{
"price": {
"symbol": "FND",
"name": "Floor & Decor Holdings, Inc.",
"price": 57.08,
"changePercentage": -0.85114,
"change": -0.49,
"volume": 2624838,
"dayLow": 55.93,
"dayHigh": 60.242,
"yearHigh": 92.405,
"yearLow": 42.64,
"marketCap": 6078449200,
"priceAvg50": 53.548,
"priceAvg200": 59.2343,
"exchange": "NYSE",
"open": 59.31,
"previousClose": 57.57,
"timestamp": 1785787203
},
"company": {
"symbol": "FND",
"price": 57.57,
"marketCap": 6130629300,
"beta": 1.584,
"lastDividend": 0,
"range": "42.64-92.405",
"change": 2.27,
"changePercentage": 4.10488,
"volume": 5489459,
"averageVolume": 2830543,
"companyName": "Floor & Decor Holdings, Inc.",
"currency": "USD",
"cik": "0001507079",
"isin": "US3397501012",
"cusip": "339750101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Home Improvement",
"website": "https://www.flooranddecor.com",
"description": "Floor & Decor Holdings, Inc. functions as a leading multi-channel business, acting as both a specialized retailer and a commercial distributor of hard surface flooring and its related accessories. The company provides a wide array of flooring options, such as tile, wood, laminate, vinyl, and natural stone, along with decorative and installation components. It serves a broad customer base, including professional installers, commercial clients, and do-it-yourself customers. As of May 5, 2022, the company boasted a significant physical presence with 166 large-format retail warehouses and five design studios spread across 34 states. Its products are also available online via its website, FloorandDecor.com. Founded in 2000, the company was initially known as FDO Holdings, Inc. before rebranding as Floor & Decor Holdings, Inc. in April 2017. Its headquarters are located in Atlanta, Georgia.",
"ceo": "Bradley S. Paulsen",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "13723",
"phone": "404 471 1634",
"address": "2500 Windy Ridge Parkway SE",
"city": "Atlanta",
"state": "GA",
"zip": "30339",
"image": "https://images.financialmodelingprep.com/symbol/FND.png",
"ipoDate": "2017-04-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001628280-26-051069",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026051069/fnd-20260625.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001628280-26-051055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026051055/fnd-20260730.htm"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001628280-26-045555",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026045555/fnd-20260624.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001628280-26-036095",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026036095/xslF345X06/wk-form4_1779143325.xml"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001628280-26-032095",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026032095/fnd-20260506.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-07",
"accession": "0000315066-26-001388",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000031506626001388/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001628280-26-031729",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026031729/xslF345X06/wk-form4_1778156630.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001202",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000031506626001202/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001628280-26-029998",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029998/xslF345X06/wk-form4_1777933681.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001628280-26-029994",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029994/xslF345X06/wk-form4_1777933221.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001628280-26-029957",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029957/xslF345X06/wk-form4_1777930977.xml"
},
{
"form": "144",
"date": "2026-05-04",
"accession": "0001969223-26-000492",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000196922326000492/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-30",
"accession": "0001628280-26-028915",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026028915/fnd-20260326.htm"
},
{
"form": "8-K",
"date": "2026-04-30",
"accession": "0001628280-26-028899",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026028899/fnd-20260430.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000485",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000210011926000485/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2624838,
"avgVolume": 2830543,
"short_ratio": [
{
"symbol": "FND",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 839742,
"short_exempt_volume": 77,
"total_volume": 1259572,
"short_volume_ratio": 0.6667,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 57.15,
"vah": 57.84,
"val": 54.03,
"profile": [
{
"price": 52.07,
"volume": 122525
},
{
"price": 52.19,
"volume": 336549
},
{
"price": 52.32,
"volume": 423108
},
{
"price": 52.45,
"volume": 432913
},
{
"price": 52.57,
"volume": 336150
},
{
"price": 52.7,
"volume": 359375
},
{
"price": 52.83,
"volume": 627979
},
{
"price": 52.96,
"volume": 426478
},
{
"price": 53.08,
"volume": 510676
},
{
"price": 53.21,
"volume": 832402
},
{
"price": 53.34,
"volume": 564964
},
{
"price": 53.46,
"volume": 162327
},
{
"price": 53.59,
"volume": 339643
},
{
"price": 53.72,
"volume": 323558
},
{
"price": 53.84,
"volume": 1507406
},
{
"price": 53.97,
"volume": 552833
},
{
"price": 54.1,
"volume": 1001490
},
{
"price": 54.23,
"volume": 758998
},
{
"price": 54.35,
"volume": 379757
},
{
"price": 54.48,
"volume": 1029900
},
{
"price": 54.61,
"volume": 848620
},
{
"price": 54.73,
"volume": 776355
},
{
"price": 54.86,
"volume": 728132
},
{
"price": 54.99,
"volume": 821078
},
{
"price": 55.11,
"volume": 1471306
},
{
"price": 55.24,
"volume": 1262619
},
{
"price": 55.37,
"volume": 1371184
},
{
"price": 55.5,
"volume": 1027029
},
{
"price": 55.62,
"volume": 766647
},
{
"price": 55.75,
"volume": 788415
},
{
"price": 55.88,
"volume": 545295
},
{
"price": 56.0,
"volume": 724955
},
{
"price": 56.13,
"volume": 1297691
},
{
"price": 56.26,
"volume": 805056
},
{
"price": 56.38,
"volume": 1058744
},
{
"price": 56.51,
"volume": 1024173
},
{
"price": 56.64,
"volume": 1149947
},
{
"price": 56.76,
"volume": 1459013
},
{
"price": 56.89,
"volume": 1200499
},
{
"price": 57.02,
"volume": 1466066
},
{
"price": 57.15,
"volume": 2073362
},
{
"price": 57.27,
"volume": 1400172
},
{
"price": 57.4,
"volume": 706257
},
{
"price": 57.53,
"volume": 677987
},
{
"price": 57.65,
"volume": 651943
},
{
"price": 57.78,
"volume": 1195385
},
{
"price": 57.91,
"volume": 338939
},
{
"price": 58.03,
"volume": 437292
},
{
"price": 58.16,
"volume": 1103570
},
{
"price": 58.29,
"volume": 323374
},
{
"price": 58.42,
"volume": 617027
},
{
"price": 58.54,
"volume": 344502
},
{
"price": 58.67,
"volume": 439938
},
{
"price": 58.8,
"volume": 33910
},
{
"price": 58.92,
"volume": 42056
},
{
"price": 59.05,
"volume": 0
},
{
"price": 59.18,
"volume": 7116
},
{
"price": 59.3,
"volume": 12616
},
{
"price": 59.43,
"volume": 11930
},
{
"price": 59.56,
"volume": 65660
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"levels": {
"prior_day": {
"high": 60.27,
"low": 55.93,
"close": 57.08,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 57.59,
"R1": 59.25,
"S1": 54.91,
"R2": 61.93,
"S2": 53.25
},
"swing": {
"high_20d": 60.27,
"low_20d": 51.92,
"high_60d": 60.27,
"low_60d": 42.64
},
"orb": {
"high": 60.27,
"low": 57.64,
"date": "2026-08-03"
},
"vwap": 57.06,
"volume_profile": {
"poc": 57.15,
"vah": 57.84,
"val": 54.03,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 59.31,
"h": 59.42,
"l": 57.95,
"c": 58.54,
"v": 2919821.993947
},
{
"d": "2026-06-30",
"o": 58.38,
"h": 59.5,
"l": 57.87,
"c": 59.36,
"v": 3280031.840373
},
{
"d": "2026-07-01",
"o": 58.99,
"h": 60.23,
"l": 58.53,
"c": 59.06,
"v": 2369830.057538
},
{
"d": "2026-07-02",
"o": 58.2,
"h": 60.255,
"l": 57.53,
"c": 59.04,
"v": 1989122.492125
},
{
"d": "2026-07-06",
"o": 58.38,
"h": 58.77,
"l": 55.99,
"c": 56.84,
"v": 2836938.185016
},
{
"d": "2026-07-07",
"o": 57.27,
"h": 57.9,
"l": 55.86,
"c": 56.58,
"v": 2542241.922515
},
{
"d": "2026-07-08",
"o": 55.05,
"h": 55.05,
"l": 52.77,
"c": 53.96,
"v": 2324433.945744
},
{
"d": "2026-07-09",
"o": 54.23,
"h": 56.33,
"l": 53.875,
"c": 55.58,
"v": 2085376.255164
},
{
"d": "2026-07-10",
"o": 56.41,
"h": 57.37,
"l": 56.13,
"c": 57.13,
"v": 1448820.473926
},
{
"d": "2026-07-13",
"o": 57.09,
"h": 58.07,
"l": 54.365,
"c": 54.95,
"v": 2319966.460036
},
{
"d": "2026-07-14",
"o": 55.77,
"h": 56.78,
"l": 54.545,
"c": 56.17,
"v": 2392337.005048
},
{
"d": "2026-07-15",
"o": 56.35,
"h": 57.81,
"l": 55.99,
"c": 56.4,
"v": 1798546.773084
},
{
"d": "2026-07-16",
"o": 56.58,
"h": 58.74,
"l": 56.58,
"c": 58.46,
"v": 1437694.286088
},
{
"d": "2026-07-17",
"o": 58.89,
"h": 59.83,
"l": 56.67,
"c": 56.79,
"v": 1729526.182274
},
{
"d": "2026-07-20",
"o": 56.78,
"h": 56.98,
"l": 53.78,
"c": 53.86,
"v": 2852421.095549
},
{
"d": "2026-07-21",
"o": 52.77,
"h": 53.48,
"l": 52.01,
"c": 53.37,
"v": 2586127.106544
},
{
"d": "2026-07-22",
"o": 54.12,
"h": 54.925,
"l": 53.125,
"c": 54.2,
"v": 1671518.768625
},
{
"d": "2026-07-23",
"o": 53.18,
"h": 53.57,
"l": 51.92,
"c": 53.04,
"v": 1732752.627285
},
{
"d": "2026-07-24",
"o": 53.13,
"h": 55.16,
"l": 52.455,
"c": 53.75,
"v": 2614605.426234
},
{
"d": "2026-07-27",
"o": 54.83,
"h": 56,
"l": 54.08,
"c": 55.41,
"v": 2146972.491463
},
{
"d": "2026-07-28",
"o": 56.26,
"h": 58.2066,
"l": 56,
"c": 56.81,
"v": 3043496.948397
},
{
"d": "2026-07-29",
"o": 56.43,
"h": 57.33,
"l": 55.26,
"c": 55.76,
"v": 2537737.429252
},
{
"d": "2026-07-30",
"o": 54.93,
"h": 55.54,
"l": 54.38,
"c": 55.3,
"v": 3408613.586278
},
{
"d": "2026-07-31",
"o": 58.51,
"h": 58.94,
"l": 54.83,
"c": 57.57,
"v": 6108637.818589
},
{
"d": "2026-08-03",
"o": 59.31,
"h": 60.27,
"l": 55.93,
"c": 57.08,
"v": 3147456.378255
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
},
{
"t": 1785765600,
"o": 58.215,
"h": 58.2925,
"l": 57.81,
"c": 57.95
},
{
"t": 1785765900,
"o": 57.91,
"h": 58,
"l": 57.44,
"c": 57.44
},
{
"t": 1785766200,
"o": 57.39,
"h": 57.49,
"l": 57.025,
"c": 57.08
},
{
"t": 1785766500,
"o": 57.08,
"h": 57.29,
"l": 56.86,
"c": 56.91
},
{
"t": 1785766800,
"o": 56.91,
"h": 56.91,
"l": 56.59,
"c": 56.66
},
{
"t": 1785767100,
"o": 56.65,
"h": 56.87,
"l": 56.6101,
"c": 56.85
},
{
"t": 1785767400,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.965
},
{
"t": 1785767700,
"o": 56.98,
"h": 56.98,
"l": 56.52,
"c": 56.53
},
{
"t": 1785768000,
"o": 56.62,
"h": 56.68,
"l": 56.47,
"c": 56.585
},
{
"t": 1785768300,
"o": 56.59,
"h": 56.68,
"l": 56.15,
"c": 56.15
},
{
"t": 1785768600,
"o": 56.155,
"h": 56.26,
"l": 55.93,
"c": 56.17
},
{
"t": 1785768900,
"o": 56.23,
"h": 56.26,
"l": 56.12,
"c": 56.1545
},
{
"t": 1785769200,
"o": 56.18,
"h": 56.36,
"l": 56.18,
"c": 56.265
},
{
"t": 1785769500,
"o": 56.24,
"h": 56.24,
"l": 56.04,
"c": 56.23
},
{
"t": 1785769800,
"o": 56.29,
"h": 56.49,
"l": 56.1771,
"c": 56.29
},
{
"t": 1785770100,
"o": 56.34,
"h": 56.47,
"l": 56.26,
"c": 56.26
},
{
"t": 1785770400,
"o": 56.23,
"h": 56.28,
"l": 56.17,
"c": 56.22
},
{
"t": 1785770700,
"o": 56.215,
"h": 56.26,
"l": 56.055,
"c": 56.08
},
{
"t": 1785771000,
"o": 56.12,
"h": 56.39,
"l": 56.085,
"c": 56.39
},
{
"t": 1785771300,
"o": 56.38,
"h": 56.575,
"l": 56.38,
"c": 56.49
},
{
"t": 1785771600,
"o": 56.46,
"h": 56.7,
"l": 56.46,
"c": 56.61
},
{
"t": 1785771900,
"o": 56.595,
"h": 56.78,
"l": 56.595,
"c": 56.71
},
{
"t": 1785772200,
"o": 56.7,
"h": 56.81,
"l": 56.6,
"c": 56.68
},
{
"t": 1785772500,
"o": 56.66,
"h": 56.735,
"l": 56.6,
"c": 56.735
},
{
"t": 1785772800,
"o": 56.74,
"h": 56.8475,
"l": 56.71,
"c": 56.8
},
{
"t": 1785773100,
"o": 56.811388,
"h": 56.92,
"l": 56.755,
"c": 56.755
},
{
"t": 1785773400,
"o": 56.72,
"h": 56.72,
"l": 56.47,
"c": 56.56
},
{
"t": 1785773700,
"o": 56.55,
"h": 56.5799,
"l": 56.5,
"c": 56.525
},
{
"t": 1785774000,
"o": 56.5,
"h": 56.54,
"l": 56.43,
"c": 56.455
},
{
"t": 1785774300,
"o": 56.46,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1785774600,
"o": 56.545,
"h": 56.62,
"l": 56.41,
"c": 56.45
},
{
"t": 1785774900,
"o": 56.43,
"h": 56.445,
"l": 56.39,
"c": 56.435
},
{
"t": 1785775200,
"o": 56.425,
"h": 56.485,
"l": 56.37,
"c": 56.485
},
{
"t": 1785775500,
"o": 56.52,
"h": 56.615,
"l": 56.485,
"c": 56.565
},
{
"t": 1785775800,
"o": 56.56,
"h": 56.64,
"l": 56.49,
"c": 56.51
},
{
"t": 1785776100,
"o": 56.54,
"h": 56.63,
"l": 56.54,
"c": 56.615
},
{
"t": 1785776400,
"o": 56.605,
"h": 56.67,
"l": 56.56,
"c": 56.61
},
{
"t": 1785776700,
"o": 56.6,
"h": 56.64,
"l": 56.49,
"c": 56.64
},
{
"t": 1785777000,
"o": 56.64,
"h": 56.675,
"l": 56.61,
"c": 56.62
},
{
"t": 1785777300,
"o": 56.64,
"h": 56.7,
"l": 56.55,
"c": 56.63
},
{
"t": 1785777600,
"o": 56.62,
"h": 56.69,
"l": 56.615,
"c": 56.615
},
{
"t": 1785777900,
"o": 56.6,
"h": 56.69,
"l": 56.6,
"c": 56.69
},
{
"t": 1785778200,
"o": 56.7,
"h": 56.76,
"l": 56.665,
"c": 56.72
},
{
"t": 1785778500,
"o": 56.725,
"h": 56.76,
"l": 56.69,
"c": 56.76
},
{
"t": 1785778800,
"o": 56.75,
"h": 56.88,
"l": 56.73,
"c": 56.81
},
{
"t": 1785779100,
"o": 56.815,
"h": 56.875,
"l": 56.75,
"c": 56.75
},
{
"t": 1785779400,
"o": 56.76,
"h": 56.76,
"l": 56.68,
"c": 56.7
},
{
"t": 1785779700,
"o": 56.72,
"h": 56.76,
"l": 56.68,
"c": 56.68
},
{
"t": 1785780000,
"o": 56.685,
"h": 56.685,
"l": 56.59,
"c": 56.68
},
{
"t": 1785780300,
"o": 56.69,
"h": 56.89,
"l": 56.69,
"c": 56.81
},
{
"t": 1785780600,
"o": 56.83,
"h": 56.83,
"l": 56.74,
"c": 56.74
},
{
"t": 1785780900,
"o": 56.75,
"h": 56.84,
"l": 56.75,
"c": 56.8
},
{
"t": 1785781200,
"o": 56.78,
"h": 57,
"l": 56.77,
"c": 56.915
},
{
"t": 1785781500,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 56.985
},
{
"t": 1785781800,
"o": 56.98,
"h": 57.18,
"l": 56.98,
"c": 57.03
},
{
"t": 1785782100,
"o": 57.05,
"h": 57.36,
"l": 57.05,
"c": 57.305
},
{
"t": 1785782400,
"o": 57.305,
"h": 57.305,
"l": 57.095,
"c": 57.14
},
{
"t": 1785782700,
"o": 57.14,
"h": 57.16,
"l": 57.07,
"c": 57.12
},
{
"t": 1785783000,
"o": 57.14,
"h": 57.2,
"l": 57.14,
"c": 57.17
},
{
"t": 1785783300,
"o": 57.17,
"h": 57.29,
"l": 57.165,
"c": 57.29
},
{
"t": 1785783600,
"o": 57.29,
"h": 57.62,
"l": 57.28,
"c": 57.62
},
{
"t": 1785783900,
"o": 57.61,
"h": 57.72,
"l": 57.59,
"c": 57.69
},
{
"t": 1785784200,
"o": 57.68,
"h": 57.9,
"l": 57.65,
"c": 57.81
},
{
"t": 1785784500,
"o": 57.77,
"h": 57.85,
"l": 57.54,
"c": 57.57
},
{
"t": 1785784800,
"o": 57.575,
"h": 57.71,
"l": 57.49,
"c": 57.495
},
{
"t": 1785785100,
"o": 57.495,
"h": 57.55,
"l": 57.43,
"c": 57.445
},
{
"t": 1785785400,
"o": 57.43,
"h": 57.51,
"l": 57.33,
"c": 57.345
},
{
"t": 1785785700,
"o": 57.345,
"h": 57.455,
"l": 57.28,
"c": 57.45
},
{
"t": 1785786000,
"o": 57.42,
"h": 57.449,
"l": 57.29,
"c": 57.295
},
{
"t": 1785786300,
"o": 57.295,
"h": 57.36,
"l": 57.19,
"c": 57.285
},
{
"t": 1785786600,
"o": 57.27,
"h": 57.28,
"l": 56.995,
"c": 57.025
},
{
"t": 1785786900,
"o": 57.025,
"h": 57.21,
"l": 56.99,
"c": 57.06
}
],
"overlays": {
"lines": [
{
"label": "PP $57.23",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 57.2275
},
{
"t": 1785786900,
"v": 57.2275
}
]
},
{
"label": "R1 $59.62",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 59.625
},
{
"t": 1785786900,
"v": 59.625
}
]
},
{
"label": "S1 $55.52",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 55.515
},
{
"t": 1785786900,
"v": 55.515
}
]
},
{
"label": "R2 $61.34",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 61.3375
},
{
"t": 1785786900,
"v": 61.3375
}
]
},
{
"label": "S2 $53.12",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 53.1175
},
{
"t": 1785786900,
"v": 53.1175
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
},
{
"t": 1785765600,
"o": 58.215,
"h": 58.2925,
"l": 57.81,
"c": 57.95
},
{
"t": 1785765900,
"o": 57.91,
"h": 58,
"l": 57.44,
"c": 57.44
},
{
"t": 1785766200,
"o": 57.39,
"h": 57.49,
"l": 57.025,
"c": 57.08
},
{
"t": 1785766500,
"o": 57.08,
"h": 57.29,
"l": 56.86,
"c": 56.91
},
{
"t": 1785766800,
"o": 56.91,
"h": 56.91,
"l": 56.59,
"c": 56.66
},
{
"t": 1785767100,
"o": 56.65,
"h": 56.87,
"l": 56.6101,
"c": 56.85
},
{
"t": 1785767400,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.965
},
{
"t": 1785767700,
"o": 56.98,
"h": 56.98,
"l": 56.52,
"c": 56.53
},
{
"t": 1785768000,
"o": 56.62,
"h": 56.68,
"l": 56.47,
"c": 56.585
},
{
"t": 1785768300,
"o": 56.59,
"h": 56.68,
"l": 56.15,
"c": 56.15
},
{
"t": 1785768600,
"o": 56.155,
"h": 56.26,
"l": 55.93,
"c": 56.17
},
{
"t": 1785768900,
"o": 56.23,
"h": 56.26,
"l": 56.12,
"c": 56.1545
},
{
"t": 1785769200,
"o": 56.18,
"h": 56.36,
"l": 56.18,
"c": 56.265
},
{
"t": 1785769500,
"o": 56.24,
"h": 56.24,
"l": 56.04,
"c": 56.23
},
{
"t": 1785769800,
"o": 56.29,
"h": 56.49,
"l": 56.1771,
"c": 56.29
},
{
"t": 1785770100,
"o": 56.34,
"h": 56.47,
"l": 56.26,
"c": 56.26
},
{
"t": 1785770400,
"o": 56.23,
"h": 56.28,
"l": 56.17,
"c": 56.22
},
{
"t": 1785770700,
"o": 56.215,
"h": 56.26,
"l": 56.055,
"c": 56.08
},
{
"t": 1785771000,
"o": 56.12,
"h": 56.39,
"l": 56.085,
"c": 56.39
},
{
"t": 1785771300,
"o": 56.38,
"h": 56.575,
"l": 56.38,
"c": 56.49
},
{
"t": 1785771600,
"o": 56.46,
"h": 56.7,
"l": 56.46,
"c": 56.61
},
{
"t": 1785771900,
"o": 56.595,
"h": 56.78,
"l": 56.595,
"c": 56.71
},
{
"t": 1785772200,
"o": 56.7,
"h": 56.81,
"l": 56.6,
"c": 56.68
},
{
"t": 1785772500,
"o": 56.66,
"h": 56.735,
"l": 56.6,
"c": 56.735
},
{
"t": 1785772800,
"o": 56.74,
"h": 56.8475,
"l": 56.71,
"c": 56.8
},
{
"t": 1785773100,
"o": 56.811388,
"h": 56.92,
"l": 56.755,
"c": 56.755
},
{
"t": 1785773400,
"o": 56.72,
"h": 56.72,
"l": 56.47,
"c": 56.56
},
{
"t": 1785773700,
"o": 56.55,
"h": 56.5799,
"l": 56.5,
"c": 56.525
},
{
"t": 1785774000,
"o": 56.5,
"h": 56.54,
"l": 56.43,
"c": 56.455
},
{
"t": 1785774300,
"o": 56.46,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1785774600,
"o": 56.545,
"h": 56.62,
"l": 56.41,
"c": 56.45
},
{
"t": 1785774900,
"o": 56.43,
"h": 56.445,
"l": 56.39,
"c": 56.435
},
{
"t": 1785775200,
"o": 56.425,
"h": 56.485,
"l": 56.37,
"c": 56.485
},
{
"t": 1785775500,
"o": 56.52,
"h": 56.615,
"l": 56.485,
"c": 56.565
},
{
"t": 1785775800,
"o": 56.56,
"h": 56.64,
"l": 56.49,
"c": 56.51
},
{
"t": 1785776100,
"o": 56.54,
"h": 56.63,
"l": 56.54,
"c": 56.615
},
{
"t": 1785776400,
"o": 56.605,
"h": 56.67,
"l": 56.56,
"c": 56.61
},
{
"t": 1785776700,
"o": 56.6,
"h": 56.64,
"l": 56.49,
"c": 56.64
},
{
"t": 1785777000,
"o": 56.64,
"h": 56.675,
"l": 56.61,
"c": 56.62
},
{
"t": 1785777300,
"o": 56.64,
"h": 56.7,
"l": 56.55,
"c": 56.63
},
{
"t": 1785777600,
"o": 56.62,
"h": 56.69,
"l": 56.615,
"c": 56.615
},
{
"t": 1785777900,
"o": 56.6,
"h": 56.69,
"l": 56.6,
"c": 56.69
},
{
"t": 1785778200,
"o": 56.7,
"h": 56.76,
"l": 56.665,
"c": 56.72
},
{
"t": 1785778500,
"o": 56.725,
"h": 56.76,
"l": 56.69,
"c": 56.76
},
{
"t": 1785778800,
"o": 56.75,
"h": 56.88,
"l": 56.73,
"c": 56.81
},
{
"t": 1785779100,
"o": 56.815,
"h": 56.875,
"l": 56.75,
"c": 56.75
},
{
"t": 1785779400,
"o": 56.76,
"h": 56.76,
"l": 56.68,
"c": 56.7
},
{
"t": 1785779700,
"o": 56.72,
"h": 56.76,
"l": 56.68,
"c": 56.68
},
{
"t": 1785780000,
"o": 56.685,
"h": 56.685,
"l": 56.59,
"c": 56.68
},
{
"t": 1785780300,
"o": 56.69,
"h": 56.89,
"l": 56.69,
"c": 56.81
},
{
"t": 1785780600,
"o": 56.83,
"h": 56.83,
"l": 56.74,
"c": 56.74
},
{
"t": 1785780900,
"o": 56.75,
"h": 56.84,
"l": 56.75,
"c": 56.8
},
{
"t": 1785781200,
"o": 56.78,
"h": 57,
"l": 56.77,
"c": 56.915
},
{
"t": 1785781500,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 56.985
},
{
"t": 1785781800,
"o": 56.98,
"h": 57.18,
"l": 56.98,
"c": 57.03
},
{
"t": 1785782100,
"o": 57.05,
"h": 57.36,
"l": 57.05,
"c": 57.305
},
{
"t": 1785782400,
"o": 57.305,
"h": 57.305,
"l": 57.095,
"c": 57.14
},
{
"t": 1785782700,
"o": 57.14,
"h": 57.16,
"l": 57.07,
"c": 57.12
},
{
"t": 1785783000,
"o": 57.14,
"h": 57.2,
"l": 57.14,
"c": 57.17
},
{
"t": 1785783300,
"o": 57.17,
"h": 57.29,
"l": 57.165,
"c": 57.29
},
{
"t": 1785783600,
"o": 57.29,
"h": 57.62,
"l": 57.28,
"c": 57.62
},
{
"t": 1785783900,
"o": 57.61,
"h": 57.72,
"l": 57.59,
"c": 57.69
},
{
"t": 1785784200,
"o": 57.68,
"h": 57.9,
"l": 57.65,
"c": 57.81
},
{
"t": 1785784500,
"o": 57.77,
"h": 57.85,
"l": 57.54,
"c": 57.57
},
{
"t": 1785784800,
"o": 57.575,
"h": 57.71,
"l": 57.49,
"c": 57.495
},
{
"t": 1785785100,
"o": 57.495,
"h": 57.55,
"l": 57.43,
"c": 57.445
},
{
"t": 1785785400,
"o": 57.43,
"h": 57.51,
"l": 57.33,
"c": 57.345
},
{
"t": 1785785700,
"o": 57.345,
"h": 57.455,
"l": 57.28,
"c": 57.45
},
{
"t": 1785786000,
"o": 57.42,
"h": 57.449,
"l": 57.29,
"c": 57.295
},
{
"t": 1785786300,
"o": 57.295,
"h": 57.36,
"l": 57.19,
"c": 57.285
},
{
"t": 1785786600,
"o": 57.27,
"h": 57.28,
"l": 56.995,
"c": 57.025
},
{
"t": 1785786900,
"o": 57.025,
"h": 57.21,
"l": 56.99,
"c": 57.06
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 59.4251
},
{
"t": 1785764100,
"v": 59.5393
},
{
"t": 1785764400,
"v": 58.4288
},
{
"t": 1785764700,
"v": 57.7853
},
{
"t": 1785765000,
"v": 58.2052
},
{
"t": 1785765300,
"v": 58.1248
},
{
"t": 1785765600,
"v": 58.0525
},
{
"t": 1785765900,
"v": 57.7282
},
{
"t": 1785766200,
"v": 57.1965
},
{
"t": 1785766500,
"v": 57.1143
},
{
"t": 1785766800,
"v": 56.7511
},
{
"t": 1785767100,
"v": 56.7545
},
{
"t": 1785767400,
"v": 56.8492
},
{
"t": 1785767700,
"v": 56.7022
},
{
"t": 1785768000,
"v": 56.5727
},
{
"t": 1785768300,
"v": 56.4903
},
{
"t": 1785768600,
"v": 56.1199
},
{
"t": 1785768900,
"v": 56.1741
},
{
"t": 1785769200,
"v": 56.2584
},
{
"t": 1785769500,
"v": 56.1365
},
{
"t": 1785769800,
"v": 56.2656
},
{
"t": 1785770100,
"v": 56.3422
},
{
"t": 1785770400,
"v": 56.2408
},
{
"t": 1785770700,
"v": 56.1647
},
{
"t": 1785771000,
"v": 56.1932
},
{
"t": 1785771300,
"v": 56.4498
},
{
"t": 1785771600,
"v": 56.577
},
{
"t": 1785771900,
"v": 56.6958
},
{
"t": 1785772200,
"v": 56.6904
},
{
"t": 1785772500,
"v": 56.6561
},
{
"t": 1785772800,
"v": 56.7568
},
{
"t": 1785773100,
"v": 56.8452
},
{
"t": 1785773400,
"v": 56.6204
},
{
"t": 1785773700,
"v": 56.5421
},
{
"t": 1785774000,
"v": 56.4931
},
{
"t": 1785774300,
"v": 56.4729
},
{
"t": 1785774600,
"v": 56.5075
},
{
"t": 1785774900,
"v": 56.426
},
{
"t": 1785775200,
"v": 56.422
},
{
"t": 1785775500,
"v": 56.5356
},
{
"t": 1785775800,
"v": 56.5542
},
{
"t": 1785776100,
"v": 56.6046
},
{
"t": 1785776400,
"v": 56.5954
},
{
"t": 1785776700,
"v": 56.5539
},
{
"t": 1785777000,
"v": 56.632
},
{
"t": 1785777300,
"v": 56.6058
},
{
"t": 1785777600,
"v": 56.6386
},
{
"t": 1785777900,
"v": 56.6277
},
{
"t": 1785778200,
"v": 56.7152
},
{
"t": 1785778500,
"v": 56.7144
},
{
"t": 1785778800,
"v": 56.7903
},
{
"t": 1785779100,
"v": 56.8063
},
{
"t": 1785779400,
"v": 56.7125
},
{
"t": 1785779700,
"v": 56.7218
},
{
"t": 1785780000,
"v": 56.6374
},
{
"t": 1785780300,
"v": 56.7743
},
{
"t": 1785780600,
"v": 56.7762
},
{
"t": 1785780900,
"v": 56.7972
},
{
"t": 1785781200,
"v": 56.893
},
{
"t": 1785781500,
"v": 56.926
},
{
"t": 1785781800,
"v": 57.0585
},
{
"t": 1785782100,
"v": 57.1912
},
{
"t": 1785782400,
"v": 57.2132
},
{
"t": 1785782700,
"v": 57.1195
},
{
"t": 1785783000,
"v": 57.1578
},
{
"t": 1785783300,
"v": 57.2264
},
{
"t": 1785783600,
"v": 57.4238
},
{
"t": 1785783900,
"v": 57.6257
},
{
"t": 1785784200,
"v": 57.7563
},
{
"t": 1785784500,
"v": 57.7368
},
{
"t": 1785784800,
"v": 57.6126
},
{
"t": 1785785100,
"v": 57.5086
},
{
"t": 1785785400,
"v": 57.4254
},
{
"t": 1785785700,
"v": 57.3587
},
{
"t": 1785786000,
"v": 57.3868
},
{
"t": 1785786300,
"v": 57.2746
},
{
"t": 1785786600,
"v": 57.0886
},
{
"t": 1785786900,
"v": 57.0762
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
},
{
"t": 1785765600,
"o": 58.215,
"h": 58.2925,
"l": 57.81,
"c": 57.95
},
{
"t": 1785765900,
"o": 57.91,
"h": 58,
"l": 57.44,
"c": 57.44
},
{
"t": 1785766200,
"o": 57.39,
"h": 57.49,
"l": 57.025,
"c": 57.08
},
{
"t": 1785766500,
"o": 57.08,
"h": 57.29,
"l": 56.86,
"c": 56.91
},
{
"t": 1785766800,
"o": 56.91,
"h": 56.91,
"l": 56.59,
"c": 56.66
},
{
"t": 1785767100,
"o": 56.65,
"h": 56.87,
"l": 56.6101,
"c": 56.85
},
{
"t": 1785767400,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.965
},
{
"t": 1785767700,
"o": 56.98,
"h": 56.98,
"l": 56.52,
"c": 56.53
},
{
"t": 1785768000,
"o": 56.62,
"h": 56.68,
"l": 56.47,
"c": 56.585
},
{
"t": 1785768300,
"o": 56.59,
"h": 56.68,
"l": 56.15,
"c": 56.15
},
{
"t": 1785768600,
"o": 56.155,
"h": 56.26,
"l": 55.93,
"c": 56.17
},
{
"t": 1785768900,
"o": 56.23,
"h": 56.26,
"l": 56.12,
"c": 56.1545
},
{
"t": 1785769200,
"o": 56.18,
"h": 56.36,
"l": 56.18,
"c": 56.265
},
{
"t": 1785769500,
"o": 56.24,
"h": 56.24,
"l": 56.04,
"c": 56.23
},
{
"t": 1785769800,
"o": 56.29,
"h": 56.49,
"l": 56.1771,
"c": 56.29
},
{
"t": 1785770100,
"o": 56.34,
"h": 56.47,
"l": 56.26,
"c": 56.26
},
{
"t": 1785770400,
"o": 56.23,
"h": 56.28,
"l": 56.17,
"c": 56.22
},
{
"t": 1785770700,
"o": 56.215,
"h": 56.26,
"l": 56.055,
"c": 56.08
},
{
"t": 1785771000,
"o": 56.12,
"h": 56.39,
"l": 56.085,
"c": 56.39
},
{
"t": 1785771300,
"o": 56.38,
"h": 56.575,
"l": 56.38,
"c": 56.49
},
{
"t": 1785771600,
"o": 56.46,
"h": 56.7,
"l": 56.46,
"c": 56.61
},
{
"t": 1785771900,
"o": 56.595,
"h": 56.78,
"l": 56.595,
"c": 56.71
},
{
"t": 1785772200,
"o": 56.7,
"h": 56.81,
"l": 56.6,
"c": 56.68
},
{
"t": 1785772500,
"o": 56.66,
"h": 56.735,
"l": 56.6,
"c": 56.735
},
{
"t": 1785772800,
"o": 56.74,
"h": 56.8475,
"l": 56.71,
"c": 56.8
},
{
"t": 1785773100,
"o": 56.811388,
"h": 56.92,
"l": 56.755,
"c": 56.755
},
{
"t": 1785773400,
"o": 56.72,
"h": 56.72,
"l": 56.47,
"c": 56.56
},
{
"t": 1785773700,
"o": 56.55,
"h": 56.5799,
"l": 56.5,
"c": 56.525
},
{
"t": 1785774000,
"o": 56.5,
"h": 56.54,
"l": 56.43,
"c": 56.455
},
{
"t": 1785774300,
"o": 56.46,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1785774600,
"o": 56.545,
"h": 56.62,
"l": 56.41,
"c": 56.45
},
{
"t": 1785774900,
"o": 56.43,
"h": 56.445,
"l": 56.39,
"c": 56.435
},
{
"t": 1785775200,
"o": 56.425,
"h": 56.485,
"l": 56.37,
"c": 56.485
},
{
"t": 1785775500,
"o": 56.52,
"h": 56.615,
"l": 56.485,
"c": 56.565
},
{
"t": 1785775800,
"o": 56.56,
"h": 56.64,
"l": 56.49,
"c": 56.51
},
{
"t": 1785776100,
"o": 56.54,
"h": 56.63,
"l": 56.54,
"c": 56.615
},
{
"t": 1785776400,
"o": 56.605,
"h": 56.67,
"l": 56.56,
"c": 56.61
},
{
"t": 1785776700,
"o": 56.6,
"h": 56.64,
"l": 56.49,
"c": 56.64
},
{
"t": 1785777000,
"o": 56.64,
"h": 56.675,
"l": 56.61,
"c": 56.62
},
{
"t": 1785777300,
"o": 56.64,
"h": 56.7,
"l": 56.55,
"c": 56.63
},
{
"t": 1785777600,
"o": 56.62,
"h": 56.69,
"l": 56.615,
"c": 56.615
},
{
"t": 1785777900,
"o": 56.6,
"h": 56.69,
"l": 56.6,
"c": 56.69
},
{
"t": 1785778200,
"o": 56.7,
"h": 56.76,
"l": 56.665,
"c": 56.72
},
{
"t": 1785778500,
"o": 56.725,
"h": 56.76,
"l": 56.69,
"c": 56.76
},
{
"t": 1785778800,
"o": 56.75,
"h": 56.88,
"l": 56.73,
"c": 56.81
},
{
"t": 1785779100,
"o": 56.815,
"h": 56.875,
"l": 56.75,
"c": 56.75
},
{
"t": 1785779400,
"o": 56.76,
"h": 56.76,
"l": 56.68,
"c": 56.7
},
{
"t": 1785779700,
"o": 56.72,
"h": 56.76,
"l": 56.68,
"c": 56.68
},
{
"t": 1785780000,
"o": 56.685,
"h": 56.685,
"l": 56.59,
"c": 56.68
},
{
"t": 1785780300,
"o": 56.69,
"h": 56.89,
"l": 56.69,
"c": 56.81
},
{
"t": 1785780600,
"o": 56.83,
"h": 56.83,
"l": 56.74,
"c": 56.74
},
{
"t": 1785780900,
"o": 56.75,
"h": 56.84,
"l": 56.75,
"c": 56.8
},
{
"t": 1785781200,
"o": 56.78,
"h": 57,
"l": 56.77,
"c": 56.915
},
{
"t": 1785781500,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 56.985
},
{
"t": 1785781800,
"o": 56.98,
"h": 57.18,
"l": 56.98,
"c": 57.03
},
{
"t": 1785782100,
"o": 57.05,
"h": 57.36,
"l": 57.05,
"c": 57.305
},
{
"t": 1785782400,
"o": 57.305,
"h": 57.305,
"l": 57.095,
"c": 57.14
},
{
"t": 1785782700,
"o": 57.14,
"h": 57.16,
"l": 57.07,
"c": 57.12
},
{
"t": 1785783000,
"o": 57.14,
"h": 57.2,
"l": 57.14,
"c": 57.17
},
{
"t": 1785783300,
"o": 57.17,
"h": 57.29,
"l": 57.165,
"c": 57.29
},
{
"t": 1785783600,
"o": 57.29,
"h": 57.62,
"l": 57.28,
"c": 57.62
},
{
"t": 1785783900,
"o": 57.61,
"h": 57.72,
"l": 57.59,
"c": 57.69
},
{
"t": 1785784200,
"o": 57.68,
"h": 57.9,
"l": 57.65,
"c": 57.81
},
{
"t": 1785784500,
"o": 57.77,
"h": 57.85,
"l": 57.54,
"c": 57.57
},
{
"t": 1785784800,
"o": 57.575,
"h": 57.71,
"l": 57.49,
"c": 57.495
},
{
"t": 1785785100,
"o": 57.495,
"h": 57.55,
"l": 57.43,
"c": 57.445
},
{
"t": 1785785400,
"o": 57.43,
"h": 57.51,
"l": 57.33,
"c": 57.345
},
{
"t": 1785785700,
"o": 57.345,
"h": 57.455,
"l": 57.28,
"c": 57.45
},
{
"t": 1785786000,
"o": 57.42,
"h": 57.449,
"l": 57.29,
"c": 57.295
},
{
"t": 1785786300,
"o": 57.295,
"h": 57.36,
"l": 57.19,
"c": 57.285
},
{
"t": 1785786600,
"o": 57.27,
"h": 57.28,
"l": 56.995,
"c": 57.025
},
{
"t": 1785786900,
"o": 57.025,
"h": 57.21,
"l": 56.99,
"c": 57.06
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 59.68
},
{
"t": 1785764100,
"v": 59.516
},
{
"t": 1785764400,
"v": 59.1408
},
{
"t": 1785764700,
"v": 58.8906
},
{
"t": 1785765000,
"v": 58.7425
},
{
"t": 1785765300,
"v": 58.654
},
{
"t": 1785765600,
"v": 58.5132
},
{
"t": 1785765900,
"v": 58.2986
},
{
"t": 1785766200,
"v": 58.0549
},
{
"t": 1785766500,
"v": 57.8259
},
{
"t": 1785766800,
"v": 57.5927
},
{
"t": 1785767100,
"v": 57.4442
},
{
"t": 1785767400,
"v": 57.3483
},
{
"t": 1785767700,
"v": 57.1847
},
{
"t": 1785768000,
"v": 57.0647
},
{
"t": 1785768300,
"v": 56.8818
},
{
"t": 1785768600,
"v": 56.7394
},
{
"t": 1785768900,
"v": 56.6224
},
{
"t": 1785769200,
"v": 56.551
},
{
"t": 1785769500,
"v": 56.4868
},
{
"t": 1785769800,
"v": 56.4474
},
{
"t": 1785770100,
"v": 56.4099
},
{
"t": 1785770400,
"v": 56.3719
},
{
"t": 1785770700,
"v": 56.3136
},
{
"t": 1785771000,
"v": 56.3288
},
{
"t": 1785771300,
"v": 56.3611
},
{
"t": 1785771600,
"v": 56.4109
},
{
"t": 1785771900,
"v": 56.4707
},
{
"t": 1785772200,
"v": 56.5126
},
{
"t": 1785772500,
"v": 56.557
},
{
"t": 1785772800,
"v": 56.6056
},
{
"t": 1785773100,
"v": 56.6355
},
{
"t": 1785773400,
"v": 56.6204
},
{
"t": 1785773700,
"v": 56.6013
},
{
"t": 1785774000,
"v": 56.5721
},
{
"t": 1785774300,
"v": 56.5736
},
{
"t": 1785774600,
"v": 56.5489
},
{
"t": 1785774900,
"v": 56.5261
},
{
"t": 1785775200,
"v": 56.5179
},
{
"t": 1785775500,
"v": 56.5273
},
{
"t": 1785775800,
"v": 56.5239
},
{
"t": 1785776100,
"v": 56.5421
},
{
"t": 1785776400,
"v": 56.5557
},
{
"t": 1785776700,
"v": 56.5725
},
{
"t": 1785777000,
"v": 56.582
},
{
"t": 1785777300,
"v": 56.5916
},
{
"t": 1785777600,
"v": 56.5963
},
{
"t": 1785777900,
"v": 56.615
},
{
"t": 1785778200,
"v": 56.636
},
{
"t": 1785778500,
"v": 56.6608
},
{
"t": 1785778800,
"v": 56.6907
},
{
"t": 1785779100,
"v": 56.7025
},
{
"t": 1785779400,
"v": 56.702
},
{
"t": 1785779700,
"v": 56.6976
},
{
"t": 1785780000,
"v": 56.6941
},
{
"t": 1785780300,
"v": 56.7173
},
{
"t": 1785780600,
"v": 56.7218
},
{
"t": 1785780900,
"v": 56.7375
},
{
"t": 1785781200,
"v": 56.773
},
{
"t": 1785781500,
"v": 56.8154
},
{
"t": 1785781800,
"v": 56.8583
},
{
"t": 1785782100,
"v": 56.9476
},
{
"t": 1785782400,
"v": 56.9861
},
{
"t": 1785782700,
"v": 57.0129
},
{
"t": 1785783000,
"v": 57.0443
},
{
"t": 1785783300,
"v": 57.0934
},
{
"t": 1785783600,
"v": 57.1988
},
{
"t": 1785783900,
"v": 57.297
},
{
"t": 1785784200,
"v": 57.3996
},
{
"t": 1785784500,
"v": 57.4337
},
{
"t": 1785784800,
"v": 57.4459
},
{
"t": 1785785100,
"v": 57.4458
},
{
"t": 1785785400,
"v": 57.4256
},
{
"t": 1785785700,
"v": 57.4305
},
{
"t": 1785786000,
"v": 57.4034
},
{
"t": 1785786300,
"v": 57.3797
},
{
"t": 1785786600,
"v": 57.3088
},
{
"t": 1785786900,
"v": 57.259
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
},
{
"t": 1785765600,
"o": 58.215,
"h": 58.2925,
"l": 57.81,
"c": 57.95
},
{
"t": 1785765900,
"o": 57.91,
"h": 58,
"l": 57.44,
"c": 57.44
},
{
"t": 1785766200,
"o": 57.39,
"h": 57.49,
"l": 57.025,
"c": 57.08
},
{
"t": 1785766500,
"o": 57.08,
"h": 57.29,
"l": 56.86,
"c": 56.91
},
{
"t": 1785766800,
"o": 56.91,
"h": 56.91,
"l": 56.59,
"c": 56.66
},
{
"t": 1785767100,
"o": 56.65,
"h": 56.87,
"l": 56.6101,
"c": 56.85
},
{
"t": 1785767400,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.965
},
{
"t": 1785767700,
"o": 56.98,
"h": 56.98,
"l": 56.52,
"c": 56.53
},
{
"t": 1785768000,
"o": 56.62,
"h": 56.68,
"l": 56.47,
"c": 56.585
},
{
"t": 1785768300,
"o": 56.59,
"h": 56.68,
"l": 56.15,
"c": 56.15
},
{
"t": 1785768600,
"o": 56.155,
"h": 56.26,
"l": 55.93,
"c": 56.17
},
{
"t": 1785768900,
"o": 56.23,
"h": 56.26,
"l": 56.12,
"c": 56.1545
},
{
"t": 1785769200,
"o": 56.18,
"h": 56.36,
"l": 56.18,
"c": 56.265
},
{
"t": 1785769500,
"o": 56.24,
"h": 56.24,
"l": 56.04,
"c": 56.23
},
{
"t": 1785769800,
"o": 56.29,
"h": 56.49,
"l": 56.1771,
"c": 56.29
},
{
"t": 1785770100,
"o": 56.34,
"h": 56.47,
"l": 56.26,
"c": 56.26
},
{
"t": 1785770400,
"o": 56.23,
"h": 56.28,
"l": 56.17,
"c": 56.22
},
{
"t": 1785770700,
"o": 56.215,
"h": 56.26,
"l": 56.055,
"c": 56.08
},
{
"t": 1785771000,
"o": 56.12,
"h": 56.39,
"l": 56.085,
"c": 56.39
},
{
"t": 1785771300,
"o": 56.38,
"h": 56.575,
"l": 56.38,
"c": 56.49
},
{
"t": 1785771600,
"o": 56.46,
"h": 56.7,
"l": 56.46,
"c": 56.61
},
{
"t": 1785771900,
"o": 56.595,
"h": 56.78,
"l": 56.595,
"c": 56.71
},
{
"t": 1785772200,
"o": 56.7,
"h": 56.81,
"l": 56.6,
"c": 56.68
},
{
"t": 1785772500,
"o": 56.66,
"h": 56.735,
"l": 56.6,
"c": 56.735
},
{
"t": 1785772800,
"o": 56.74,
"h": 56.8475,
"l": 56.71,
"c": 56.8
},
{
"t": 1785773100,
"o": 56.811388,
"h": 56.92,
"l": 56.755,
"c": 56.755
},
{
"t": 1785773400,
"o": 56.72,
"h": 56.72,
"l": 56.47,
"c": 56.56
},
{
"t": 1785773700,
"o": 56.55,
"h": 56.5799,
"l": 56.5,
"c": 56.525
},
{
"t": 1785774000,
"o": 56.5,
"h": 56.54,
"l": 56.43,
"c": 56.455
},
{
"t": 1785774300,
"o": 56.46,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1785774600,
"o": 56.545,
"h": 56.62,
"l": 56.41,
"c": 56.45
},
{
"t": 1785774900,
"o": 56.43,
"h": 56.445,
"l": 56.39,
"c": 56.435
},
{
"t": 1785775200,
"o": 56.425,
"h": 56.485,
"l": 56.37,
"c": 56.485
},
{
"t": 1785775500,
"o": 56.52,
"h": 56.615,
"l": 56.485,
"c": 56.565
},
{
"t": 1785775800,
"o": 56.56,
"h": 56.64,
"l": 56.49,
"c": 56.51
},
{
"t": 1785776100,
"o": 56.54,
"h": 56.63,
"l": 56.54,
"c": 56.615
},
{
"t": 1785776400,
"o": 56.605,
"h": 56.67,
"l": 56.56,
"c": 56.61
},
{
"t": 1785776700,
"o": 56.6,
"h": 56.64,
"l": 56.49,
"c": 56.64
},
{
"t": 1785777000,
"o": 56.64,
"h": 56.675,
"l": 56.61,
"c": 56.62
},
{
"t": 1785777300,
"o": 56.64,
"h": 56.7,
"l": 56.55,
"c": 56.63
},
{
"t": 1785777600,
"o": 56.62,
"h": 56.69,
"l": 56.615,
"c": 56.615
},
{
"t": 1785777900,
"o": 56.6,
"h": 56.69,
"l": 56.6,
"c": 56.69
},
{
"t": 1785778200,
"o": 56.7,
"h": 56.76,
"l": 56.665,
"c": 56.72
},
{
"t": 1785778500,
"o": 56.725,
"h": 56.76,
"l": 56.69,
"c": 56.76
},
{
"t": 1785778800,
"o": 56.75,
"h": 56.88,
"l": 56.73,
"c": 56.81
},
{
"t": 1785779100,
"o": 56.815,
"h": 56.875,
"l": 56.75,
"c": 56.75
},
{
"t": 1785779400,
"o": 56.76,
"h": 56.76,
"l": 56.68,
"c": 56.7
},
{
"t": 1785779700,
"o": 56.72,
"h": 56.76,
"l": 56.68,
"c": 56.68
},
{
"t": 1785780000,
"o": 56.685,
"h": 56.685,
"l": 56.59,
"c": 56.68
},
{
"t": 1785780300,
"o": 56.69,
"h": 56.89,
"l": 56.69,
"c": 56.81
},
{
"t": 1785780600,
"o": 56.83,
"h": 56.83,
"l": 56.74,
"c": 56.74
},
{
"t": 1785780900,
"o": 56.75,
"h": 56.84,
"l": 56.75,
"c": 56.8
},
{
"t": 1785781200,
"o": 56.78,
"h": 57,
"l": 56.77,
"c": 56.915
},
{
"t": 1785781500,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 56.985
},
{
"t": 1785781800,
"o": 56.98,
"h": 57.18,
"l": 56.98,
"c": 57.03
},
{
"t": 1785782100,
"o": 57.05,
"h": 57.36,
"l": 57.05,
"c": 57.305
},
{
"t": 1785782400,
"o": 57.305,
"h": 57.305,
"l": 57.095,
"c": 57.14
},
{
"t": 1785782700,
"o": 57.14,
"h": 57.16,
"l": 57.07,
"c": 57.12
},
{
"t": 1785783000,
"o": 57.14,
"h": 57.2,
"l": 57.14,
"c": 57.17
},
{
"t": 1785783300,
"o": 57.17,
"h": 57.29,
"l": 57.165,
"c": 57.29
},
{
"t": 1785783600,
"o": 57.29,
"h": 57.62,
"l": 57.28,
"c": 57.62
},
{
"t": 1785783900,
"o": 57.61,
"h": 57.72,
"l": 57.59,
"c": 57.69
},
{
"t": 1785784200,
"o": 57.68,
"h": 57.9,
"l": 57.65,
"c": 57.81
},
{
"t": 1785784500,
"o": 57.77,
"h": 57.85,
"l": 57.54,
"c": 57.57
},
{
"t": 1785784800,
"o": 57.575,
"h": 57.71,
"l": 57.49,
"c": 57.495
},
{
"t": 1785785100,
"o": 57.495,
"h": 57.55,
"l": 57.43,
"c": 57.445
},
{
"t": 1785785400,
"o": 57.43,
"h": 57.51,
"l": 57.33,
"c": 57.345
},
{
"t": 1785785700,
"o": 57.345,
"h": 57.455,
"l": 57.28,
"c": 57.45
},
{
"t": 1785786000,
"o": 57.42,
"h": 57.449,
"l": 57.29,
"c": 57.295
},
{
"t": 1785786300,
"o": 57.295,
"h": 57.36,
"l": 57.19,
"c": 57.285
},
{
"t": 1785786600,
"o": 57.27,
"h": 57.28,
"l": 56.995,
"c": 57.025
},
{
"t": 1785786900,
"o": 57.025,
"h": 57.21,
"l": 56.99,
"c": 57.06
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 59.68
},
{
"t": 1785764100,
"v": 59.6055
},
{
"t": 1785764400,
"v": 59.4268
},
{
"t": 1785764700,
"v": 59.2871
},
{
"t": 1785765000,
"v": 59.1837
},
{
"t": 1785765300,
"v": 59.1034
},
{
"t": 1785765600,
"v": 58.9985
},
{
"t": 1785765900,
"v": 58.8568
},
{
"t": 1785766200,
"v": 58.6953
},
{
"t": 1785766500,
"v": 58.533
},
{
"t": 1785766800,
"v": 58.3627
},
{
"t": 1785767100,
"v": 58.2252
},
{
"t": 1785767400,
"v": 58.1106
},
{
"t": 1785767700,
"v": 57.9669
},
{
"t": 1785768000,
"v": 57.8413
},
{
"t": 1785768300,
"v": 57.6876
},
{
"t": 1785768600,
"v": 57.5496
},
{
"t": 1785768900,
"v": 57.4228
},
{
"t": 1785769200,
"v": 57.3175
},
{
"t": 1785769500,
"v": 57.2187
},
{
"t": 1785769800,
"v": 57.1342
},
{
"t": 1785770100,
"v": 57.0548
},
{
"t": 1785770400,
"v": 56.9789
},
{
"t": 1785770700,
"v": 56.8972
},
{
"t": 1785771000,
"v": 56.851
},
{
"t": 1785771300,
"v": 56.8182
},
{
"t": 1785771600,
"v": 56.7993
},
{
"t": 1785771900,
"v": 56.7912
},
{
"t": 1785772200,
"v": 56.7811
},
{
"t": 1785772500,
"v": 56.7769
},
{
"t": 1785772800,
"v": 56.779
},
{
"t": 1785773100,
"v": 56.7768
},
{
"t": 1785773400,
"v": 56.7571
},
{
"t": 1785773700,
"v": 56.736
},
{
"t": 1785774000,
"v": 56.7105
},
{
"t": 1785774300,
"v": 56.6986
},
{
"t": 1785774600,
"v": 56.676
},
{
"t": 1785774900,
"v": 56.6541
},
{
"t": 1785775200,
"v": 56.6387
},
{
"t": 1785775500,
"v": 56.632
},
{
"t": 1785775800,
"v": 56.6209
},
{
"t": 1785776100,
"v": 56.6204
},
{
"t": 1785776400,
"v": 56.6194
},
{
"t": 1785776700,
"v": 56.6213
},
{
"t": 1785777000,
"v": 56.6212
},
{
"t": 1785777300,
"v": 56.622
},
{
"t": 1785777600,
"v": 56.6214
},
{
"t": 1785777900,
"v": 56.6276
},
{
"t": 1785778200,
"v": 56.636
},
{
"t": 1785778500,
"v": 56.6473
},
{
"t": 1785778800,
"v": 56.6621
},
{
"t": 1785779100,
"v": 56.6701
},
{
"t": 1785779400,
"v": 56.6728
},
{
"t": 1785779700,
"v": 56.6734
},
{
"t": 1785780000,
"v": 56.674
},
{
"t": 1785780300,
"v": 56.6864
},
{
"t": 1785780600,
"v": 56.6913
},
{
"t": 1785780900,
"v": 56.7012
},
{
"t": 1785781200,
"v": 56.7206
},
{
"t": 1785781500,
"v": 56.7446
},
{
"t": 1785781800,
"v": 56.7706
},
{
"t": 1785782100,
"v": 56.8192
},
{
"t": 1785782400,
"v": 56.8483
},
{
"t": 1785782700,
"v": 56.873
},
{
"t": 1785783000,
"v": 56.9
},
{
"t": 1785783300,
"v": 56.9355
},
{
"t": 1785783600,
"v": 56.9977
},
{
"t": 1785783900,
"v": 57.0606
},
{
"t": 1785784200,
"v": 57.1288
},
{
"t": 1785784500,
"v": 57.1689
},
{
"t": 1785784800,
"v": 57.1985
},
{
"t": 1785785100,
"v": 57.2209
},
{
"t": 1785785400,
"v": 57.2322
},
{
"t": 1785785700,
"v": 57.252
},
{
"t": 1785786000,
"v": 57.2559
},
{
"t": 1785786300,
"v": 57.2586
},
{
"t": 1785786600,
"v": 57.2373
},
{
"t": 1785786900,
"v": 57.2212
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
},
{
"t": 1785765600,
"o": 58.215,
"h": 58.2925,
"l": 57.81,
"c": 57.95
},
{
"t": 1785765900,
"o": 57.91,
"h": 58,
"l": 57.44,
"c": 57.44
},
{
"t": 1785766200,
"o": 57.39,
"h": 57.49,
"l": 57.025,
"c": 57.08
},
{
"t": 1785766500,
"o": 57.08,
"h": 57.29,
"l": 56.86,
"c": 56.91
},
{
"t": 1785766800,
"o": 56.91,
"h": 56.91,
"l": 56.59,
"c": 56.66
},
{
"t": 1785767100,
"o": 56.65,
"h": 56.87,
"l": 56.6101,
"c": 56.85
},
{
"t": 1785767400,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.965
},
{
"t": 1785767700,
"o": 56.98,
"h": 56.98,
"l": 56.52,
"c": 56.53
},
{
"t": 1785768000,
"o": 56.62,
"h": 56.68,
"l": 56.47,
"c": 56.585
},
{
"t": 1785768300,
"o": 56.59,
"h": 56.68,
"l": 56.15,
"c": 56.15
},
{
"t": 1785768600,
"o": 56.155,
"h": 56.26,
"l": 55.93,
"c": 56.17
},
{
"t": 1785768900,
"o": 56.23,
"h": 56.26,
"l": 56.12,
"c": 56.1545
},
{
"t": 1785769200,
"o": 56.18,
"h": 56.36,
"l": 56.18,
"c": 56.265
},
{
"t": 1785769500,
"o": 56.24,
"h": 56.24,
"l": 56.04,
"c": 56.23
},
{
"t": 1785769800,
"o": 56.29,
"h": 56.49,
"l": 56.1771,
"c": 56.29
},
{
"t": 1785770100,
"o": 56.34,
"h": 56.47,
"l": 56.26,
"c": 56.26
},
{
"t": 1785770400,
"o": 56.23,
"h": 56.28,
"l": 56.17,
"c": 56.22
},
{
"t": 1785770700,
"o": 56.215,
"h": 56.26,
"l": 56.055,
"c": 56.08
},
{
"t": 1785771000,
"o": 56.12,
"h": 56.39,
"l": 56.085,
"c": 56.39
},
{
"t": 1785771300,
"o": 56.38,
"h": 56.575,
"l": 56.38,
"c": 56.49
},
{
"t": 1785771600,
"o": 56.46,
"h": 56.7,
"l": 56.46,
"c": 56.61
},
{
"t": 1785771900,
"o": 56.595,
"h": 56.78,
"l": 56.595,
"c": 56.71
},
{
"t": 1785772200,
"o": 56.7,
"h": 56.81,
"l": 56.6,
"c": 56.68
},
{
"t": 1785772500,
"o": 56.66,
"h": 56.735,
"l": 56.6,
"c": 56.735
},
{
"t": 1785772800,
"o": 56.74,
"h": 56.8475,
"l": 56.71,
"c": 56.8
},
{
"t": 1785773100,
"o": 56.811388,
"h": 56.92,
"l": 56.755,
"c": 56.755
},
{
"t": 1785773400,
"o": 56.72,
"h": 56.72,
"l": 56.47,
"c": 56.56
},
{
"t": 1785773700,
"o": 56.55,
"h": 56.5799,
"l": 56.5,
"c": 56.525
},
{
"t": 1785774000,
"o": 56.5,
"h": 56.54,
"l": 56.43,
"c": 56.455
},
{
"t": 1785774300,
"o": 56.46,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1785774600,
"o": 56.545,
"h": 56.62,
"l": 56.41,
"c": 56.45
},
{
"t": 1785774900,
"o": 56.43,
"h": 56.445,
"l": 56.39,
"c": 56.435
},
{
"t": 1785775200,
"o": 56.425,
"h": 56.485,
"l": 56.37,
"c": 56.485
},
{
"t": 1785775500,
"o": 56.52,
"h": 56.615,
"l": 56.485,
"c": 56.565
},
{
"t": 1785775800,
"o": 56.56,
"h": 56.64,
"l": 56.49,
"c": 56.51
},
{
"t": 1785776100,
"o": 56.54,
"h": 56.63,
"l": 56.54,
"c": 56.615
},
{
"t": 1785776400,
"o": 56.605,
"h": 56.67,
"l": 56.56,
"c": 56.61
},
{
"t": 1785776700,
"o": 56.6,
"h": 56.64,
"l": 56.49,
"c": 56.64
},
{
"t": 1785777000,
"o": 56.64,
"h": 56.675,
"l": 56.61,
"c": 56.62
},
{
"t": 1785777300,
"o": 56.64,
"h": 56.7,
"l": 56.55,
"c": 56.63
},
{
"t": 1785777600,
"o": 56.62,
"h": 56.69,
"l": 56.615,
"c": 56.615
},
{
"t": 1785777900,
"o": 56.6,
"h": 56.69,
"l": 56.6,
"c": 56.69
},
{
"t": 1785778200,
"o": 56.7,
"h": 56.76,
"l": 56.665,
"c": 56.72
},
{
"t": 1785778500,
"o": 56.725,
"h": 56.76,
"l": 56.69,
"c": 56.76
},
{
"t": 1785778800,
"o": 56.75,
"h": 56.88,
"l": 56.73,
"c": 56.81
},
{
"t": 1785779100,
"o": 56.815,
"h": 56.875,
"l": 56.75,
"c": 56.75
},
{
"t": 1785779400,
"o": 56.76,
"h": 56.76,
"l": 56.68,
"c": 56.7
},
{
"t": 1785779700,
"o": 56.72,
"h": 56.76,
"l": 56.68,
"c": 56.68
},
{
"t": 1785780000,
"o": 56.685,
"h": 56.685,
"l": 56.59,
"c": 56.68
},
{
"t": 1785780300,
"o": 56.69,
"h": 56.89,
"l": 56.69,
"c": 56.81
},
{
"t": 1785780600,
"o": 56.83,
"h": 56.83,
"l": 56.74,
"c": 56.74
},
{
"t": 1785780900,
"o": 56.75,
"h": 56.84,
"l": 56.75,
"c": 56.8
},
{
"t": 1785781200,
"o": 56.78,
"h": 57,
"l": 56.77,
"c": 56.915
},
{
"t": 1785781500,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 56.985
},
{
"t": 1785781800,
"o": 56.98,
"h": 57.18,
"l": 56.98,
"c": 57.03
},
{
"t": 1785782100,
"o": 57.05,
"h": 57.36,
"l": 57.05,
"c": 57.305
},
{
"t": 1785782400,
"o": 57.305,
"h": 57.305,
"l": 57.095,
"c": 57.14
},
{
"t": 1785782700,
"o": 57.14,
"h": 57.16,
"l": 57.07,
"c": 57.12
},
{
"t": 1785783000,
"o": 57.14,
"h": 57.2,
"l": 57.14,
"c": 57.17
},
{
"t": 1785783300,
"o": 57.17,
"h": 57.29,
"l": 57.165,
"c": 57.29
},
{
"t": 1785783600,
"o": 57.29,
"h": 57.62,
"l": 57.28,
"c": 57.62
},
{
"t": 1785783900,
"o": 57.61,
"h": 57.72,
"l": 57.59,
"c": 57.69
},
{
"t": 1785784200,
"o": 57.68,
"h": 57.9,
"l": 57.65,
"c": 57.81
},
{
"t": 1785784500,
"o": 57.77,
"h": 57.85,
"l": 57.54,
"c": 57.57
},
{
"t": 1785784800,
"o": 57.575,
"h": 57.71,
"l": 57.49,
"c": 57.495
},
{
"t": 1785785100,
"o": 57.495,
"h": 57.55,
"l": 57.43,
"c": 57.445
},
{
"t": 1785785400,
"o": 57.43,
"h": 57.51,
"l": 57.33,
"c": 57.345
},
{
"t": 1785785700,
"o": 57.345,
"h": 57.455,
"l": 57.28,
"c": 57.45
},
{
"t": 1785786000,
"o": 57.42,
"h": 57.449,
"l": 57.29,
"c": 57.295
},
{
"t": 1785786300,
"o": 57.295,
"h": 57.36,
"l": 57.19,
"c": 57.285
},
{
"t": 1785786600,
"o": 57.27,
"h": 57.28,
"l": 56.995,
"c": 57.025
},
{
"t": 1785786900,
"o": 57.025,
"h": 57.21,
"l": 56.99,
"c": 57.06
}
],
"overlays": {
"lines": [
{
"label": "ORB High $60.27",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 60.27
},
{
"t": 1785786900,
"v": 60.27
}
]
},
{
"label": "ORB Low $57.64",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 57.64
},
{
"t": 1785786900,
"v": 57.64
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
},
{
"t": 1785765600,
"o": 58.215,
"h": 58.2925,
"l": 57.81,
"c": 57.95
},
{
"t": 1785765900,
"o": 57.91,
"h": 58,
"l": 57.44,
"c": 57.44
},
{
"t": 1785766200,
"o": 57.39,
"h": 57.49,
"l": 57.025,
"c": 57.08
},
{
"t": 1785766500,
"o": 57.08,
"h": 57.29,
"l": 56.86,
"c": 56.91
},
{
"t": 1785766800,
"o": 56.91,
"h": 56.91,
"l": 56.59,
"c": 56.66
},
{
"t": 1785767100,
"o": 56.65,
"h": 56.87,
"l": 56.6101,
"c": 56.85
},
{
"t": 1785767400,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.965
},
{
"t": 1785767700,
"o": 56.98,
"h": 56.98,
"l": 56.52,
"c": 56.53
},
{
"t": 1785768000,
"o": 56.62,
"h": 56.68,
"l": 56.47,
"c": 56.585
},
{
"t": 1785768300,
"o": 56.59,
"h": 56.68,
"l": 56.15,
"c": 56.15
},
{
"t": 1785768600,
"o": 56.155,
"h": 56.26,
"l": 55.93,
"c": 56.17
},
{
"t": 1785768900,
"o": 56.23,
"h": 56.26,
"l": 56.12,
"c": 56.1545
},
{
"t": 1785769200,
"o": 56.18,
"h": 56.36,
"l": 56.18,
"c": 56.265
},
{
"t": 1785769500,
"o": 56.24,
"h": 56.24,
"l": 56.04,
"c": 56.23
},
{
"t": 1785769800,
"o": 56.29,
"h": 56.49,
"l": 56.1771,
"c": 56.29
},
{
"t": 1785770100,
"o": 56.34,
"h": 56.47,
"l": 56.26,
"c": 56.26
},
{
"t": 1785770400,
"o": 56.23,
"h": 56.28,
"l": 56.17,
"c": 56.22
},
{
"t": 1785770700,
"o": 56.215,
"h": 56.26,
"l": 56.055,
"c": 56.08
},
{
"t": 1785771000,
"o": 56.12,
"h": 56.39,
"l": 56.085,
"c": 56.39
},
{
"t": 1785771300,
"o": 56.38,
"h": 56.575,
"l": 56.38,
"c": 56.49
},
{
"t": 1785771600,
"o": 56.46,
"h": 56.7,
"l": 56.46,
"c": 56.61
},
{
"t": 1785771900,
"o": 56.595,
"h": 56.78,
"l": 56.595,
"c": 56.71
},
{
"t": 1785772200,
"o": 56.7,
"h": 56.81,
"l": 56.6,
"c": 56.68
},
{
"t": 1785772500,
"o": 56.66,
"h": 56.735,
"l": 56.6,
"c": 56.735
},
{
"t": 1785772800,
"o": 56.74,
"h": 56.8475,
"l": 56.71,
"c": 56.8
},
{
"t": 1785773100,
"o": 56.811388,
"h": 56.92,
"l": 56.755,
"c": 56.755
},
{
"t": 1785773400,
"o": 56.72,
"h": 56.72,
"l": 56.47,
"c": 56.56
},
{
"t": 1785773700,
"o": 56.55,
"h": 56.5799,
"l": 56.5,
"c": 56.525
},
{
"t": 1785774000,
"o": 56.5,
"h": 56.54,
"l": 56.43,
"c": 56.455
},
{
"t": 1785774300,
"o": 56.46,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1785774600,
"o": 56.545,
"h": 56.62,
"l": 56.41,
"c": 56.45
},
{
"t": 1785774900,
"o": 56.43,
"h": 56.445,
"l": 56.39,
"c": 56.435
},
{
"t": 1785775200,
"o": 56.425,
"h": 56.485,
"l": 56.37,
"c": 56.485
},
{
"t": 1785775500,
"o": 56.52,
"h": 56.615,
"l": 56.485,
"c": 56.565
},
{
"t": 1785775800,
"o": 56.56,
"h": 56.64,
"l": 56.49,
"c": 56.51
},
{
"t": 1785776100,
"o": 56.54,
"h": 56.63,
"l": 56.54,
"c": 56.615
},
{
"t": 1785776400,
"o": 56.605,
"h": 56.67,
"l": 56.56,
"c": 56.61
},
{
"t": 1785776700,
"o": 56.6,
"h": 56.64,
"l": 56.49,
"c": 56.64
},
{
"t": 1785777000,
"o": 56.64,
"h": 56.675,
"l": 56.61,
"c": 56.62
},
{
"t": 1785777300,
"o": 56.64,
"h": 56.7,
"l": 56.55,
"c": 56.63
},
{
"t": 1785777600,
"o": 56.62,
"h": 56.69,
"l": 56.615,
"c": 56.615
},
{
"t": 1785777900,
"o": 56.6,
"h": 56.69,
"l": 56.6,
"c": 56.69
},
{
"t": 1785778200,
"o": 56.7,
"h": 56.76,
"l": 56.665,
"c": 56.72
},
{
"t": 1785778500,
"o": 56.725,
"h": 56.76,
"l": 56.69,
"c": 56.76
},
{
"t": 1785778800,
"o": 56.75,
"h": 56.88,
"l": 56.73,
"c": 56.81
},
{
"t": 1785779100,
"o": 56.815,
"h": 56.875,
"l": 56.75,
"c": 56.75
},
{
"t": 1785779400,
"o": 56.76,
"h": 56.76,
"l": 56.68,
"c": 56.7
},
{
"t": 1785779700,
"o": 56.72,
"h": 56.76,
"l": 56.68,
"c": 56.68
},
{
"t": 1785780000,
"o": 56.685,
"h": 56.685,
"l": 56.59,
"c": 56.68
},
{
"t": 1785780300,
"o": 56.69,
"h": 56.89,
"l": 56.69,
"c": 56.81
},
{
"t": 1785780600,
"o": 56.83,
"h": 56.83,
"l": 56.74,
"c": 56.74
},
{
"t": 1785780900,
"o": 56.75,
"h": 56.84,
"l": 56.75,
"c": 56.8
},
{
"t": 1785781200,
"o": 56.78,
"h": 57,
"l": 56.77,
"c": 56.915
},
{
"t": 1785781500,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 56.985
},
{
"t": 1785781800,
"o": 56.98,
"h": 57.18,
"l": 56.98,
"c": 57.03
},
{
"t": 1785782100,
"o": 57.05,
"h": 57.36,
"l": 57.05,
"c": 57.305
},
{
"t": 1785782400,
"o": 57.305,
"h": 57.305,
"l": 57.095,
"c": 57.14
},
{
"t": 1785782700,
"o": 57.14,
"h": 57.16,
"l": 57.07,
"c": 57.12
},
{
"t": 1785783000,
"o": 57.14,
"h": 57.2,
"l": 57.14,
"c": 57.17
},
{
"t": 1785783300,
"o": 57.17,
"h": 57.29,
"l": 57.165,
"c": 57.29
},
{
"t": 1785783600,
"o": 57.29,
"h": 57.62,
"l": 57.28,
"c": 57.62
},
{
"t": 1785783900,
"o": 57.61,
"h": 57.72,
"l": 57.59,
"c": 57.69
},
{
"t": 1785784200,
"o": 57.68,
"h": 57.9,
"l": 57.65,
"c": 57.81
},
{
"t": 1785784500,
"o": 57.77,
"h": 57.85,
"l": 57.54,
"c": 57.57
},
{
"t": 1785784800,
"o": 57.575,
"h": 57.71,
"l": 57.49,
"c": 57.495
},
{
"t": 1785785100,
"o": 57.495,
"h": 57.55,
"l": 57.43,
"c": 57.445
},
{
"t": 1785785400,
"o": 57.43,
"h": 57.51,
"l": 57.33,
"c": 57.345
},
{
"t": 1785785700,
"o": 57.345,
"h": 57.455,
"l": 57.28,
"c": 57.45
},
{
"t": 1785786000,
"o": 57.42,
"h": 57.449,
"l": 57.29,
"c": 57.295
},
{
"t": 1785786300,
"o": 57.295,
"h": 57.36,
"l": 57.19,
"c": 57.285
},
{
"t": 1785786600,
"o": 57.27,
"h": 57.28,
"l": 56.995,
"c": 57.025
},
{
"t": 1785786900,
"o": 57.025,
"h": 57.21,
"l": 56.99,
"c": 57.06
}
],
"overlays": {
"lines": [
{
"label": "PDH $58.94",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 58.94
},
{
"t": 1785786900,
"v": 58.94
}
]
},
{
"label": "PDL $54.83",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 54.83
},
{
"t": 1785786900,
"v": 54.83
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 70,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 59.505
},
{
"t": 1785765300,
"v": 59.505
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 60,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
},
{
"t": 1785765600,
"o": 58.215,
"h": 58.2925,
"l": 57.81,
"c": 57.95
},
{
"t": 1785765900,
"o": 57.91,
"h": 58,
"l": 57.44,
"c": 57.44
},
{
"t": 1785766200,
"o": 57.39,
"h": 57.49,
"l": 57.025,
"c": 57.08
},
{
"t": 1785766500,
"o": 57.08,
"h": 57.29,
"l": 56.86,
"c": 56.91
},
{
"t": 1785766800,
"o": 56.91,
"h": 56.91,
"l": 56.59,
"c": 56.66
},
{
"t": 1785767100,
"o": 56.65,
"h": 56.87,
"l": 56.6101,
"c": 56.85
},
{
"t": 1785767400,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.965
},
{
"t": 1785767700,
"o": 56.98,
"h": 56.98,
"l": 56.52,
"c": 56.53
},
{
"t": 1785768000,
"o": 56.62,
"h": 56.68,
"l": 56.47,
"c": 56.585
},
{
"t": 1785768300,
"o": 56.59,
"h": 56.68,
"l": 56.15,
"c": 56.15
},
{
"t": 1785768600,
"o": 56.155,
"h": 56.26,
"l": 55.93,
"c": 56.17
},
{
"t": 1785768900,
"o": 56.23,
"h": 56.26,
"l": 56.12,
"c": 56.1545
},
{
"t": 1785769200,
"o": 56.18,
"h": 56.36,
"l": 56.18,
"c": 56.265
},
{
"t": 1785769500,
"o": 56.24,
"h": 56.24,
"l": 56.04,
"c": 56.23
},
{
"t": 1785769800,
"o": 56.29,
"h": 56.49,
"l": 56.1771,
"c": 56.29
},
{
"t": 1785770100,
"o": 56.34,
"h": 56.47,
"l": 56.26,
"c": 56.26
},
{
"t": 1785770400,
"o": 56.23,
"h": 56.28,
"l": 56.17,
"c": 56.22
},
{
"t": 1785770700,
"o": 56.215,
"h": 56.26,
"l": 56.055,
"c": 56.08
},
{
"t": 1785771000,
"o": 56.12,
"h": 56.39,
"l": 56.085,
"c": 56.39
},
{
"t": 1785771300,
"o": 56.38,
"h": 56.575,
"l": 56.38,
"c": 56.49
},
{
"t": 1785771600,
"o": 56.46,
"h": 56.7,
"l": 56.46,
"c": 56.61
},
{
"t": 1785771900,
"o": 56.595,
"h": 56.78,
"l": 56.595,
"c": 56.71
},
{
"t": 1785772200,
"o": 56.7,
"h": 56.81,
"l": 56.6,
"c": 56.68
},
{
"t": 1785772500,
"o": 56.66,
"h": 56.735,
"l": 56.6,
"c": 56.735
},
{
"t": 1785772800,
"o": 56.74,
"h": 56.8475,
"l": 56.71,
"c": 56.8
},
{
"t": 1785773100,
"o": 56.811388,
"h": 56.92,
"l": 56.755,
"c": 56.755
},
{
"t": 1785773400,
"o": 56.72,
"h": 56.72,
"l": 56.47,
"c": 56.56
},
{
"t": 1785773700,
"o": 56.55,
"h": 56.5799,
"l": 56.5,
"c": 56.525
},
{
"t": 1785774000,
"o": 56.5,
"h": 56.54,
"l": 56.43,
"c": 56.455
},
{
"t": 1785774300,
"o": 56.46,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1785774600,
"o": 56.545,
"h": 56.62,
"l": 56.41,
"c": 56.45
},
{
"t": 1785774900,
"o": 56.43,
"h": 56.445,
"l": 56.39,
"c": 56.435
},
{
"t": 1785775200,
"o": 56.425,
"h": 56.485,
"l": 56.37,
"c": 56.485
},
{
"t": 1785775500,
"o": 56.52,
"h": 56.615,
"l": 56.485,
"c": 56.565
},
{
"t": 1785775800,
"o": 56.56,
"h": 56.64,
"l": 56.49,
"c": 56.51
},
{
"t": 1785776100,
"o": 56.54,
"h": 56.63,
"l": 56.54,
"c": 56.615
},
{
"t": 1785776400,
"o": 56.605,
"h": 56.67,
"l": 56.56,
"c": 56.61
},
{
"t": 1785776700,
"o": 56.6,
"h": 56.64,
"l": 56.49,
"c": 56.64
},
{
"t": 1785777000,
"o": 56.64,
"h": 56.675,
"l": 56.61,
"c": 56.62
},
{
"t": 1785777300,
"o": 56.64,
"h": 56.7,
"l": 56.55,
"c": 56.63
},
{
"t": 1785777600,
"o": 56.62,
"h": 56.69,
"l": 56.615,
"c": 56.615
},
{
"t": 1785777900,
"o": 56.6,
"h": 56.69,
"l": 56.6,
"c": 56.69
},
{
"t": 1785778200,
"o": 56.7,
"h": 56.76,
"l": 56.665,
"c": 56.72
},
{
"t": 1785778500,
"o": 56.725,
"h": 56.76,
"l": 56.69,
"c": 56.76
},
{
"t": 1785778800,
"o": 56.75,
"h": 56.88,
"l": 56.73,
"c": 56.81
},
{
"t": 1785779100,
"o": 56.815,
"h": 56.875,
"l": 56.75,
"c": 56.75
},
{
"t": 1785779400,
"o": 56.76,
"h": 56.76,
"l": 56.68,
"c": 56.7
},
{
"t": 1785779700,
"o": 56.72,
"h": 56.76,
"l": 56.68,
"c": 56.68
},
{
"t": 1785780000,
"o": 56.685,
"h": 56.685,
"l": 56.59,
"c": 56.68
},
{
"t": 1785780300,
"o": 56.69,
"h": 56.89,
"l": 56.69,
"c": 56.81
},
{
"t": 1785780600,
"o": 56.83,
"h": 56.83,
"l": 56.74,
"c": 56.74
},
{
"t": 1785780900,
"o": 56.75,
"h": 56.84,
"l": 56.75,
"c": 56.8
},
{
"t": 1785781200,
"o": 56.78,
"h": 57,
"l": 56.77,
"c": 56.915
},
{
"t": 1785781500,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 56.985
},
{
"t": 1785781800,
"o": 56.98,
"h": 57.18,
"l": 56.98,
"c": 57.03
},
{
"t": 1785782100,
"o": 57.05,
"h": 57.36,
"l": 57.05,
"c": 57.305
},
{
"t": 1785782400,
"o": 57.305,
"h": 57.305,
"l": 57.095,
"c": 57.14
},
{
"t": 1785782700,
"o": 57.14,
"h": 57.16,
"l": 57.07,
"c": 57.12
},
{
"t": 1785783000,
"o": 57.14,
"h": 57.2,
"l": 57.14,
"c": 57.17
},
{
"t": 1785783300,
"o": 57.17,
"h": 57.29,
"l": 57.165,
"c": 57.29
},
{
"t": 1785783600,
"o": 57.29,
"h": 57.62,
"l": 57.28,
"c": 57.62
},
{
"t": 1785783900,
"o": 57.61,
"h": 57.72,
"l": 57.59,
"c": 57.69
},
{
"t": 1785784200,
"o": 57.68,
"h": 57.9,
"l": 57.65,
"c": 57.81
},
{
"t": 1785784500,
"o": 57.77,
"h": 57.85,
"l": 57.54,
"c": 57.57
},
{
"t": 1785784800,
"o": 57.575,
"h": 57.71,
"l": 57.49,
"c": 57.495
},
{
"t": 1785785100,
"o": 57.495,
"h": 57.55,
"l": 57.43,
"c": 57.445
},
{
"t": 1785785400,
"o": 57.43,
"h": 57.51,
"l": 57.33,
"c": 57.345
},
{
"t": 1785785700,
"o": 57.345,
"h": 57.455,
"l": 57.28,
"c": 57.45
},
{
"t": 1785786000,
"o": 57.42,
"h": 57.449,
"l": 57.29,
"c": 57.295
},
{
"t": 1785786300,
"o": 57.295,
"h": 57.36,
"l": 57.19,
"c": 57.285
},
{
"t": 1785786600,
"o": 57.27,
"h": 57.28,
"l": 56.995,
"c": 57.025
},
{
"t": 1785786900,
"o": 57.025,
"h": 57.21,
"l": 56.99,
"c": 57.06
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 57.57
},
{
"t": 1785786900,
"v": 57.57
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 42,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 55.05,
"h": 55.05,
"l": 52.77,
"c": 53.96
},
{
"t": 1783555200,
"o": 54.23,
"h": 56.33,
"l": 53.875,
"c": 55.58
},
{
"t": 1783641600,
"o": 56.41,
"h": 57.37,
"l": 56.13,
"c": 57.13
},
{
"t": 1783900800,
"o": 57.09,
"h": 58.07,
"l": 54.365,
"c": 54.95
},
{
"t": 1783987200,
"o": 55.77,
"h": 56.78,
"l": 54.545,
"c": 56.17
},
{
"t": 1784073600,
"o": 56.35,
"h": 57.81,
"l": 55.99,
"c": 56.4
},
{
"t": 1784160000,
"o": 56.58,
"h": 58.74,
"l": 56.58,
"c": 58.46
},
{
"t": 1784246400,
"o": 58.89,
"h": 59.83,
"l": 56.67,
"c": 56.79
},
{
"t": 1784505600,
"o": 56.78,
"h": 56.98,
"l": 53.78,
"c": 53.86
},
{
"t": 1784592000,
"o": 52.77,
"h": 53.48,
"l": 52.01,
"c": 53.37
},
{
"t": 1784678400,
"o": 54.12,
"h": 54.925,
"l": 53.125,
"c": 54.2
},
{
"t": 1784764800,
"o": 53.18,
"h": 53.57,
"l": 51.92,
"c": 53.04
},
{
"t": 1784851200,
"o": 53.13,
"h": 55.16,
"l": 52.455,
"c": 53.75
},
{
"t": 1785110400,
"o": 54.83,
"h": 56,
"l": 54.08,
"c": 55.41
},
{
"t": 1785196800,
"o": 56.26,
"h": 58.2066,
"l": 56,
"c": 56.81
},
{
"t": 1785283200,
"o": 56.43,
"h": 57.33,
"l": 55.26,
"c": 55.76
},
{
"t": 1785369600,
"o": 54.93,
"h": 55.54,
"l": 54.38,
"c": 55.3
},
{
"t": 1785456000,
"o": 58.51,
"h": 58.94,
"l": 54.83,
"c": 57.57
},
{
"t": 1785715200,
"o": 59.31,
"h": 60.27,
"l": 55.93,
"c": 57.08
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $60.26",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 60.255
},
{
"t": 1785715200,
"v": 60.255
}
]
},
{
"label": "Box bottom $52.77",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 52.77
},
{
"t": 1785715200,
"v": 52.77
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 58.51,
"h": 58.9,
"l": 55.74,
"c": 56.04
},
{
"t": 1785504900,
"o": 56.17,
"h": 57.11,
"l": 54.83,
"c": 57.11
},
{
"t": 1785505200,
"o": 57.08,
"h": 57.67,
"l": 56.83,
"c": 57.25
},
{
"t": 1785505500,
"o": 57.28,
"h": 57.79,
"l": 56.53,
"c": 57.42
},
{
"t": 1785505800,
"o": 57.42,
"h": 57.625,
"l": 57.05,
"c": 57.625
},
{
"t": 1785506100,
"o": 57.62,
"h": 57.88,
"l": 57.51,
"c": 57.565
},
{
"t": 1785506400,
"o": 57.565,
"h": 57.68,
"l": 57.06,
"c": 57.405
},
{
"t": 1785506700,
"o": 57.36,
"h": 57.5,
"l": 57.05,
"c": 57.28
},
{
"t": 1785507000,
"o": 57.23,
"h": 57.33,
"l": 56.91,
"c": 57.14
},
{
"t": 1785507300,
"o": 57.09,
"h": 57.335,
"l": 56.82,
"c": 56.82
},
{
"t": 1785507600,
"o": 56.85,
"h": 57.41,
"l": 56.81,
"c": 57.285
},
{
"t": 1785507900,
"o": 57.295,
"h": 57.48,
"l": 56.88,
"c": 56.9
},
{
"t": 1785508200,
"o": 56.93,
"h": 57.25,
"l": 56.78,
"c": 56.85
},
{
"t": 1785508500,
"o": 56.91,
"h": 57.11,
"l": 56.9,
"c": 56.945
},
{
"t": 1785508800,
"o": 56.9,
"h": 57.06,
"l": 56.72,
"c": 57.005
},
{
"t": 1785509100,
"o": 56.98,
"h": 57.1,
"l": 56.61,
"c": 56.6225
},
{
"t": 1785509400,
"o": 56.62,
"h": 56.87,
"l": 56.49,
"c": 56.81
},
{
"t": 1785509700,
"o": 56.78,
"h": 57.01,
"l": 56.555,
"c": 57.01
},
{
"t": 1785510000,
"o": 57.01,
"h": 57.015,
"l": 56.575,
"c": 56.77
},
{
"t": 1785510300,
"o": 56.725,
"h": 56.75,
"l": 56.47,
"c": 56.645
},
{
"t": 1785510600,
"o": 56.65,
"h": 56.975,
"l": 56.63,
"c": 56.76
},
{
"t": 1785510900,
"o": 56.75,
"h": 56.9425,
"l": 56.665,
"c": 56.89
},
{
"t": 1785511200,
"o": 56.89,
"h": 56.93,
"l": 56.62,
"c": 56.77
},
{
"t": 1785511500,
"o": 56.77,
"h": 56.8,
"l": 56.625,
"c": 56.64
},
{
"t": 1785511800,
"o": 56.66,
"h": 56.865,
"l": 56.62,
"c": 56.69
},
{
"t": 1785512100,
"o": 56.655,
"h": 57.205,
"l": 56.6,
"c": 57.18
},
{
"t": 1785512400,
"o": 57.19,
"h": 57.38,
"l": 57.06,
"c": 57.38
},
{
"t": 1785512700,
"o": 57.415,
"h": 57.45,
"l": 57.115,
"c": 57.25
},
{
"t": 1785513000,
"o": 57.22,
"h": 57.4475,
"l": 57.2,
"c": 57.38
},
{
"t": 1785513300,
"o": 57.4,
"h": 57.915,
"l": 57.29,
"c": 57.83
},
{
"t": 1785513600,
"o": 57.82,
"h": 57.88,
"l": 57.325,
"c": 57.395
},
{
"t": 1785513900,
"o": 57.36,
"h": 57.69,
"l": 57.28,
"c": 57.595
},
{
"t": 1785514200,
"o": 57.58,
"h": 57.69,
"l": 57.445,
"c": 57.64
},
{
"t": 1785514500,
"o": 57.62,
"h": 57.62,
"l": 57.38,
"c": 57.38
},
{
"t": 1785514800,
"o": 57.39,
"h": 57.66,
"l": 57.39,
"c": 57.63
},
{
"t": 1785515100,
"o": 57.62,
"h": 57.63,
"l": 57.455,
"c": 57.5
},
{
"t": 1785515400,
"o": 57.52,
"h": 57.8625,
"l": 57.5,
"c": 57.825
},
{
"t": 1785515700,
"o": 57.83,
"h": 57.84,
"l": 57.7,
"c": 57.79
},
{
"t": 1785516000,
"o": 57.76,
"h": 58,
"l": 57.76,
"c": 57.87
},
{
"t": 1785516300,
"o": 57.9,
"h": 58.03,
"l": 57.8,
"c": 57.81
},
{
"t": 1785516600,
"o": 57.81,
"h": 58,
"l": 57.78,
"c": 57.93
},
{
"t": 1785516900,
"o": 57.935,
"h": 58.14,
"l": 57.935,
"c": 58.09
},
{
"t": 1785517200,
"o": 58.06,
"h": 58.21,
"l": 58.05,
"c": 58.185
},
{
"t": 1785517500,
"o": 58.17,
"h": 58.295,
"l": 58.045,
"c": 58.15
},
{
"t": 1785517800,
"o": 58.17,
"h": 58.28,
"l": 58.05,
"c": 58.06
},
{
"t": 1785518100,
"o": 58.05,
"h": 58.11,
"l": 57.94,
"c": 58.085
},
{
"t": 1785518400,
"o": 58.09,
"h": 58.275,
"l": 57.97,
"c": 58.08
},
{
"t": 1785518700,
"o": 58.115,
"h": 58.38,
"l": 58.115,
"c": 58.35
},
{
"t": 1785519000,
"o": 58.335,
"h": 58.52,
"l": 58.29,
"c": 58.35
},
{
"t": 1785519300,
"o": 58.32,
"h": 58.46,
"l": 58.24,
"c": 58.44
},
{
"t": 1785519600,
"o": 58.44,
"h": 58.71,
"l": 58.43,
"c": 58.71
},
{
"t": 1785519900,
"o": 58.685,
"h": 58.785,
"l": 58.63,
"c": 58.715
},
{
"t": 1785520200,
"o": 58.68,
"h": 58.8275,
"l": 58.59,
"c": 58.645
},
{
"t": 1785520500,
"o": 58.67,
"h": 58.75,
"l": 58.61,
"c": 58.67
},
{
"t": 1785520800,
"o": 58.66,
"h": 58.67,
"l": 58.57,
"c": 58.63
},
{
"t": 1785521100,
"o": 58.61,
"h": 58.71,
"l": 58.6,
"c": 58.68
},
{
"t": 1785521400,
"o": 58.68,
"h": 58.91,
"l": 58.68,
"c": 58.845
},
{
"t": 1785521700,
"o": 58.85,
"h": 58.94,
"l": 58.79,
"c": 58.905
},
{
"t": 1785522000,
"o": 58.895,
"h": 58.895,
"l": 58.48,
"c": 58.59
},
{
"t": 1785522300,
"o": 58.59,
"h": 58.61,
"l": 58.37,
"c": 58.38
},
{
"t": 1785522600,
"o": 58.385,
"h": 58.52,
"l": 58.34,
"c": 58.38
},
{
"t": 1785522900,
"o": 58.38,
"h": 58.44,
"l": 58.37,
"c": 58.43
},
{
"t": 1785523200,
"o": 58.43,
"h": 58.575,
"l": 58.415,
"c": 58.52
},
{
"t": 1785523500,
"o": 58.52,
"h": 58.73,
"l": 58.5,
"c": 58.73
},
{
"t": 1785523800,
"o": 58.715,
"h": 58.715,
"l": 58.55,
"c": 58.55
},
{
"t": 1785524100,
"o": 58.53,
"h": 58.67,
"l": 58.475,
"c": 58.66
},
{
"t": 1785524400,
"o": 58.68,
"h": 58.825,
"l": 58.56,
"c": 58.57
},
{
"t": 1785524700,
"o": 58.58,
"h": 58.74,
"l": 58.505,
"c": 58.625
},
{
"t": 1785525000,
"o": 58.64,
"h": 58.645,
"l": 58.45,
"c": 58.45
},
{
"t": 1785525300,
"o": 58.445,
"h": 58.69,
"l": 58.35,
"c": 58.59
},
{
"t": 1785525600,
"o": 58.57,
"h": 58.57,
"l": 58.41,
"c": 58.51
},
{
"t": 1785525900,
"o": 58.49,
"h": 58.595,
"l": 58.36,
"c": 58.41
},
{
"t": 1785526200,
"o": 58.39,
"h": 58.42,
"l": 58.185,
"c": 58.185
},
{
"t": 1785526500,
"o": 58.2,
"h": 58.28,
"l": 58.11,
"c": 58.115
},
{
"t": 1785526800,
"o": 58.11,
"h": 58.31,
"l": 58.08,
"c": 58.23
},
{
"t": 1785527100,
"o": 58.2,
"h": 58.21,
"l": 58,
"c": 58.105
},
{
"t": 1785527400,
"o": 58.08,
"h": 58.3,
"l": 58.06,
"c": 58.2
},
{
"t": 1785527700,
"o": 58.24,
"h": 58.24,
"l": 57.54,
"c": 57.54
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 59.31,
"h": 60.27,
"l": 58.74,
"c": 59.68
},
{
"t": 1785764100,
"o": 60.045,
"h": 60.11,
"l": 58.8,
"c": 58.86
},
{
"t": 1785764400,
"o": 58.8,
"h": 59.055,
"l": 57.64,
"c": 57.64
},
{
"t": 1785764700,
"o": 57.79,
"h": 57.97,
"l": 57.62,
"c": 57.89
},
{
"t": 1785765000,
"o": 58.09,
"h": 58.37,
"l": 58.04,
"c": 58.15
},
{
"t": 1785765300,
"o": 58.19,
"h": 58.33,
"l": 57.96,
"c": 58.3
},
{
"t": 1785765600,
"o": 58.215,
"h": 58.2925,
"l": 57.81,
"c": 57.95
},
{
"t": 1785765900,
"o": 57.91,
"h": 58,
"l": 57.44,
"c": 57.44
},
{
"t": 1785766200,
"o": 57.39,
"h": 57.49,
"l": 57.025,
"c": 57.08
},
{
"t": 1785766500,
"o": 57.08,
"h": 57.29,
"l": 56.86,
"c": 56.91
},
{
"t": 1785766800,
"o": 56.91,
"h": 56.91,
"l": 56.59,
"c": 56.66
},
{
"t": 1785767100,
"o": 56.65,
"h": 56.87,
"l": 56.6101,
"c": 56.85
},
{
"t": 1785767400,
"o": 56.81,
"h": 57,
"l": 56.74,
"c": 56.965
},
{
"t": 1785767700,
"o": 56.98,
"h": 56.98,
"l": 56.52,
"c": 56.53
},
{
"t": 1785768000,
"o": 56.62,
"h": 56.68,
"l": 56.47,
"c": 56.585
},
{
"t": 1785768300,
"o": 56.59,
"h": 56.68,
"l": 56.15,
"c": 56.15
},
{
"t": 1785768600,
"o": 56.155,
"h": 56.26,
"l": 55.93,
"c": 56.17
},
{
"t": 1785768900,
"o": 56.23,
"h": 56.26,
"l": 56.12,
"c": 56.1545
},
{
"t": 1785769200,
"o": 56.18,
"h": 56.36,
"l": 56.18,
"c": 56.265
},
{
"t": 1785769500,
"o": 56.24,
"h": 56.24,
"l": 56.04,
"c": 56.23
},
{
"t": 1785769800,
"o": 56.29,
"h": 56.49,
"l": 56.1771,
"c": 56.29
},
{
"t": 1785770100,
"o": 56.34,
"h": 56.47,
"l": 56.26,
"c": 56.26
},
{
"t": 1785770400,
"o": 56.23,
"h": 56.28,
"l": 56.17,
"c": 56.22
},
{
"t": 1785770700,
"o": 56.215,
"h": 56.26,
"l": 56.055,
"c": 56.08
},
{
"t": 1785771000,
"o": 56.12,
"h": 56.39,
"l": 56.085,
"c": 56.39
},
{
"t": 1785771300,
"o": 56.38,
"h": 56.575,
"l": 56.38,
"c": 56.49
},
{
"t": 1785771600,
"o": 56.46,
"h": 56.7,
"l": 56.46,
"c": 56.61
},
{
"t": 1785771900,
"o": 56.595,
"h": 56.78,
"l": 56.595,
"c": 56.71
},
{
"t": 1785772200,
"o": 56.7,
"h": 56.81,
"l": 56.6,
"c": 56.68
},
{
"t": 1785772500,
"o": 56.66,
"h": 56.735,
"l": 56.6,
"c": 56.735
},
{
"t": 1785772800,
"o": 56.74,
"h": 56.8475,
"l": 56.71,
"c": 56.8
},
{
"t": 1785773100,
"o": 56.811388,
"h": 56.92,
"l": 56.755,
"c": 56.755
},
{
"t": 1785773400,
"o": 56.72,
"h": 56.72,
"l": 56.47,
"c": 56.56
},
{
"t": 1785773700,
"o": 56.55,
"h": 56.5799,
"l": 56.5,
"c": 56.525
},
{
"t": 1785774000,
"o": 56.5,
"h": 56.54,
"l": 56.43,
"c": 56.455
},
{
"t": 1785774300,
"o": 56.46,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1785774600,
"o": 56.545,
"h": 56.62,
"l": 56.41,
"c": 56.45
},
{
"t": 1785774900,
"o": 56.43,
"h": 56.445,
"l": 56.39,
"c": 56.435
},
{
"t": 1785775200,
"o": 56.425,
"h": 56.485,
"l": 56.37,
"c": 56.485
},
{
"t": 1785775500,
"o": 56.52,
"h": 56.615,
"l": 56.485,
"c": 56.565
},
{
"t": 1785775800,
"o": 56.56,
"h": 56.64,
"l": 56.49,
"c": 56.51
},
{
"t": 1785776100,
"o": 56.54,
"h": 56.63,
"l": 56.54,
"c": 56.615
},
{
"t": 1785776400,
"o": 56.605,
"h": 56.67,
"l": 56.56,
"c": 56.61
},
{
"t": 1785776700,
"o": 56.6,
"h": 56.64,
"l": 56.49,
"c": 56.64
},
{
"t": 1785777000,
"o": 56.64,
"h": 56.675,
"l": 56.61,
"c": 56.62
},
{
"t": 1785777300,
"o": 56.64,
"h": 56.7,
"l": 56.55,
"c": 56.63
},
{
"t": 1785777600,
"o": 56.62,
"h": 56.69,
"l": 56.615,
"c": 56.615
},
{
"t": 1785777900,
"o": 56.6,
"h": 56.69,
"l": 56.6,
"c": 56.69
},
{
"t": 1785778200,
"o": 56.7,
"h": 56.76,
"l": 56.665,
"c": 56.72
},
{
"t": 1785778500,
"o": 56.725,
"h": 56.76,
"l": 56.69,
"c": 56.76
},
{
"t": 1785778800,
"o": 56.75,
"h": 56.88,
"l": 56.73,
"c": 56.81
},
{
"t": 1785779100,
"o": 56.815,
"h": 56.875,
"l": 56.75,
"c": 56.75
},
{
"t": 1785779400,
"o": 56.76,
"h": 56.76,
"l": 56.68,
"c": 56.7
},
{
"t": 1785779700,
"o": 56.72,
"h": 56.76,
"l": 56.68,
"c": 56.68
},
{
"t": 1785780000,
"o": 56.685,
"h": 56.685,
"l": 56.59,
"c": 56.68
},
{
"t": 1785780300,
"o": 56.69,
"h": 56.89,
"l": 56.69,
"c": 56.81
},
{
"t": 1785780600,
"o": 56.83,
"h": 56.83,
"l": 56.74,
"c": 56.74
},
{
"t": 1785780900,
"o": 56.75,
"h": 56.84,
"l": 56.75,
"c": 56.8
},
{
"t": 1785781200,
"o": 56.78,
"h": 57,
"l": 56.77,
"c": 56.915
},
{
"t": 1785781500,
"o": 56.89,
"h": 57.04,
"l": 56.87,
"c": 56.985
},
{
"t": 1785781800,
"o": 56.98,
"h": 57.18,
"l": 56.98,
"c": 57.03
},
{
"t": 1785782100,
"o": 57.05,
"h": 57.36,
"l": 57.05,
"c": 57.305
},
{
"t": 1785782400,
"o": 57.305,
"h": 57.305,
"l": 57.095,
"c": 57.14
},
{
"t": 1785782700,
"o": 57.14,
"h": 57.16,
"l": 57.07,
"c": 57.12
},
{
"t": 1785783000,
"o": 57.14,
"h": 57.2,
"l": 57.14,
"c": 57.17
},
{
"t": 1785783300,
"o": 57.17,
"h": 57.29,
"l": 57.165,
"c": 57.29
},
{
"t": 1785783600,
"o": 57.29,
"h": 57.62,
"l": 57.28,
"c": 57.62
},
{
"t": 1785783900,
"o": 57.61,
"h": 57.72,
"l": 57.59,
"c": 57.69
},
{
"t": 1785784200,
"o": 57.68,
"h": 57.9,
"l": 57.65,
"c": 57.81
},
{
"t": 1785784500,
"o": 57.77,
"h": 57.85,
"l": 57.54,
"c": 57.57
},
{
"t": 1785784800,
"o": 57.575,
"h": 57.71,
"l": 57.49,
"c": 57.495
},
{
"t": 1785785100,
"o": 57.495,
"h": 57.55,
"l": 57.43,
"c": 57.445
},
{
"t": 1785785400,
"o": 57.43,
"h": 57.51,
"l": 57.33,
"c": 57.345
},
{
"t": 1785785700,
"o": 57.345,
"h": 57.455,
"l": 57.28,
"c": 57.45
},
{
"t": 1785786000,
"o": 57.42,
"h": 57.449,
"l": 57.29,
"c": 57.295
},
{
"t": 1785786300,
"o": 57.295,
"h": 57.36,
"l": 57.19,
"c": 57.285
},
{
"t": 1785786600,
"o": 57.27,
"h": 57.28,
"l": 56.995,
"c": 57.025
},
{
"t": 1785786900,
"o": 57.025,
"h": 57.21,
"l": 56.99,
"c": 57.06
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Floor & Decor: Better Demand Is Not Yet A Durable Earnings Recovery",
"url": "https://seekingalpha.com/article/4929455-floor-decor-stock-better-demand-not-yet-durable-earnings-recovery",
"source": "Seeking Alpha",
"date": "2026-08-03 08:01:46",
"summary": "Floor & Decor remains a hold as comps and transactions are still negative, and adj. EPS was flat in Q2 2026. Q2 sales growth was driven by new store openings, but underlying profitability and margin trends remain weak, with adj. gross margin down 20bps to 43.7%. Pro sales and dig"
},
{
"title": "Floor & Decor Q2 2026: Tentative Green Shoots",
"url": "https://seekingalpha.com/article/4929422-floor-and-decor-q2-2026-tentative-green-shoots",
"source": "Seeking Alpha",
"date": "2026-08-03 06:17:00",
"summary": "For the first time in more than a year, Floor & Decor reported a quarter and did not cut its annual guidance. Within different customer segments, the Pro market is the more attractive one, and thankfully, the Pro mix shift continued its steady march in 2Q'26. What I found most in"
},
{
"title": "FND Q2 Deep Dive: Margin Expansion and Pro Sales Offset Vinyl Weakness",
"url": "https://finance.yahoo.com/markets/stocks/articles/fnd-q2-deep-dive-margin-232357016.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T23:23:57Z",
"summary": "Specialty flooring retailer Floor & Decor (NYSE:FND) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 3% year on year to $1.25 billion. The company's full-year revenue guidance of $4.88 billion at the midpoint came in 1.1% above analysts' est"
},
{
"title": "Why Floor And Decor (FND) Stock Is Trading Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-floor-decor-fnd-stock-160357505.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T16:03:57Z",
"summary": "Shares of specialty flooring retailer Floor & Decor (NYSE:FND) jumped 3.1% in the morning session after the company reported second-quarter results that beat Wall Street's expectations and provided a strong full-year outlook. For the quarter, revenue grew 3% year on year to $1.25"
},
{
"title": "Piper Sandler raises Floor & Decor stock price target on comp trends By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/piper-sandler-raises-floor--decor-stock-price-target-on-comp-trends-93CH-4828869",
"source": "Investing.com",
"date": "2026-07-31T15:08:57Z",
"summary": "Investing.com - Piper Sandler raised its price target on Floor & Decor Holdings (NYSE:FND) to $72 from $70 while maintaining an Overweight rating on the stock.\n\nThe firm cited better-than-expected second-quarter results that showed comparable store sales declined 2.1% versus cons"
},
{
"title": "Floor & Decor Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/floor-decor-q2-earnings-call-080401983.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:04:01Z",
"summary": "* Home Depot Stock Keeps Falling -- Analysts Say the Upside Is Still There\n\nFloor & Decor (NYSE:FND) reported second-quarter fiscal 2026 adjusted diluted earnings per share of $0.58, unchanged from a year earlier, as the company managed expenses and generated free cash flow despi"
},
{
"title": "Floor & Decor Holdings Inc (FND) (Q2 2026) Earnings Call Highlights: Resilient EPS and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/floor-decor-holdings-inc-fnd-050105041.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T05:01:05Z",
"summary": "This article first appeared on GuruFocus.\n\n* Adjusted Diluted EPS: $0.58, unchanged from the prior year period.\n\n* Total Sales: Increased 3% to $1,250.3 million, up from $1,214.2 million in the prior year period.\n\n* Comparable Store Sales: Declined 2.1%, an improvement from the 3"
},
{
"title": "Floor & Decor (FND) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/floor-decor-fnd-q2-2026-030023888.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T03:00:23Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026 at 5:00 p.m. ET\n\nCALL PARTICIPANTS\n\n* Senior Vice President of Investor Relations - Wayne Hood\n\n* Chief Executive Officer - Brad Paulsen\n\n* Executive Vice President and Chief Financial Officer - Bryan Langley\n\nFull Con"
},
{
"title": "Floor & Decor Holdings, Inc. (FND) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4928387-floor-and-decor-holdings-inc-fnd-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-31 03:23:20",
"summary": "Floor & Decor Holdings, Inc. (FND) Q2 2026 Earnings Call Transcript"
},
{
"title": "After-Hours Stock Movers: AAPL, AMZN, COIN, RBLX, RDDT, AXTI, FND, WU, GDDY By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-aapl-amzn-coin-rblx-rddt-axti-fnd-wu-gddy-432SI-4826250",
"source": "Investing.com",
"date": "2026-07-30T20:54:02Z",
"summary": "Apple shares dipped 4% despite delivering a Q3 beat with an EPS of $2.02 (up 29% year-over-year) on $109.42 billion in revenue. Results were aided by a $0.11 EPS tailwind from tariff refunds, but investor focus centered on regional softness, as Greater China revenue of $18.82 bil"
},
{
"title": "Floor & Decor shares soar 8% on better-than-expected Q2 results, guidance By Investing.com",
"url": "https://www.investing.com/news/earnings/floor--decor-shares-soar-8-on-betterthanexpected-q2-results-guidance-93CH-4826117",
"source": "Investing.com",
"date": "2026-07-30T20:20:00Z",
"summary": "ATLANTA - Floor & Decor Holdings Inc. (NYSE:FND) reported second quarter results that exceeded analyst expectations, sending shares up 8.5% as the company demonstrated resilience despite uneven demand for home improvement projects.\n\nThe specialty flooring retailer posted adjusted"
},
{
"title": "Floor & Dcor (FND) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2965220/floor-dcor-fnd-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2965220",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:58",
"summary": "While the top- and bottom-line numbers for Floor & Dcor (FND) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Floor & Dcor (FND) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2965175/floor-dcor-fnd-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2965175",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:31",
"summary": "Floor & Dcor (FND) came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.58 per share a year ago."
},
{
"title": "Floor & Decor Holdings, Inc. Announces Second Quarter Fiscal 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260730864089/en/Floor-Decor-Holdings-Inc.-Announces-Second-Quarter-Fiscal-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-30 16:05:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Floor & Decor Holdings, Inc. (NYSE: FND) (“We,” “Our,” the “Company,” or “Floor & Decor”) announces its financial results for the second quarter of fiscal 2026, which ended June 25, 2026. Brad Paulsen, Chief Executive Officer, stated, “We are pleased wit"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Delta Global Management LP Purchases Shares of 18,303 Floor & Decor Holdings, Inc. $FND",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-purchases-shares-of-18303-floor-decor-holdings-inc-fnd.html",
"source": "Defense World",
"date": "2026-07-27 04:43:07",
"summary": "Delta Global Management LP acquired a new stake in Floor and Decor Holdings, Inc. (NYSE: FND) in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 18,303 shares of the company's stock, valued at approximate"
},
{
"title": "Wolfe Research cuts Floor & Decor stock price target on margin concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wolfe-research-cuts-floor--decor-stock-price-target-on-margin-concerns-93CH-4802547",
"source": "Investing.com",
"date": "2026-07-21T10:20:53Z",
"summary": "Investing.com - Wolfe Research lowered its price target on Floor & Decor Holdings (NYSE:FND) shares to $41 from $43 while maintaining an Underperform rating on the stock.\n\nThe firm derives its year-end 2026 target price using a 21x next-twelve-months multiple on its 2027 earnings"
},
{
"title": "Floor & Decor Holdings Inc (FND) Shares Fall 3.8% -- What GF Score of 80 Tells Investors",
"url": "https://www.gurufocus.com/news/8956548/floor-decor-holdings-inc-fnd-shares-fall-38-what-gf-score-of-80-tells-investors",
"source": "GuruFocus",
"date": "2026-07-13 20:32:00",
"summary": "On July 13, 2026, Floor and Decor Holdings Inc (FND) shares fell 3.8%, bringing the current price to $54.95. The stock has traded in a 52-week range of $42.64 to"
},
{
"title": "Lowe's vs. Floor & Decor: Which Home Improvement Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/lowes-vs-floor-decor-home-142641278.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:26:41Z",
"summary": "As the housing market navigates shifting economic cycles, investors are debating whether the stability of Lowe's Companies (NYSE:LOW) or the rapid expansion of Floor & Decor Holdings (NYSE:FND) offers a better long-term opportunity.\n\nLowe's operates as a diversified giant serving"
},
{
"title": "Floor & Decor Holdings, Inc. Announces Second Quarter Fiscal 2026 Earnings Conference Call",
"url": "https://www.businesswire.com/news/home/20260709544880/en/Floor-Decor-Holdings-Inc.-Announces-Second-Quarter-Fiscal-2026-Earnings-Conference-Call/",
"source": "Business Wire",
"date": "2026-07-09 16:05:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Floor & Decor Holdings, Inc. (NYSE: FND), the leading high-growth retailer specializing in hard-surface flooring for homeowners and professionals, today announced that its financial results for the second quarter of fiscal 2026 will be released after mar"
},
{
"title": "Chart of the Day: Floor & Decor Lays the Foundation for Higher Prices",
"url": "https://www.barrons.com/articles/floor-decor-stock-chart-of-the-day-breakout-2da5f12b",
"source": "Barrons",
"date": "2026-07-01 12:27:00",
"summary": "Floor & Decor stock is showing improving technical momentum as the housing market begins to stabilize and home improvement names regain leadership."
},
{
"title": "Floor & Decor Holdings Inc (FND) Shares Surge 5.9% -- What GF Score of 81 Tells Investors",
"url": "https://www.gurufocus.com/news/8923622/floor-decor-holdings-inc-fnd-shares-surge-59-what-gf-score-of-81-tells-investors",
"source": "GuruFocus",
"date": "2026-06-18 20:14:00",
"summary": "On June 18, 2026, Floor and Decor Holdings Inc (FND) shares rose 5.9% to a current price of $53.03. This movement occurs within a 52-week range of $42.64 to $92.4"
},
{
"title": "Floor & Decor Announces New Store Opening in Schererville, IN",
"url": "https://www.businesswire.com/news/home/20260611033551/en/Floor-Decor-Announces-New-Store-Opening-in-Schererville-IN/",
"source": "Business Wire",
"date": "2026-06-11 08:35:00",
"summary": "ATLANTA--(BUSINESS WIRE)--Floor & Decor (NYSE: FND), the leading high-growth retailer specializing in hard-surface flooring for homeowners and professionals, today announced the grand opening of its newest warehouse store and design center in Schererville, Indiana, located at 151"
},
{
"title": "Floor & Decor Introduces NatureMatch™, a New Private Label Line Bringing Authentic Stone and Wood-Look Materials to Any Space",
"url": "https://www.prnewswire.com/news-releases/floor--decor-introduces-naturematch-a-new-private-label-line-bringing-authentic-stone-and-wood-look-materials-to-any-space-302795759.html",
"source": "PRNewsWire",
"date": "2026-06-10 08:35:00",
"summary": "— The leading high-growth retailer specializing in hard-surface flooring debuts its new collection of porcelain tile, luxury vinyl plank, and waterproof laminate designed to deliver the look and feel of natural materials offering durability at an attainable price point — ATLANTA,"
},
{
"title": "Trump's Iran Ceasefire Revives Fed Cut Hopes: 15 Rate-Sensitive Stocks Rallying Wednesday",
"url": "https://www.benzinga.com/markets/equities/26/04/51711096/iran-ceasefire-fed-rate-cut-hopes-rate-sensitive-stocks-april-2026?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-08T16:16:03Z",
"summary": "A ceasefire between Trump and Iran triggered a sharp reversal in market expectations for Federal Reserve rate cuts. Oil prices crashed 18% to $92, reducing inflation concerns and pushing Fed cut probability from 25% to 34% by year-end. Rate-sensitive sectors including homebuilder"
}
],
"whale_insider": {
"insider": [
{
"symbol": "FND",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-18",
"reportingCik": "0001954746",
"companyCik": "0001507079",
"transactionType": "M-Exempt",
"securitiesOwned": 43175,
"reportingName": "LANGLEY BRYAN",
"typeOfOwner": "officer: EVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1159,
"price": 9.99,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026036095/0001628280-26-036095-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-18",
"transactionDate": "2026-05-18",
"reportingCik": "0001954746",
"companyCik": "0001507079",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "LANGLEY BRYAN",
"typeOfOwner": "officer: EVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1159,
"price": 9.99,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026036095/0001628280-26-036095-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001752877",
"companyCik": "0001507079",
"transactionType": "F-InKind",
"securitiesOwned": 82549,
"reportingName": "PAULSEN BRADLEY",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2461,
"price": 48.3,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026031729/0001628280-26-031729-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001954746",
"companyCik": "0001507079",
"transactionType": "P-Purchase",
"securitiesOwned": 42016,
"reportingName": "LANGLEY BRYAN",
"typeOfOwner": "officer: EVP & CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 48.69,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029998/0001628280-26-029998-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001913962",
"companyCik": "0001507079",
"transactionType": "M-Exempt",
"securitiesOwned": 86876,
"reportingName": "SAYMAN ERSAN",
"typeOfOwner": "officer: EVP - MERCHANDISING",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28320,
"price": 9.99,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029994/0001628280-26-029994-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001913962",
"companyCik": "0001507079",
"transactionType": "S-Sale",
"securitiesOwned": 71676,
"reportingName": "SAYMAN ERSAN",
"typeOfOwner": "officer: EVP - MERCHANDISING",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15200,
"price": 48.28,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029994/0001628280-26-029994-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001913962",
"companyCik": "0001507079",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "SAYMAN ERSAN",
"typeOfOwner": "officer: EVP - MERCHANDISING",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28320,
"price": 9.99,
"securityName": "Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029994/0001628280-26-029994-index.htm"
},
{
"symbol": "FND",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-04",
"reportingCik": "0001752877",
"companyCik": "0001507079",
"transactionType": "P-Purchase",
"securitiesOwned": 85010,
"reportingName": "PAULSEN BRADLEY",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 50.25,
"securityName": "Class A common stock, par value $0.001",
"url": "https://www.sec.gov/Archives/edgar/data/1507079/000162828026029957/0001628280-26-029957-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "FND",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Floor & Decor Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
},
{
"symbol": "FND",
"senateID": "L000590",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-04-07",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Floor & Decor Holdings, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016555.pdf"
}
],
"dark_pool": [
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.909000Z",
"size": 23605.0,
"price": 57.08,
"premium": 1347373.4,
"volume": 23605.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:41.009000Z",
"size": 7882.0,
"price": 57.08,
"premium": 449904.56,
"volume": 7882.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.929000Z",
"size": 3179.0,
"price": 57.08,
"premium": 181457.32,
"volume": 3179.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.979000Z",
"size": 1232.0,
"price": 57.08,
"premium": 70322.56,
"volume": 1232.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.875000Z",
"size": 1220.0,
"price": 57.08,
"premium": 69637.59999999999,
"volume": 1220.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.899000Z",
"size": 1009.0,
"price": 57.08,
"premium": 57593.72,
"volume": 1009.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.948000Z",
"size": 657.0,
"price": 57.08,
"premium": 37501.56,
"volume": 657.0,
"trade_code": " "
},
{
"ticker": "FND",
"executed_at": "2026-08-03T20:00:40.878000Z",
"size": 500.0,
"price": 57.08,
"premium": 28540.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FND",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1259572,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FND",
"days": [
{
"date": "2026-08-03",
"close": 57.08,
"vwap": 57.07,
"volume": 3147456,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-31",
"close": 57.57,
"vwap": 57.67,
"volume": 6108637,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-30",
"close": 55.3,
"vwap": 55.45,
"volume": 3408613,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-29",
"close": 55.76,
"vwap": 55.91,
"volume": 2537737,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-28",
"close": 56.81,
"vwap": 57.15,
"volume": 3043496,
"vwap_discount_pct": 0.59
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FND",
"net_call_premium": "5235.00",
"net_put_premium": "7627.00",
"call_premium": "18165.00",
"put_premium": "11061.00",
"bullish_premium": "13112.00",
"bearish_premium": "15504.00",
"put_call_ratio": "0.41880341880341880342",
"iv_rank": "31.7117",
"implied_move_perc": "0.097000",
"gex_ratio": "2.4580684453797310",
"gex_net_change": "10342.2452",
"gex_call_delta": "573840.0485",
"gex_put_delta": "-414027.7831",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "FND",
"expires": "2026-08-21",
"open_interest": 157,
"option_type": "call",
"delta": 0.118044415473136,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.535916605675619",
"gamma": 0.032750372355712,
"avg_price": "0.45",
"bid_volume": 50,
"nbbo_ask": "1.05",
"strike": "65",
"option_symbol": "FND260821C00065000",
"total_premium": "2250.00",
"iv": 0.476838983890584,
"volume": 50,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 60,
"option_type": "call",
"delta": 0.204375992311018,
"ask_volume": 50,
"last_price": "1.05",
"implied_volatility": "0.514081616787618",
"gamma": 0.0271767363248841,
"avg_price": "1.05",
"bid_volume": 0,
"nbbo_ask": "1.65",
"strike": "67.5",
"option_symbol": "FND260918C00067500",
"total_premium": "5250.00",
"iv": 0.515045098425734,
"volume": 50,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 193,
"option_type": "put",
"delta": -0.230961794938914,
"ask_volume": 0,
"last_price": "1.61",
"implied_volatility": "0.560449611248555",
"gamma": 0.0254163318891199,
"avg_price": "1.22875",
"bid_volume": 3,
"nbbo_ask": "2.20",
"strike": "50",
"option_symbol": "FND260918P00050000",
"total_premium": "983.00",
"iv": 0.591004080281926,
"volume": 8,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 152,
"option_type": "put",
"delta": -0.30214557033562,
"ask_volume": 6,
"last_price": "2.21",
"implied_volatility": "0.553732935232544",
"gamma": 0.0306028636640844,
"avg_price": "2.3285714285714285714285714285",
"bid_volume": 1,
"nbbo_ask": "3.20",
"strike": "52.5",
"option_symbol": "FND260918P00052500",
"total_premium": "1630.00",
"iv": 0.562533094252947,
"volume": 7,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "FND",
"expires": "2026-08-21",
"open_interest": 115,
"option_type": "put",
"delta": -0.0577982422380804,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.673037925959415",
"gamma": 0.0166971408669131,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "0.50",
"strike": "47.5",
"option_symbol": "FND260821P00047500",
"total_premium": "270.00",
"iv": 0.546603959633683,
"volume": 6,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 82,
"option_type": "put",
"delta": -0.164236674318753,
"ask_volume": 1,
"last_price": "0.96",
"implied_volatility": "0.571686533071428",
"gamma": 0.0205877114918087,
"avg_price": "0.98800000",
"bid_volume": 4,
"nbbo_ask": "1.55",
"strike": "47.5",
"option_symbol": "FND260918P00047500",
"total_premium": "494.00",
"iv": 0.593289041797375,
"volume": 5,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "FND",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "call",
"delta": 0.761170221914872,
"ask_volume": 5,
"last_price": "9.60",
"implied_volatility": "0.589843463610426",
"gamma": 0.024617150739103,
"avg_price": "9.60",
"bid_volume": 0,
"nbbo_ask": "10.30",
"strike": "50",
"option_symbol": "FND260918C00050000",
"total_premium": "4800.00",
"iv": 0.621592816721578,
"volume": 5,
"nbbo_bid": "7.90"
},
{
"underlying_symbol": "FND",
"expires": "2026-10-16",
"open_interest": 3,
"option_type": "put",
"delta": -0.201034893358438,
"ask_volume": 5,
"last_price": "1.60",
"implied_volatility": "0.567254283050835",
"gamma": 0.018978256940813,
"avg_price": "1.5960",
"bid_volume": 0,
"nbbo_ask": "2.55",
"strike": "47.5",
"option_symbol": "FND261016P00047500",
"total_premium": "798.00",
"iv": 0.575800789462459,
"volume": 5,
"nbbo_bid": "1.00"
}
],
"oi_changes": {
"net_call_oi_change": -36,
"net_put_oi_change": -12,
"top": [
{
"strike": "60",
"oi_change": -25,
"type": "call"
},
{
"strike": "55",
"oi_change": -10,
"type": "put"
},
{
"strike": "70",
"oi_change": -8,
"type": "call"
},
{
"strike": "55",
"oi_change": -3,
"type": "call"
},
{
"strike": "45",
"oi_change": -2,
"type": "put"
}
]
}
},
"calendar": [
{
"symbol": "FND",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 1224680000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FND",
"date": "2026-07-30",
"epsActual": 0.58,
"epsEstimated": 0.565,
"revenueActual": 1250270000,
"revenueEstimated": 1231975000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FND",
"date": "2026-04-30",
"epsActual": 0.37,
"epsEstimated": 0.42,
"revenueActual": 1152278000,
"revenueEstimated": 1187171000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "FND",
"date": "2026-02-19",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 1129671000,
"revenueEstimated": 1132825000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "FND",
"date": "2025-10-30",
"epsActual": 0.53,
"epsEstimated": 0.4558,
"revenueActual": 1179527000,
"revenueEstimated": 1183609840,
"lastUpdated": "2026-01-20"
},
{
"symbol": "FND",
"date": "2025-07-31",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 1214150000,
"revenueEstimated": 1184473520,
"lastUpdated": "2025-10-31"
},
{
"symbol": "FND",
"date": "2025-05-01",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 1160740000,
"revenueEstimated": 1164312490,
"lastUpdated": "2025-08-01"
},
{
"symbol": "FND",
"date": "2025-02-20",
"epsActual": 0.39,
"epsEstimated": 0.25,
"revenueActual": 1107416000,
"revenueEstimated": 1084219120,
"lastUpdated": "2025-05-20"
},
{
"symbol": "FND",
"date": "2024-10-30",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 1117926000,
"revenueEstimated": 1075814560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2024-08-01",
"epsActual": 0.52,
"epsEstimated": 0.51,
"revenueActual": 1133139000,
"revenueEstimated": 1150490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2024-05-02",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 1097289000,
"revenueEstimated": 1114378641,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2024-02-22",
"epsActual": 0.34,
"epsEstimated": 0.26,
"revenueActual": 1048121000,
"revenueEstimated": 1009220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2023-11-02",
"epsActual": 0.61,
"epsEstimated": 0.56,
"revenueActual": 1107812000,
"revenueEstimated": 1127990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2023-08-03",
"epsActual": 0.66,
"epsEstimated": 0.66,
"revenueActual": 1135899000,
"revenueEstimated": 1148900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2023-05-04",
"epsActual": 0.66,
"epsEstimated": 0.67,
"revenueActual": 1122052000,
"revenueEstimated": 1107560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2023-02-23",
"epsActual": 0.64,
"epsEstimated": 0.57,
"revenueActual": 1048069000,
"revenueEstimated": 1060433888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2022-11-03",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 1097824000,
"revenueEstimated": 1093572457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2022-08-04",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 1089846000,
"revenueEstimated": 1072909071,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2022-05-05",
"epsActual": 0.67,
"epsEstimated": 0.65,
"revenueActual": 1028734000,
"revenueEstimated": 1001649924,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2022-02-24",
"epsActual": 0.44,
"epsEstimated": 0.45,
"revenueActual": 914335000,
"revenueEstimated": 910196716,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2021-11-04",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 876553000,
"revenueEstimated": 854400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2021-08-05",
"epsActual": 0.73,
"epsEstimated": 0.63,
"revenueActual": 860108000,
"revenueEstimated": 860108000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2021-05-06",
"epsActual": 0.68,
"epsEstimated": 0.54,
"revenueActual": 782537000,
"revenueEstimated": 743240000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2021-02-25",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 723652000,
"revenueEstimated": 692370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2020-10-29",
"epsActual": 0.56,
"epsEstimated": 0.41,
"revenueActual": 684847000,
"revenueEstimated": 501405839,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2020-07-30",
"epsActual": 0.13,
"epsEstimated": 0.09,
"revenueActual": 462352000,
"revenueEstimated": 367817527,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2020-04-30",
"epsActual": 0.34,
"epsEstimated": 0.26,
"revenueActual": 554937000,
"revenueEstimated": 424363588,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2020-02-20",
"epsActual": 0.26,
"epsEstimated": 0.21,
"revenueActual": 527002000,
"revenueEstimated": 425655461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2019-11-01",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 521093000,
"revenueEstimated": 501793259,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2019-08-01",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 520311000,
"revenueEstimated": 459097941,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2019-05-02",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 477050000,
"revenueEstimated": 460600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2019-02-21",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 436739000,
"revenueEstimated": 393065099,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2018-11-01",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 435882000,
"revenueEstimated": 399558500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2018-08-02",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 434279000,
"revenueEstimated": 402110185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2018-05-03",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 402948000,
"revenueEstimated": 356454000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2018-03-01",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 389501000,
"revenueEstimated": 369000947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2017-11-02",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 343923000,
"revenueEstimated": 283230705,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2017-07-27",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 344047000,
"revenueEstimated": 326844650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2017-05-25",
"epsActual": 0.13,
"epsEstimated": 0.1,
"revenueActual": 307296000,
"revenueEstimated": 215107200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2017-04-28",
"epsActual": 0.1811,
"epsEstimated": null,
"revenueActual": 278294000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2016-09-30",
"epsActual": 0.1462,
"epsEstimated": null,
"revenueActual": 271311000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2016-06-30",
"epsActual": 0.05153,
"epsEstimated": null,
"revenueActual": 265853000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2016-03-31",
"epsActual": 0.07301,
"epsEstimated": null,
"revenueActual": 235301000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2015-12-31",
"epsActual": 0.108,
"epsEstimated": null,
"revenueActual": 222809000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2014-12-31",
"epsActual": 0.04234,
"epsEstimated": null,
"revenueActual": 161589000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2014-09-25",
"epsActual": 0.04783,
"epsEstimated": null,
"revenueActual": 152261000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2014-06-26",
"epsActual": 0.05717,
"epsEstimated": null,
"revenueActual": 143785000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2014-03-27",
"epsActual": 0.02569,
"epsEstimated": null,
"revenueActual": 126953000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2013-12-31",
"epsActual": 0.02216,
"epsEstimated": null,
"revenueActual": 116394000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FND",
"date": "2013-09-26",
"epsActual": 0.0231,
"epsEstimated": null,
"revenueActual": 115854000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "FND",
"date": "2028-12-25",
"revenueLow": 5336598260,
"revenueHigh": 5748335803,
"revenueAvg": 5540113592,
"ebitdaLow": 640235493,
"ebitdaHigh": 689631939,
"ebitdaAvg": 664651372,
"ebitLow": 406445616,
"ebitHigh": 437804341,
"ebitAvg": 421945736,
"netIncomeLow": 226775072,
"netIncomeHigh": 338218512,
"netIncomeAvg": 268191160,
"sgaExpenseLow": 1803546967,
"sgaExpenseHigh": 1942697032,
"sgaExpenseAvg": 1872326636,
"epsAvg": 2.65023,
"epsHigh": 3.11932,
"epsLow": 2.0915,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "FND",
"date": "2027-12-25",
"revenueLow": 4929882828,
"revenueHigh": 5247299831,
"revenueAvg": 5108429893,
"ebitdaLow": 591441553,
"ebitdaHigh": 629522297,
"ebitdaAvg": 612861971,
"ebitLow": 375469384,
"ebitHigh": 399644475,
"ebitAvg": 389067873,
"netIncomeLow": 217538176,
"netIncomeHigh": 256993677,
"netIncomeAvg": 230343440,
"sgaExpenseLow": 1666094165,
"sgaExpenseHigh": 1773367834,
"sgaExpenseAvg": 1726435604,
"epsAvg": 2.20301,
"epsHigh": 2.3702,
"epsLow": 2.00631,
"numAnalystsRevenue": 16,
"numAnalystsEps": 14
},
{
"symbol": "FND",
"date": "2026-12-25",
"revenueLow": 4794331329,
"revenueHigh": 4884225041,
"revenueAvg": 4854260471,
"ebitdaLow": 575179343,
"ebitdaHigh": 585963955,
"ebitdaAvg": 582369085,
"ebitLow": 365145520,
"ebitHigh": 371991999,
"ebitAvg": 369709839,
"netIncomeLow": 203417728,
"netIncomeHigh": 228303893,
"netIncomeAvg": 211351810,
"sgaExpenseLow": 1620283429,
"sgaExpenseHigh": 1650663743,
"sgaExpenseAvg": 1640536972,
"epsAvg": 1.96589,
"epsHigh": 2.1056,
"epsLow": 1.87608,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "FND",
"date": "2025-12-25",
"revenueLow": 4676076587,
"revenueHigh": 4696059820,
"revenueAvg": 4686068204,
"ebitdaLow": 560992237,
"ebitdaHigh": 563389640,
"ebitdaAvg": 562190939,
"ebitLow": 356139011,
"ebitHigh": 357660973,
"ebitAvg": 356899992,
"netIncomeLow": 200283103,
"netIncomeHigh": 211109539,
"netIncomeAvg": 205696321,
"sgaExpenseLow": 1580318273,
"sgaExpenseHigh": 1587071770,
"sgaExpenseAvg": 1583695021,
"epsAvg": 1.90708,
"epsHigh": 1.94702,
"epsLow": 1.84717,
"numAnalystsRevenue": 13,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "FND",
"targetHigh": 75,
"targetLow": 41,
"targetConsensus": 61.69,
"targetMedian": 63
},
"ratings": {
"symbol": "FND",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-17",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-03-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-02-13",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2025-11-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2025-11-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-09-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-08-12",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-08-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-08-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-07-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-05-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-04-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-03-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2025-02-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-02-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2025-02-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2025-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2025-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2025-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2024-11-11",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-10-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-10-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-09-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-08-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-08-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-08-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-07-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-05-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-05-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-05-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-04-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-04-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2024-02-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-02-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-01-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-01-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2024-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2024-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2023-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2023-11-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-11-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-11-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-10-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-10-24",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-10-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2023-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-07-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-07-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2023-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2023-05-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-03-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-02-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-02-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-02-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-02-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2023-02-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-02-10",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-12-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-12-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-11-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-11-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-10-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2022-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2022-06-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-05-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-03-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-02-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-02-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-11-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-11-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-08-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-05-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-05-07",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-04-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-03-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2021-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2021-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2021-01-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2020-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-09-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2020-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-07-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-06-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-05-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-05-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2020-04-22",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2020-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-04-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-03-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2020-02-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-02-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-02-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2020-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-10-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-10-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2019-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-08-02",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-08-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-04-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-04-15",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2019-04-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2019-04-08",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2019-04-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2019-03-21",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2019-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-03-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2019-02-11",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2019-01-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2018-12-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2018-11-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2018-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-08-24",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2018-08-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2018-08-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2018-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2018-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2018-08-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2018-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-06-06",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2018-06-06",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-06-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-04-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2018-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2018-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2018-04-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2018-04-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FND",
"date": "2018-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-12-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-11-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2017-11-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-09-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-08-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FND",
"date": "2017-06-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-05-22",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-05-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-05-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FND",
"date": "2017-05-10",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "FND",
"marketCap": 6078449200,
"enterpriseValueTTM": 7770629200,
"evToSalesTTM": 1.6492037558900672,
"evToOperatingCashFlowTTM": 15.387171266932933,
"evToFreeCashFlowTTM": 36.758464878877184,
"evToEBITDATTM": 14.090142775805358,
"netDebtToEBITDATTM": 3.068356138054086,
"currentRatioTTM": 1.3333741555387646,
"incomeQualityTTM": 2.1751604427789983,
"grahamNumberTTM": 33.50578867400735,
"grahamNetNetTTM": -20.067446435365184,
"taxBurdenTTM": 0.7755571070186632,
"interestBurdenTTM": 0.9657894651942328,
"workingCapitalTTM": 432824000,
"investedCapitalTTM": 4339270000,
"returnOnAssetsTTM": 0.040652976061548364,
"operatingReturnOnAssetsTTM": 0.05474388792241633,
"returnOnTangibleAssetsTTM": 0.04373678731567234,
"returnOnEquityTTM": 0.09550786607054981,
"returnOnInvestedCapitalTTM": 0.05234730188050261,
"returnOnCapitalEmployedTTM": 0.07001505651404988,
"earningsYieldTTM": 0.037742993626189145,
"freeCashFlowYieldTTM": 0.034778114128189146,
"capexToOperatingCashFlowTTM": 0.5813978816135222,
"capexToDepreciationTTM": 1.192794725231868,
"capexToRevenueTTM": 0.062314479600555715,
"salesGeneralAndAdministrativeToRevenueTTM": 0.28461636089891096,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.006340749267893473,
"intangiblesToTotalAssetsTTM": 0.07050840821632419,
"averageReceivablesTTM": 163769000,
"averagePayablesTTM": 759237000,
"averageInventoryTTM": 1145237500,
"daysOfSalesOutstandingTTM": 16.6497621051729,
"daysOfPayablesOutstandingTTM": 89.49222316431235,
"daysOfInventoryOutstandingTTM": 130.44804630407748,
"operatingCycleTTM": 147.09780840925038,
"cashConversionCycleTTM": 57.60558524493803,
"freeCashFlowToEquityTTM": 212155000,
"freeCashFlowToFirmTTM": 220488080.40847278,
"tangibleAssetValueTTM": 2093199000,
"netCurrentAssetValueTTM": -1484010000,
"grossProfitMarginTTM": 0.32215276460148745,
"ebitMarginTTM": 0.06578516753662018,
"ebitdaMarginTTM": 0.11704663197039908,
"operatingProfitMarginTTM": 0.06557144633857598,
"pretaxProfitMarginTTM": 0.06353462177290542,
"continuousOperationsProfitMarginTTM": 0.0492747274577195,
"netProfitMarginTTM": 0.0492747274577195,
"bottomLineProfitMarginTTM": 0.0492747274577195,
"receivablesTurnoverTTM": 21.92223514632671,
"payablesTurnoverTTM": 4.078566685396128,
"inventoryTurnoverTTM": 2.798048804419626,
"fixedAssetTurnoverTTM": 1.3447642554265105,
"assetTurnoverTTM": 0.8250269084984979,
"quickRatioTTM": 0.45419170877900783,
"solvencyRatioTTM": 0.14733416543629266,
"cashRatioTTM": 0.24694661456828979,
"priceToEarningsRatioTTM": 26.54883720930232,
"priceToEarningsGrowthRatioTTM": 2.738722154222761,
"forwardPriceToEarningsGrowthRatioTTM": 2.2010835687160673,
"priceToEarningsDilutedRatioTTM": 26.54883720930232,
"priceToEarningsDilutedGrowthRatioTTM": 2.5885116279069744,
"priceToBookRatioTTM": 2.464603725989373,
"priceToSalesRatioTTM": 1.2900630042451355,
"priceToFreeCashFlowRatioTTM": 28.753715521033882,
"priceToOperatingCashFlowRatioTTM": 12.180703158570077,
"debtToAssetsRatioTTM": 0.35244030795894465,
"debtToEquityRatioTTM": 0.8064485627078931,
"debtToCapitalRatioTTM": 0.44642763672108926,
"longTermDebtToCapitalRatioTTM": 0.07206300177491781,
"financialLeverageRatioTTM": 2.288184820227303,
"workingCapitalTurnoverRatioTTM": 14.66191601617503,
"operatingCashFlowRatioTTM": 0.38897168864518805,
"operatingCashFlowSalesRatioTTM": 0.1071804379947476,
"freeCashFlowOperatingCashFlowRatioTTM": 0.4186021183864778,
"debtServiceCoverageRatioTTM": 36.62872485251853,
"interestCoverageRatioTTM": 26.356935676505717,
"shortTermOperatingCashFlowCoverageRatioTTM": 336.67133333333334,
"operatingCashFlowCoverageRatioTTM": 0.25089850228090904,
"capitalExpenditureCoverageRatioTTM": 1.719992507067198,
"dividendPaidAndCapexCoverageRatioTTM": 1.719992507067198,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 43.721603088143866,
"netIncomePerShareTTM": 2.154370076182876,
"interestDebtPerShareTTM": 18.786047676932643,
"cashPerShareTTM": 2.9750665788228305,
"bookValuePerShareTTM": 23.15990980541353,
"tangibleBookValuePerShareTTM": 19.423376358254384,
"shareholdersEquityPerShareTTM": 23.15990980541353,
"operatingCashFlowPerShareTTM": 4.686100568819769,
"capexPerShareTTM": 2.724488943739735,
"freeCashFlowPerShareTTM": 1.9616116250800337,
"netIncomePerEBTTTM": 0.7755571070186632,
"ebtPerEbitTTM": 0.9689373244086537,
"priceToFairValueTTM": 2.464603725989373,
"debtToMarketCapTTM": 0.0321345122041984,
"effectiveTaxRateTTM": 0.2244428929813368,
"enterpriseValueMultipleTTM": 14.090142775805358,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1709848000
},
{
"date": "2019",
"revenue": 2045456000
},
{
"date": "2020",
"revenue": 2425788000
},
{
"date": "2021",
"revenue": 3433533000
},
{
"date": "2022",
"revenue": 4264473000
},
{
"date": "2023",
"revenue": 4413884000
},
{
"date": "2024",
"revenue": 4455770000
},
{
"date": "2025",
"revenue": 4684088000
}
],
"dcf": {
"symbol": "FND",
"date": "2026-08-03",
"dcf": -10.404079837127638,
"Stock Price": 56.615
},
"statements": {
"income": [
{
"date": "2025-12-25",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4684088000,
"costOfRevenue": 2756765000,
"grossProfit": 1927323000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 407881000,
"sellingAndMarketingExpenses": 1361720000,
"sellingGeneralAndAdministrativeExpenses": 1769601000,
"otherExpenses": -120977000,
"operatingExpenses": 1648624000,
"costAndExpenses": 4405389000,
"netInterestIncome": -5409000,
"interestIncome": 4258000,
"interestExpense": 9667000,
"depreciationAndAmortization": 235887000,
"ebitda": 510966000,
"ebit": 274428000,
"nonOperatingIncomeExcludingInterest": 4271000,
"operatingIncome": 278699000,
"totalOtherIncomeExpensesNet": -12038000,
"incomeBeforeTax": 266661000,
"incomeTaxExpense": 58014000,
"netIncomeFromContinuingOperations": 208647000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 208647000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 208647000,
"eps": 1.93,
"epsDiluted": 1.92,
"weightedAverageShsOut": 107763000,
"weightedAverageShsOutDil": 108427000
},
{
"date": "2024-12-26",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:15:05",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4455770000,
"costOfRevenue": 2527519000,
"grossProfit": 1928251000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 266165000,
"sellingAndMarketingExpenses": 1362325000,
"sellingGeneralAndAdministrativeExpenses": 1628490000,
"otherExpenses": 43585000,
"operatingExpenses": 1672075000,
"costAndExpenses": 4199594000,
"netInterestIncome": -2773000,
"interestIncome": 0,
"interestExpense": 2773000,
"depreciationAndAmortization": 232473000,
"ebitda": 488649000,
"ebit": 256176000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 256176000,
"totalOtherIncomeExpensesNet": -2773000,
"incomeBeforeTax": 253403000,
"incomeTaxExpense": 47531000,
"netIncomeFromContinuingOperations": 205872000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 205872000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 205872000,
"eps": 1.92,
"epsDiluted": 1.9,
"weightedAverageShsOut": 107075000,
"weightedAverageShsOutDil": 108319000
},
{
"date": "2023-12-31",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:21:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4413884000,
"costOfRevenue": 2555536000,
"grossProfit": 1858348000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 252713000,
"sellingAndMarketingExpenses": 1239225000,
"sellingGeneralAndAdministrativeExpenses": 1491938000,
"otherExpenses": 44982000,
"operatingExpenses": 1536920000,
"costAndExpenses": 4092456000,
"netInterestIncome": -9897000,
"interestIncome": 0,
"interestExpense": 9897000,
"depreciationAndAmortization": 201869000,
"ebitda": 523297000,
"ebit": 321428000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 321428000,
"totalOtherIncomeExpensesNet": -9897000,
"incomeBeforeTax": 311531000,
"incomeTaxExpense": 65551000,
"netIncomeFromContinuingOperations": 245980000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 245980000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 245980000,
"eps": 2.31,
"epsDiluted": 2.28,
"weightedAverageShsOut": 106264000,
"weightedAverageShsOutDil": 107882000
},
{
"date": "2022-12-31",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:21:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4264473000,
"costOfRevenue": 2536757000,
"grossProfit": 1727716000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 213848000,
"sellingAndMarketingExpenses": 1078466000,
"sellingGeneralAndAdministrativeExpenses": 1292314000,
"otherExpenses": 38642000,
"operatingExpenses": 1330956000,
"costAndExpenses": 3867713000,
"netInterestIncome": -11138000,
"interestIncome": 0,
"interestExpense": 11138000,
"depreciationAndAmortization": 155023000,
"ebitda": 551783000,
"ebit": 396760000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 396760000,
"totalOtherIncomeExpensesNet": -11138000,
"incomeBeforeTax": 385622000,
"incomeTaxExpense": 87427000,
"netIncomeFromContinuingOperations": 298195000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 298195000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 298195000,
"eps": 2.82,
"epsDiluted": 2.78,
"weightedAverageShsOut": 105626000,
"weightedAverageShsOutDil": 107443000
}
],
"balance_sheet": [
{
"date": "2025-12-25",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 249296000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 249296000,
"netReceivables": 101338000,
"accountsReceivables": 94068000,
"otherReceivables": 7270000,
"inventory": 1133083000,
"prepaids": 0,
"otherCurrentAssets": 51484000,
"totalCurrentAssets": 1527931000,
"propertyPlantEquipmentNet": 3473899000,
"goodwill": 257940000,
"intangibleAssets": 146536000,
"goodwillAndIntangibleAssets": 404476000,
"longTermInvestments": 0,
"taxAssets": 19298000,
"otherNonCurrentAssets": 43754000,
"totalNonCurrentAssets": 3941427000,
"otherAssets": 0,
"totalAssets": 5469358000,
"totalPayables": 683675000,
"accountPayables": 683675000,
"otherPayables": 0,
"accruedExpenses": 33137000,
"shortTermDebt": 158290000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 10685000,
"otherCurrentLiabilities": 265603000,
"totalCurrentLiabilities": 1151390000,
"longTermDebt": 1833187000,
"capitalLeaseObligationsNonCurrent": 1639598000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 49479000,
"otherNonCurrentLiabilities": -1613132000,
"totalNonCurrentLiabilities": 1909131999,
"otherLiabilities": 0,
"capitalLeaseObligations": 1639598000,
"totalLiabilities": 3060522000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 108000,
"retainedEarnings": 1830920000,
"additionalPaidInCapital": 577786000,
"accumulatedOtherComprehensiveIncomeLoss": 22000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2408836000,
"totalEquity": 2408836000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5469358000,
"totalInvestments": 0,
"totalDebt": 3631075000,
"netDebt": 3381779000
},
{
"date": "2024-12-26",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:15:05",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 187669000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 187669000,
"netReceivables": 123221000,
"accountsReceivables": 101486000,
"otherReceivables": 21735000,
"inventory": 1132599000,
"prepaids": 0,
"otherCurrentAssets": 48896000,
"totalCurrentAssets": 1492385000,
"propertyPlantEquipmentNet": 3117825000,
"goodwill": 257940000,
"intangibleAssets": 150203000,
"goodwillAndIntangibleAssets": 408143000,
"longTermInvestments": 42000,
"taxAssets": 17082000,
"otherNonCurrentAssets": 15001000,
"totalNonCurrentAssets": 3558093000,
"otherAssets": 0,
"totalAssets": 5050478000,
"totalPayables": 794855000,
"accountPayables": 794855000,
"otherPayables": 0,
"accruedExpenses": 211894000,
"shortTermDebt": 2103000,
"capitalLeaseObligationsCurrent": 138646000,
"taxPayables": 25288000,
"deferredRevenue": 13163000,
"otherCurrentLiabilities": 83531000,
"totalCurrentLiabilities": 1244192000,
"longTermDebt": 194527000,
"capitalLeaseObligationsNonCurrent": 1351282000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 67832000,
"otherNonCurrentLiabilities": 22487000,
"totalNonCurrentLiabilities": 1636128000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1489928000,
"totalLiabilities": 2880320000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107000,
"retainedEarnings": 1622273000,
"additionalPaidInCapital": 547818000,
"accumulatedOtherComprehensiveIncomeLoss": -40000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2170158000,
"totalEquity": 2170158000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5050478000,
"totalInvestments": 42000,
"totalDebt": 1686558000,
"netDebt": 1498889000
},
{
"date": "2023-12-31",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:21:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 34382000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 34382000,
"netReceivables": 127383000,
"accountsReceivables": 99513000,
"otherReceivables": 27870000,
"inventory": 1106150000,
"prepaids": 0,
"otherCurrentAssets": 48725000,
"totalCurrentAssets": 1316640000,
"propertyPlantEquipmentNet": 2912542000,
"goodwill": 257940000,
"intangibleAssets": 153869000,
"goodwillAndIntangibleAssets": 411809000,
"longTermInvestments": 0,
"taxAssets": 14227000,
"otherNonCurrentAssets": 7332000,
"totalNonCurrentAssets": 3345910000,
"otherAssets": 0,
"totalAssets": 4662550000,
"totalPayables": 679265000,
"accountPayables": 679265000,
"otherPayables": 0,
"accruedExpenses": 22417000,
"shortTermDebt": 2103000,
"capitalLeaseObligationsCurrent": 126428000,
"taxPayables": 24064000,
"deferredRevenue": 11277000,
"otherCurrentLiabilities": 310523000,
"totalCurrentLiabilities": 1152013000,
"longTermDebt": 194939000,
"capitalLeaseObligationsNonCurrent": 1301754000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 67188000,
"otherNonCurrentLiabilities": 15666000,
"totalNonCurrentLiabilities": 1579547000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1428182000,
"totalLiabilities": 2731560000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 107000,
"retainedEarnings": 1416401000,
"additionalPaidInCapital": 513060000,
"accumulatedOtherComprehensiveIncomeLoss": 1422000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1930990000,
"totalEquity": 1930990000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4662550000,
"totalInvestments": 0,
"totalDebt": 1625224000,
"netDebt": 1590842000
},
{
"date": "2022-12-31",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:21:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9794000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9794000,
"netReceivables": 102057000,
"accountsReceivables": 94732000,
"otherReceivables": 7325000,
"inventory": 1292336000,
"prepaids": 0,
"otherCurrentAssets": 53298000,
"totalCurrentAssets": 1457485000,
"propertyPlantEquipmentNet": 2463692000,
"goodwill": 255473000,
"intangibleAssets": 152353000,
"goodwillAndIntangibleAssets": 407826000,
"longTermInvestments": 0,
"taxAssets": 11265000,
"otherNonCurrentAssets": 10974000,
"totalNonCurrentAssets": 2893757000,
"otherAssets": 0,
"totalAssets": 4351242000,
"totalPayables": 590883000,
"accountPayables": 590883000,
"otherPayables": 0,
"accruedExpenses": 23561000,
"shortTermDebt": 2103000,
"capitalLeaseObligationsCurrent": 105693000,
"taxPayables": 51668000,
"deferredRevenue": 10060000,
"otherCurrentLiabilities": 274458000,
"totalCurrentLiabilities": 1006758000,
"longTermDebt": 405551000,
"capitalLeaseObligationsNonCurrent": 1227507000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 41520000,
"otherNonCurrentLiabilities": 12730000,
"totalNonCurrentLiabilities": 1687308000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1333200000,
"totalLiabilities": 2694066000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 106000,
"retainedEarnings": 1170421000,
"additionalPaidInCapital": 482312000,
"accumulatedOtherComprehensiveIncomeLoss": 4337000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1657176000,
"totalEquity": 1657176000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4351242000,
"totalInvestments": 0,
"totalDebt": 1740854000,
"netDebt": 1731060000
}
],
"cash_flow": [
{
"date": "2025-12-25",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:19:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 208647000,
"depreciationAndAmortization": 241160000,
"deferredIncomeTax": -20556000,
"stockBasedCompensation": 29505000,
"changeInWorkingCapital": -77069000,
"accountsReceivables": 7418000,
"inventory": -484000,
"accountsPayables": -115030000,
"otherWorkingCapital": 31027000,
"otherNonCashItems": 149000,
"netCashProvidedByOperatingActivities": 381836000,
"investmentsInPropertyPlantAndEquipment": -317764000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -317764000,
"netDebtIssuance": -2103000,
"longTermNetDebtIssuance": -2103000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 9423000,
"netCommonStockIssuance": 9423000,
"commonStockIssuance": 9423000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9765000,
"netCashProvidedByFinancingActivities": -2445000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 61627000,
"cashAtEndOfPeriod": 249296000,
"cashAtBeginningOfPeriod": 187669000,
"operatingCashFlow": 381836000,
"capitalExpenditure": -317764000,
"freeCashFlow": 64072000,
"incomeTaxesPaid": 63961000,
"interestPaid": 9123000
},
{
"date": "2024-12-26",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:15:05",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 205872000,
"depreciationAndAmortization": 232473000,
"deferredIncomeTax": -1807000,
"stockBasedCompensation": 33695000,
"changeInWorkingCapital": 131549000,
"accountsReceivables": -1973000,
"inventory": -26449000,
"accountsPayables": 122338000,
"otherWorkingCapital": 37633000,
"otherNonCashItems": 1373000,
"netCashProvidedByOperatingActivities": 603155000,
"investmentsInPropertyPlantAndEquipment": -446826000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -446826000,
"netDebtIssuance": -2103000,
"longTermNetDebtIssuance": -2103000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15574000,
"netCommonStockIssuance": 15574000,
"commonStockIssuance": 15574000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16513000,
"netCashProvidedByFinancingActivities": -3042000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 153287000,
"cashAtEndOfPeriod": 187669000,
"cashAtBeginningOfPeriod": 34382000,
"operatingCashFlow": 603155000,
"capitalExpenditure": -446826000,
"freeCashFlow": 156329000,
"incomeTaxesPaid": 42875000,
"interestPaid": 5830000
},
{
"date": "2023-12-31",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:21:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 245980000,
"depreciationAndAmortization": 201869000,
"deferredIncomeTax": 23722000,
"stockBasedCompensation": 27240000,
"changeInWorkingCapital": 301131000,
"accountsReceivables": -17262000,
"inventory": 194890000,
"accountsPayables": 96985000,
"otherWorkingCapital": 26518000,
"otherNonCashItems": 3647000,
"netCashProvidedByOperatingActivities": 803589000,
"investmentsInPropertyPlantAndEquipment": -547613000,
"acquisitionsNet": -17353000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -564966000,
"netDebtIssuance": -212303000,
"longTermNetDebtIssuance": -212303000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1732000,
"netCashProvidedByFinancingActivities": -214035000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 24588000,
"cashAtEndOfPeriod": 34382000,
"cashAtBeginningOfPeriod": 9794000,
"operatingCashFlow": 803589000,
"capitalExpenditure": -547613000,
"freeCashFlow": 255976000,
"incomeTaxesPaid": 61027000,
"interestPaid": 9595000
},
{
"date": "2022-12-31",
"symbol": "FND",
"reportedCurrency": "USD",
"cik": "0001507079",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:21:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 298195000,
"depreciationAndAmortization": 155023000,
"deferredIncomeTax": 2525000,
"stockBasedCompensation": 22233000,
"changeInWorkingCapital": -368189000,
"accountsReceivables": -21015000,
"inventory": -283438000,
"accountsPayables": -84732000,
"otherWorkingCapital": 20996000,
"otherNonCashItems": 2663000,
"netCashProvidedByOperatingActivities": 112450000,
"investmentsInPropertyPlantAndEquipment": -456600000,
"acquisitionsNet": -3810000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4773000,
"netCashProvidedByInvestingActivities": -455637000,
"netDebtIssuance": 208097000,
"longTermNetDebtIssuance": 208097000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11971000,
"netCommonStockIssuance": 11971000,
"commonStockIssuance": 11971000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6531000,
"netCashProvidedByFinancingActivities": 213537000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -129650000,
"cashAtEndOfPeriod": 9794000,
"cashAtBeginningOfPeriod": 139444000,
"operatingCashFlow": 112450000,
"capitalExpenditure": -456600000,
"freeCashFlow": -344150000,
"incomeTaxesPaid": 92923000,
"interestPaid": 7403000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FND",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FND",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 68,
"price": 49.35
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 5096,
"price": 51.68
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 548,
"price": 54.07
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 8796,
"price": 51.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 94192,
"price": 58.54
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 6,
"price": 57.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 57.08,
"rsi": 55.22231114243122,
"sma20": 55.60849999999999,
"sma50": 53.74879999999998,
"sma200": 59.16794999999999,
"adx": 12.496446447461627,
"atr": 2.58,
"atr_pct": 4.52,
"high_52w": 143.31,
"low_52w": 43.49,
"sma50_series": [
{
"close": 52.77,
"ma": 65.8634
},
{
"close": 52.61,
"ma": 65.3826
},
{
"close": 50.27,
"ma": 64.8806
},
{
"close": 49.35,
"ma": 64.3572
},
{
"close": 50.8,
"ma": 63.851800000000004
},
{
"close": 49.22,
"ma": 63.38800000000001
},
{
"close": 47.47,
"ma": 62.836400000000005
},
{
"close": 49.38,
"ma": 62.30620000000001
},
{
"close": 47.65,
"ma": 61.754400000000004
},
{
"close": 51.13,
"ma": 61.35720000000001
},
{
"close": 52.56,
"ma": 60.971599999999995
},
{
"close": 51.68,
"ma": 60.61879999999999
},
{
"close": 50.2,
"ma": 60.25759999999998
},
{
"close": 53.26,
"ma": 60.00359999999998
},
{
"close": 53.19,
"ma": 59.75459999999998
},
{
"close": 52.68,
"ma": 59.4678
},
{
"close": 54.07,
"ma": 59.147200000000005
},
{
"close": 54.59,
"ma": 58.90599999999999
},
{
"close": 52.84,
"ma": 58.575199999999995
},
{
"close": 51.69,
"ma": 58.247
},
{
"close": 50.95,
"ma": 57.852199999999996
},
{
"close": 51.08,
"ma": 57.4948
},
{
"close": 49.81,
"ma": 57.10459999999999
},
{
"close": 49.41,
"ma": 56.68879999999999
},
{
"close": 47.67,
"ma": 56.25719999999999
},
{
"close": 48.4,
"ma": 55.8262
},
{
"close": 50.57,
"ma": 55.51520000000001
},
{
"close": 48.22,
"ma": 55.099800000000016
},
{
"close": 48.3,
"ma": 54.699000000000005
},
{
"close": 51.02,
"ma": 54.32720000000001
},
{
"close": 51.52,
"ma": 53.987400000000015
},
{
"close": 51.73,
"ma": 53.619200000000006
},
{
"close": 48.76,
"ma": 53.2126
},
{
"close": 47.65,
"ma": 52.83080000000001
},
{
"close": 45.61,
"ma": 52.415400000000005
},
{
"close": 45.77,
"ma": 52.04820000000001
},
{
"close": 43.49,
"ma": 51.665
},
{
"close": 44.98,
"ma": 51.36240000000001
},
{
"close": 44.22,
"ma": 51.0506
},
{
"close": 47.04,
"ma": 50.796800000000005
},
{
"close": 48.42,
"ma": 50.60339999999999
},
{
"close": 48.21,
"ma": 50.453199999999995
},
{
"close": 48.3,
"ma": 50.2792
},
{
"close": 49.69,
"ma": 50.119200000000006
},
{
"close": 51.42,
"ma": 50.01960000000001
},
{
"close": 51.4,
"ma": 49.96400000000001
},
{
"close": 50.62,
"ma": 49.91120000000001
},
{
"close": 50.56,
"ma": 49.92040000000001
},
{
"close": 49.56,
"ma": 49.864200000000004
},
{
"close": 48.9,
"ma": 49.8138
},
{
"close": 47.41,
"ma": 49.7066
},
{
"close": 45.93,
"ma": 49.573
},
{
"close": 49.74,
"ma": 49.5624
},
{
"close": 49.34,
"ma": 49.56219999999999
},
{
"close": 53.77,
"ma": 49.62159999999999
},
{
"close": 53.34,
"ma": 49.70399999999999
},
{
"close": 53.13,
"ma": 49.81719999999999
},
{
"close": 52.47,
"ma": 49.879
},
{
"close": 50.08,
"ma": 49.92759999999999
},
{
"close": 53.03,
"ma": 49.9656
},
{
"close": 50.78,
"ma": 49.93
},
{
"close": 51.46,
"ma": 49.9256
},
{
"close": 56.94,
"ma": 50.06040000000001
},
{
"close": 58.32,
"ma": 50.16160000000001
},
{
"close": 59.61,
"ma": 50.29
},
{
"close": 58.54,
"ma": 50.4072
},
{
"close": 59.36,
"ma": 50.513000000000005
},
{
"close": 59.06,
"ma": 50.602399999999996
},
{
"close": 59.04,
"ma": 50.72639999999999
},
{
"close": 56.84,
"ma": 50.82940000000001
},
{
"close": 56.58,
"ma": 50.94200000000001
},
{
"close": 53.96,
"ma": 50.99960000000001
},
{
"close": 55.58,
"ma": 51.115000000000016
},
{
"close": 57.13,
"ma": 51.26940000000001
},
{
"close": 54.95,
"ma": 51.41500000000002
},
{
"close": 56.17,
"ma": 51.57040000000001
},
{
"close": 56.4,
"ma": 51.687000000000005
},
{
"close": 58.46,
"ma": 51.8918
},
{
"close": 56.79,
"ma": 52.0616
},
{
"close": 53.86,
"ma": 52.1184
},
{
"close": 53.37,
"ma": 52.15540000000001
},
{
"close": 54.2,
"ma": 52.204800000000006
},
{
"close": 53.04,
"ma": 52.2904
},
{
"close": 53.75,
"ma": 52.412400000000005
},
{
"close": 55.41,
"ma": 52.6084
},
{
"close": 56.81,
"ma": 52.8292
},
{
"close": 55.76,
"ma": 53.074600000000004
},
{
"close": 55.3,
"ma": 53.28099999999999
},
{
"close": 57.57,
"ma": 53.547999999999995
},
{
"close": 57.08,
"ma": 53.74879999999998
}
],
"sma200_series": [
{
"close": 52.77,
"ma": 71.4409
},
{
"close": 52.61,
"ma": 71.3309
},
{
"close": 50.27,
"ma": 71.20360000000001
},
{
"close": 49.35,
"ma": 71.07530000000001
},
{
"close": 50.8,
"ma": 70.94415
},
{
"close": 49.22,
"ma": 70.8221
},
{
"close": 47.47,
"ma": 70.68560000000001
},
{
"close": 49.38,
"ma": 70.56770000000002
},
{
"close": 47.65,
"ma": 70.43695000000001
},
{
"close": 51.13,
"ma": 70.31430000000002
},
{
"close": 52.56,
"ma": 70.1991
},
{
"close": 51.68,
"ma": 70.0741
},
{
"close": 50.2,
"ma": 69.9451
},
{
"close": 53.26,
"ma": 69.8325
},
{
"close": 53.19,
"ma": 69.72194999999999
},
{
"close": 52.68,
"ma": 69.60555000000001
},
{
"close": 54.07,
"ma": 69.46935000000002
},
{
"close": 54.59,
"ma": 69.32860000000001
},
{
"close": 52.84,
"ma": 69.18245
},
{
"close": 51.69,
"ma": 69.0376
},
{
"close": 50.95,
"ma": 68.88235
},
{
"close": 51.08,
"ma": 68.72030000000001
},
{
"close": 49.81,
"ma": 68.543
},
{
"close": 49.41,
"ma": 68.3736
},
{
"close": 47.67,
"ma": 68.20079999999999
},
{
"close": 48.4,
"ma": 68.04945
},
{
"close": 50.57,
"ma": 67.90965
},
{
"close": 48.22,
"ma": 67.75059999999999
},
{
"close": 48.3,
"ma": 67.59894999999999
},
{
"close": 51.02,
"ma": 67.46994999999998
},
{
"close": 51.52,
"ma": 67.3239
},
{
"close": 51.73,
"ma": 67.17479999999999
},
{
"close": 48.76,
"ma": 67.02514999999998
},
{
"close": 47.65,
"ma": 66.8639
},
{
"close": 45.61,
"ma": 66.6912
},
{
"close": 45.77,
"ma": 66.52545
},
{
"close": 43.49,
"ma": 66.35119999999999
},
{
"close": 44.98,
"ma": 66.19290000000001
},
{
"close": 44.22,
"ma": 66.02245
},
{
"close": 47.04,
"ma": 65.85045
},
{
"close": 48.42,
"ma": 65.67975
},
{
"close": 48.21,
"ma": 65.52215
},
{
"close": 48.3,
"ma": 65.3653
},
{
"close": 49.69,
"ma": 65.21575000000001
},
{
"close": 51.42,
"ma": 65.0814
},
{
"close": 51.4,
"ma": 64.9201
},
{
"close": 50.62,
"ma": 64.74360000000001
},
{
"close": 50.56,
"ma": 64.58450000000002
},
{
"close": 49.56,
"ma": 64.41515000000001
},
{
"close": 48.9,
"ma": 64.25285000000001
},
{
"close": 47.41,
"ma": 64.0656
},
{
"close": 45.93,
"ma": 63.88540000000001
},
{
"close": 49.74,
"ma": 63.72975
},
{
"close": 49.34,
"ma": 63.53635
},
{
"close": 53.77,
"ma": 63.390350000000005
},
{
"close": 53.34,
"ma": 63.24375
},
{
"close": 53.13,
"ma": 63.09674999999999
},
{
"close": 52.47,
"ma": 62.94085
},
{
"close": 50.08,
"ma": 62.78165
},
{
"close": 53.03,
"ma": 62.6516
},
{
"close": 50.78,
"ma": 62.51299999999999
},
{
"close": 51.46,
"ma": 62.35655
},
{
"close": 56.94,
"ma": 62.203900000000004
},
{
"close": 58.32,
"ma": 62.056900000000006
},
{
"close": 59.61,
"ma": 61.9209
},
{
"close": 58.54,
"ma": 61.78835000000001
},
{
"close": 59.36,
"ma": 61.63305000000001
},
{
"close": 59.06,
"ma": 61.484950000000005
},
{
"close": 59.04,
"ma": 61.328900000000004
},
{
"close": 56.84,
"ma": 61.16440000000001
},
{
"close": 56.58,
"ma": 61.0114
},
{
"close": 53.96,
"ma": 60.845650000000006
},
{
"close": 55.58,
"ma": 60.7067
},
{
"close": 57.13,
"ma": 60.587199999999996
},
{
"close": 54.95,
"ma": 60.45204999999999
},
{
"close": 56.17,
"ma": 60.335499999999996
},
{
"close": 56.4,
"ma": 60.232749999999996
},
{
"close": 58.46,
"ma": 60.142349999999986
},
{
"close": 56.79,
"ma": 60.05019999999999
},
{
"close": 53.86,
"ma": 59.950999999999986
},
{
"close": 53.37,
"ma": 59.85154999999999
},
{
"close": 54.2,
"ma": 59.75414999999999
},
{
"close": 53.04,
"ma": 59.651049999999984
},
{
"close": 53.75,
"ma": 59.561249999999994
},
{
"close": 55.41,
"ma": 59.486399999999996
},
{
"close": 56.81,
"ma": 59.41794999999999
},
{
"close": 55.76,
"ma": 59.35099999999999
},
{
"close": 55.3,
"ma": 59.29334999999999
},
{
"close": 57.57,
"ma": 59.23429999999999
},
{
"close": 57.08,
"ma": 59.16794999999999
}
],
"structure": {
"ema8": 56.089648902253586,
"ema21": 55.56726063123712,
"ema50": 54.50607066310626,
"ema200": 60.15483104502801,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.7,
"macd": {
"macd": 0.54,
"signal": 0.494,
"histogram": 0.046
},
"bollinger": {
"mid": 55.61,
"upper": 58.6,
"lower": 52.62,
"width_pct": 10.74
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 6.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 162954360.51,
"avg_vol": 2830543
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 32.0
}
}
}
}
}