHigh": 1773367834,
"sgaExpenseAvg": 1726435604,
"epsAvg": 2.20301,
"epsHigh": 2.3702,
"epsLow": 2.00631,
"numAnalystsRevenue": 16,
"numAnalystsEps": 14
},
{
"symbol": "FND",
"date": "2026-12-25",
"revenueLow": 4794331329,
"revenueHigh": 4884225041,
"revenueAvg": 4854260471,
"ebitdaLow": 575179343,
"ebitdaHigh": 585963955,
"ebitdaAvg": 582369085,
"ebitLow": 365145520,
"ebitHigh": 371991999,
"ebitAvg": 369709839,
"netIncomeLow": 203417728,
"netIncomeHigh": 228303893,
"netIncomeAvg": 211351810,
"sgaExpenseLow": 1620283429,
"sgaExpenseHigh": 1650663743,
"sgaExpenseAvg": 1640536972,
"epsAvg": 1.96589,
"epsHigh": 2.1056,
"epsLow": 1.87608,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "FND",
"date": "2025-12-25",
"revenueLow": 4676076587,
"revenueHigh": 4696059820,
"revenueAvg": 4686068204,
"ebitdaLow": 560992237,
"ebitdaHigh": 563389640,
"ebitdaAvg": 562190939,
"ebitLow": 356139011,
"ebitHigh": 357660973,
"ebitAvg": 356899992,
"netIncomeLow": 200283103,
"netIncomeHigh": 211109539,
"netIncomeAvg": 205696321,
"sgaExpenseLow": 1580318273,
"sgaExpenseHigh": 1587071770,
"sgaExpenseAvg": 1583695021,
"epsAvg": 1.90708,
"epsHigh": 1.94702,
"epsLow": 1.84717,
"numAnalystsRevenue": 13,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "FND",
"targetHigh": 75,
"targetLow": 41,
"targetConsensus": 61.69,
"targetMedian": 63
},
"ratings": {
"symbol": "FND",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-17",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-03-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2025-11-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-08-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Floor & Decor: Better Demand Is Not Yet A Durable Earnings Recovery",
"url": "https://seekingalpha.com/article/4929455-floor-decor-stock-better-demand-not-yet-durable-earnings-recovery",
"source": "Seeking Alpha",
"date": "2026-08-03 08:01:46",
"summary": "Floor & Decor remains a hold as comps and transactions are still negative, and adj. EPS was flat in Q2 2026. Q2 sales growth was driven by new store openings, but underlying profitability and margin trends remain weak, with adj. gross margin down 20bps to 43.7%. Pro sales and dig"
},
{
"title": "Floor & Decor Q2 2026: Tentative Green Shoots",
"url": "https://seekingalpha.com/article/4929422-floor-and-decor-q2-2026-tentative-green-shoots",
"source": "Seeking Alpha",
"date": "2026-08-03 06:17:00",
"summary": "For the first time in more than a year, Floor & Decor reported a quarter and did not cut its annual guidance. Within different customer segments, the Pro market is the more attractive one, and thankfully, the Pro mix shift continued its steady march in 2Q'26. What I found most in"
},
{
"title": "FND Q2 Deep Dive: Margin Expansion and Pro Sales Offset Vinyl Weakness",
"url": "https://finance.yahoo.com/markets/stocks/articles/fnd-q2-deep-dive-margin-232357016.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T23:23:57Z",
"summary": "Specialty flooring retailer Floor & Decor (NYSE:FND) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 3% year on year to $1.25 billion. The company's full-year revenue guidance of $4.88 billion at the midpoint came in 1.1% above analysts' est"
},
{
"title": "Why Floor And Decor (FND) Stock Is Trading Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-floor-decor-fnd-stock-160357505.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:03:57Z",
"summary": "Shares of specialty flooring retailer Floor & Decor (NYSE:FND) jumped 3.1% in the morning session after the company reported second-quarter results that beat Wall Street's expectations and provided a strong full-year outlook. For the quarter, revenue grew 3% year on year to $1.25"
},
{
"title": "Piper Sandler raises Floor & Decor stock price target on comp trends By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-raises-floor--decor-stock-price-target-on-comp-trends-93CH-4828869",
"source": "Investing.com",
"date": "2026-07-31T15:08:57Z",
"summary": "Investing.com - Piper Sandler raised its price target on Floor & Decor Holdings (NYSE:FND) to $72 from $70 while maintaining an Overweight rating on the stock.\n\nThe firm cited better-than-expected second-quarter results that showed comparable store sales declined 2.1% versus cons"
},
{
"title": "Floor & Decor Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/floor-decor-q2-earnings-call-080401983.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:04:01Z",
"summary": "* Home Depot Stock Keeps Falling -- Analysts Say the Upside Is Still There\n\nFloor & Decor (NYSE:FND) reported second-quarter fiscal 2026 adjusted diluted earnings per share of $0.58, unchanged from a year earlier, as the company managed expenses and generated free cash flow despi"
},
{
"title": "Floor & Decor Holdings Inc (FND) (Q2 2026) Earnings Call Highlights: Resilient EPS and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/floor-decor-holdings-inc-fnd-050105041.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T05:01:05Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted Diluted EPS: $0.58, unchanged from the prior year period.\n\n* Total Sales: Increased 3% to $1,250.3 million, up from $1,214.2 million in the prior year period.\n\n* Comparable Store Sales: Declined 2.1%, an improvement from the 3"
},
{
"title": "Floor & Decor (FND) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/floor-decor-fnd-q2-2026-030023888.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T03:00:23Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026 at 5:00 p.m. ET\n\nCALL PARTICIPANTS\n\n* Senior Vice President of Investor Relations - Wayne Hood\n\n* Chief Executive Officer - Brad Paulsen\n\n* Executive Vice President and Chief Financial Officer - Bryan Langley\n\nFull Con"
},
{
"title": "Floor & Decor Holdings, Inc. (FND) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928387-floor-and-decor-holdings-inc-fnd-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 03:23:20",
"summary": "Floor & Decor Holdings, Inc. (FND) Q2 2026 Earnings Call Transcript"
},
{
"title": "After-Hours Stock Movers: AAPL, AMZN, COIN, RBLX, RDDT, AXTI, FND, WU, GDDY By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-aapl-amzn-coin-rblx-rddt-axti-fnd-wu-gddy-432SI-4826250",
"source": "Investing.com",
"date": "2026-07-30T20:54:02Z",
"summary": "Apple shares dipped 4% despite delivering a Q3 beat with an EPS of $2.02 (up 29% year-over-year) on $109.42 billion in revenue. Results were aided by a $0.11 EPS tailwind from tariff refunds, but investor focus centered on regional softness, as Greater China revenue of $18.82 bil"
},
{
"title": "Floor & Decor shares soar 8% on better-than-expected Q2 results, guidance By Investing.com",
"url": "https://www.investing.com/news/earnings/floor--decor-shares-soar-8-on-betterthanexpected-q2-results-guidance-93CH-4826117",
"source": "Investing.com",
"date": "2026-07-30T20:20:00Z",
"summary": "ATLANTA - Floor & Decor Holdings Inc. (NYSE:FND) reported second quarter results that exceeded analyst expectations, sending shares up 8.5% as the company demonstrated resilience despite uneven demand for home improvement projects.\n\nThe specialty flooring retailer posted adjusted"
},
{
"title": "Floor & Dcor (FND) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2965220/floor-dcor-fnd-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965220",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:58",
"summary": "While the top- and bottom-line numbers for Floor & Dcor (FND) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Floor & Dcor (FND) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2965175/floor-dcor-fnd-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965175",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:31",
"summary": "Floor & Dcor (FND) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.58 per share a year ago."
},
{
"title": "Floor & Decor Holdings, Inc. Announces Second Quarter Fiscal 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260730864089/en/Floor-Decor-Holdings-Inc.-Announces-Second-Quarter-Fiscal-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-30 16:05:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Floor & Decor Holdings, Inc. (NYSE: FND) (\u201cWe,\u201d \u201cOur,\u201d the \u201cCompany,\u201d or \u201cFloor & Decor\u201d) announces its financial results for the second quarter of fiscal 2026, which ended June 25, 2026. Brad Paulsen, Chief Executive Officer, stated, \u201cWe are pleased wit"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Delta Global Management LP Purchases Shares of 18,303 Floor & Decor Holdings, Inc. $FND",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-purchases-shares-of-18303-floor-decor-holdings-inc-fnd.html",
"source": "Defense World",
"date": "2026-07-27 04:43:07",
"summary": "Delta Global Management LP acquired a new stake in Floor and Decor Holdings, Inc. (NYSE: FND) in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 18,303 shares of the company's stock, valued at approximate"
},
{
"title": "Wolfe Research cuts Floor & Decor stock price target on margin concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wolfe-research-cuts-floor--decor-stock-price-target-on-margin-concerns-93CH-4802547",
"source": "Investing.com",
"date": "2026-07-21T10:20:53Z",
"summary": "Investing.com - Wolfe Research lowered its price target on Floor & Decor Holdings (NYSE:FND) shares to $41 from $43 while maintaining an Underperform rating on the stock.\n\nThe firm derives its year-end 2026 target price using a 21x next-twelve-months multiple on its 2027 earnings"
},
{
"title": "Floor & Decor Holdings Inc (FND) Shares Fall 3.8% -- What GF Score of 80 Tells Investors",
"url": "https://www.gurufocus.com/news/8956548/floor-decor-holdings-inc-fnd-shares-fall-38-what-gf-score-of-80-tells-investors",
"source": "GuruFocus",
"date": "2026-07-13 20:32:00",
"summary": "On July 13, 2026, Floor and Decor Holdings Inc (FND) shares fell 3.8%, bringing the current price to $54.95. The stock has traded in a 52-week range of $42.64 to"
},
{
"title": "Lowe's vs. Floor & Decor: Which Home Improvement Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lowes-vs-floor-decor-home-142641278.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:26:41Z",
"summary": "As the housing market navigates shifting economic cycles, investors are debating whether the stability of Lowe's Companies (NYSE:LOW) or the rapid expansion of Floor & Decor Holdings (NYSE:FND) offers a better long-term opportunity.\n\nLowe's operates as a diversified giant serving"
},
{
"title": "Floor & Decor Holdings, Inc. Announces Second Quarter Fiscal 2026 Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20260709544880/en/Floor-Decor-Holdings-Inc.-Announces-Second-Quarter-Fiscal-2026-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-09 16:05:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Floor & Decor Holdings, Inc. (NYSE: FND), the leading high-growth retailer specializing in hard-surface flooring for homeowners and professionals, today announced that its financial results for the second quarter of fiscal 2026 will be released after mar"
},
{
"title": "Chart of the Day: Floor & Decor Lays the Foundation for Higher Prices",
"url": "https://www.barrons.com/articles/floor-decor-stock-chart-of-the-day-breakout-2da5f12b",
"source": "Barrons",
"date": "2026-07-01 12:27:00",
"summary": "Floor & Decor stock is showing improving technical momentum as the housing market begins to stabilize and home improvement names regain leadership."
},
{
"title": "Floor & Decor Holdings Inc (FND) Shares Surge 5.9% -- What GF Score of 81 Tells Investors",
"url": "https://www.gurufocus.com/news/8923622/floor-decor-holdings-inc-fnd-shares-surge-59-what-gf-score-of-81-tells-investors",
"source": "GuruFocus",
"date": "2026-06-18 20:14:00",
"summary": "On June 18, 2026, Floor and Decor Holdings Inc (FND) shares rose 5.9% to a current price of $53.03. This movement occurs within a 52-week range of $42.64 to $92.4"
},
{
"title": "Floor & Decor Announces New Store Opening in Schererville, IN",
"url": "https://www.businesswire.com/news/home/20260611033551/en/Floor-Decor-Announces-New-Store-Opening-in-Schererville-IN/",
"source": "Business Wire",
"date": "2026-06-11 08:35:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Floor & Decor (NYSE: FND), the leading high-growth retailer specializing in hard-surface flooring for homeowners and professionals, today announced the grand opening of its newest warehouse store and design center in Schererville, Indiana, located at 151"
},
{
"title": "Floor & Decor Introduces NatureMatch\u2122, a New Private Label Line Bringing Authentic Stone and Wood-Look Materials to Any Space",
"url": "https://www.prnewswire.com/news-releases/floor--decor-introduces-naturematch-a-new-private-label-line-bringing-authentic-stone-and-wood-look-materials-to-any-space-302795759.html",
"source": "PRNewsWire",
"date": "2026-06-10 08:35:00",
"summary": "\u2014 The leading high-growth retailer specializing in hard-surface flooring debuts its new collection of porcelain tile, luxury vinyl plank, and waterproof laminate designed to deliver the look and feel of natural materials offering durability at an attainable price point \u2014 ATLANTA,"
},
{
"title": "Trump's Iran Ceasefire Revives Fed Cut Hopes: 15 Rate-Sensitive Stocks Rallying Wednesday",
"url": "https://www.benzinga.com/markets/equities/26/04/51711096/iran-ceasefire-fed-rate-cut-hopes-rate-sensitive-stocks-april-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-08T16:16:03Z",
"summary": "A ceasefire between Trump and Iran triggered a sharp reversal in market expectations for Federal Reserve rate cuts. Oil prices crashed 18% to $92, reducing inflation concerns and pushing Fed cut probability from 25% to 34% by year-end. Rate-sensitive sectors including homebuilder"
}
]
Data:
[
{
"symbol": "FND",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 1224680000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FND",
"date": "2026-07-30",
"epsActual": 0.58,
"epsEstimated": 0.565,
"revenueActual": 1250270000,
"revenueEstimated": 1231975000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FND",
"date": "2026-04-30",
"epsActual": 0.37,
"epsEstimated": 0.42,
"revenueActual": 1152278000,
"revenueEstimated": 1187171000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "FND",
"date": "2026-02-19",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 1129671000,
"revenueEstimated": 1132825000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "FND",
"date": "2025-10-30",
"epsActual": 0.53,
"epsEstimated": 0.4558,
"revenueActual": 1179527000,
"revenueEstimated": 1183609840,
"lastUpdated": "2026-01-20"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FND",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FND",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 68,
"price": 49.35
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 5096,
"price": 51.68
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 548,
"price": 54.07
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 8796,
"price": 51.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 94192,
"price": 58.54
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 6,
"price": 57.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FND",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-18",
"reportingCik": "0001954746",
"companyCik": "0001507079",
"transactionType": "M-Exempt",
"securitiesOwned": 43175,
"reportingName": "LANGLEY BRYAN",
"typeOfOwner": "officer: EVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1159,
"price": 9.99,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026036095/0001628280-26-036095-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-18",
"reportingCik": "0001954746",
"companyCik": "0001507079",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "LANGLEY BRYAN",
"typeOfOwner": "officer: EVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1159,
"price": 9.99,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026036095/0001628280-26-036095-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001752877",
"companyCik": "0001507079",
"transactionType": "F-InKind",
"securitiesOwned": 82549,
"reportingName": "PAULSEN BRADLEY",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2461,
"price": 48.3,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026031729/0001628280-26-031729-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001954746",
"companyCik": "0001507079",
"transactionType": "P-Purchase",
"securitiesOwned": 42016,
"reportingName": "LANGLEY BRYAN",
"typeOfOwner": "officer: EVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 48.69,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029998/0001628280-26-029998-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001913962",
"companyCik": "0001507079",
"transactionType": "M-Exempt",
"securitiesOwned": 86876,
"reportingName": "SAYMAN ERSAN",
"typeOfOwner": "officer: EVP - MERCHANDISING",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28320,
"price": 9.99,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029994/0001628280-26-029994-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001913962",
"companyCik": "0001507079",
"transactionType": "S-Sale",
"securitiesOwned": 71676,
"reportingName": "SAYMAN ERSAN",
"typeOfOwner": "officer: EVP - MERCHANDISING",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15200,
"price": 48.28,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029994/0001628280-26-029994-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001913962",
"companyCik": "0001507079",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SAYMAN ERSAN",
"typeOfOwner": "officer: EVP - MERCHANDISING",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28320,
"price": 9.99,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029994/0001628280-26-029994-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001752877",
"companyCik": "0001507079",
"transactionType": "P-Purchase",
"securitiesOwned": 85010,
"reportingName": "PAULSEN BRADLEY",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 50.25,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029957/0001628280-26-029957-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "FND",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Floor & Decor Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
}
],
"dark_pool": [
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.909000Z",
"size": 23605.0,
"price": 57.08,
"premium": 1347373.4,
"volume": 23605.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:41.009000Z",
"size": 7882.0,
"price": 57.08,
"premium": 449904.56,
"volume": 7882.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.929000Z",
"size": 3179.0,
"price": 57.08,
"premium": 181457.32,
"volume": 3179.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.979000Z",
"size": 1232.0,
"price": 57.08,
"premium": 70322.56,
"volume": 1232.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.875000Z",
"size": 1220.0,
"price": 57.08,
"premium": 69637.59999999999,
"volume": 1220.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.899000Z",
"size": 1009.0,
"price": 57.08,
"premium": 57593.72,
"volume": 1009.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.948000Z",
"size": 657.0,
"price": 57.08,
"premium": 37501.56,
"volume": 657.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.878000Z",
"size": 500.0,
"price": 57.08,
"premium": 28540.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FND",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1259572,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FND",
"days": [
{
"date": "2026-08-03",
"close": 57.08,
"vwap": 57.07,
"volume": 3147456,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-31",
"close": 57.57,
"vwap": 57.67,
"volume": 6108637,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-30",
"close": 55.3,
"vwap": 55.45,
"volume": 3408613,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-29",
"close": 55.76,
"vwap": 55.91,
"volume": 2537737,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-28",
"close": 56.81,
"vwap": 57.15,
"volume": 3043496,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FND",
"net_call_premium": "5235.00",
"net_put_premium": "7627.00",
"call_premium": "18165.00",
"put_premium": "11061.00",
"bullish_premium": "13112.00",
"bearish_premium": "15504.00",
"put_call_ratio": "0.41880341880341880342",
"iv_rank": "31.7117",
"implied_move_perc": "0.097000",
"gex_ratio": "2.4580684453797310",
"gex_net_change": "10342.2452",
"gex_call_delta": "573840.0485",
"gex_put_delta": "-414027.7831",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "FND",
"expires": "2026-08-21",
"open_interest": 157,
"option_type": "call",
"delta": 0.118044415473136,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.535916605675619",
"gamma": 0.032750372355712,
"avg_price": "0.45",
"bid_volume": 50,
"nbbo_ask": "1.05",
"strike": "65",
"option_symbol": "FND260821C00065000",
"total_premium": "2250.00",
"iv": 0.476838983890584,
"volume": 50,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 60,
"option_type": "call",
"delta": 0.204375992311018,
"ask_volume": 50,
"last_price": "1.05",
"implied_volatility": "0.514081616787618",
"gamma": 0.0271767363248841,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "67.5",
"option_symbol": "FND260918C00067500",
"total_premium": "5250.00",
"iv": 0.515045098425734,
"volume": 50,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 193,
"option_type": "put",
"delta": -0.230961794938914,
"ask_volume": 0,
"last_price": "1.61",
"implied_volatility": "0.560449611248555",
"gamma": 0.0254163318891199,
"avg_price": "1.22875",
"bid_volume": 3,
"nbbo_ask": "2.20",
"strike": "50",
"option_symbol": "FND260918P00050000",
"total_premium": "983.00",
"iv": 0.591004080281926,
"volume": 8,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 152,
"option_type": "put",
"delta": -0.30214557033562,
"ask_volume": 6,
"last_price": "2.21",
"implied_volatility": "0.553732935232544",
"gamma": 0.0306028636640844,
"avg_price": "2.3285714285714285714285714285",
"bid_volume": 1,
"nbbo_ask": "3.20",
"strike": "52.5",
"option_symbol": "FND260918P00052500",
"total_premium": "1630.00",
"iv": 0.562533094252947,
"volume": 7,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "FND",
"expires": "2026-08-21",
"open_interest": 115,
"option_type": "put",
"delta": -0.0577982422380804,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.673037925959415",
"gamma": 0.0166971408669131,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "0.50",
"strike": "47.5",
"option_symbol": "FND260821P00047500",
"total_premium": "270.00",
"iv": 0.546603959633683,
"volume": 6,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 82,
"option_type": "put",
"delta": -0.164236674318753,
"ask_volume": 1,
"last_price": "0.96",
"implied_volatility": "0.571686533071428",
"gamma": 0.0205877114918087,
"avg_price": "0.98800000",
"bid_volume": 4,
"nbbo_ask": "1.55",
"strike": "47.5",
"option_symbol": "FND260918P00047500",
"total_premium": "494.00",
"iv": 0.593289041797375,
"volume": 5,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "call",
"delta": 0.761170221914872,
"ask_volume": 5,
"last_price": "9.60",
"implied_volatility": "0.589843463610426",
"gamma": 0.024617150739103,
"avg_price": "9.60",
"bid_volume": 0,
"nbbo_ask": "10.30",
"strike": "50",
"option_symbol": "FND260918C00050000",
"total_premium": "4800.00",
"iv": 0.621592816721578,
"volume": 5,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "FND",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "put",
"delta": -0.201034893358438,
"ask_volume": 5,
"last_price": "1.60",
"implied_volatility": "0.567254283050835",
"gamma": 0.018978256940813,
"avg_price": "1.5960",
"bid_volume": 0,
"nbbo_ask": "2.55",
"strike": "47.5",
"option_symbol": "FND261016P00047500",
"total_premium": "798.00",
"iv": 0.575800789462459,
"volume": 5,
"nbbo_bid": "1.00"
}
],
"oi_changes": {
"net_call_oi_change": -36,
"net_put_oi_change": -12,
"top": [
{
"strike": "60",
"oi_change": -25,
"type": "call"
},
{
"strike": "55",
"oi_change": -10,
"type": "put"
},
{
"strike": "70",
"oi_change": -8,
"type": "call"
},
{
"strike": "55",
"oi_change": -3,
"type": "call"
},
{
"strike": "45",
"oi_change": -2,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70
},
{
"name": "Gap Fill",
"count": 24,
"pct": 60
},
{
"name": "Darvas Box",
"count": 17,
"pct": 42
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}