Data:
{
"symbol": "FMX",
"price": 127.52,
"marketCap": 43443641120,
"beta": 0.184,
"lastDividend": 7.52126,
"range": "90.87-141.47",
"change": 0.59,
"changePercentage": 0.46482,
"volume": 6592,
"averageVolume": 492299,
"companyName": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.",
"currency": "USD",
"cik": "0001061736",
"isin": "US3444191064",
"cusip": "344419106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.femsa.com",
"description": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (FEMSA) is a diverse multinational enterprise. Its operations include acting as a key bottler, marketer, and distributor of Coca-Cola trademark beverages across a wide territory encompassing Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Venezuela, Brazil, Argentina, and Uruguay. Furthermore, FEMSA is a significant player in the retail sector, managing 20,431 OXXO convenience stores in Mexico, Colombia, Peru, Chile, and Brazil as of December 31, 2021. The company also operates 567 OXXO GAS service stations in Mexico, which supply fuels, motor oils, lubricants, and car care items. Its pharmaceutical retail division comprises 3,652 drugstores operating under names such as Cruz Verde, Fybeca, SanaSana, YZA, La Moderna, and Farmacon in Chile, Colombia, Ecuador, and Mexico. In addition to these core activities, FEMSA is involved in the manufacturing of chillers, commercial refrigeration equipment, plastic containers, and specialized food processing and weighing machinery. It also offers comprehensive logistic transportation, distribution, and maintenance services, point-of-sale refrigeration solutions, plastic solutions, and runs a distribution platform for cleaning products and various consumables. Established in 1890, the company is headquartered in Monterrey, Mexico.",
"ceo": "Jose Antonio Fernandez Garza-Laguera",
"sector": "Consumer Defensive",
"country": "MX",
"fullTimeEmployees": "368776",
"phone": "52 818 328 6000",
"address": "General Anaya N\u00ba 601 Pte.",
"city": "Monterrey",
"state": "NL",
"zip": "64410",
"image": "https://images.financialmodelingprep.com/symbol/FMX.png",
"ipoDate": "1998-05-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "FMX",
"name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.",
"price": 127.52,
"changePercentage": 0.46482,
"change": 0.59,
"volume": 6592,
"dayLow": 127.36,
"dayHigh": 128.05,
"yearHigh": 141.47,
"yearLow": 90.87,
"marketCap": 43443641120,
"priceAvg50": 119.685,
"priceAvg200": 117.37065,
"exchange": "NYSE",
"open": 127.36,
"previousClose": 126.93,
"timestamp": 1792503684,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 118.5803,
"c": 117.98
},
{
"t": "2026-09-10",
"v": 117.5076,
"c": 117.57
},
{
"t": "2026-09-11",
"v": 116.8853,
"c": 116.95
},
{
"t": "2026-09-14",
"v": 120.9388,
"c": 121.26
},
{
"t": "2026-09-15",
"v": 121.4559,
"c": 121.6
},
{
"t": "2026-09-16",
"v": 121.3986,
"c": 121.02
},
{
"t": "2026-09-17",
"v": 120.5358,
"c": 120.39
},
{
"t": "2026-09-18",
"v": 118.8408,
"c": 118.72
},
{
"t": "2026-09-21",
"v": 119.343,
"c": 119.86
},
{
"t": "2026-09-22",
"v": 121.6893,
"c": 122.03
},
{
"t": "2026-09-23",
"v": 120.2491,
"c": 119.72
},
{
"t": "2026-09-24",
"v": 118.3707,
"c": 117.71
},
{
"t": "2026-09-25",
"v": 119.1368,
"c": 119.62
},
{
"t": "2026-09-28",
"v": 118.4997,
"c": 118.85
},
{
"t": "2026-09-29",
"v": 119.2118,
"c": 119.61
},
{
"t": "2026-09-30",
"v": 118.7136,
"c": 118.56
},
{
"t": "2026-10-01",
"v": 115.6246,
"c": 115.19
},
{
"t": "2026-10-02",
"v": 114.9222,
"c": 115.68
},
{
"t": "2026-10-05",
"v": 116.6657,
"c": 116.92
},
{
"t": "2026-10-06",
"v": 117.4317,
"c": 116.98
},
{
"t": "2026-10-07",
"v": 116.798,
"c": 117.11
},
{
"t": "2026-10-08",
"v": 119.3417,
"c": 118.73
},
{
"t": "2026-10-09",
"v": 118.9921,
"c": 119.24
},
{
"t": "2026-10-12",
"v": 120.9315,
"c": 121.65
},
{
"t": "2026-10-13",
"v": 121.1671,
"c": 121.18
},
{
"t": "2026-10-14",
"v": 120.1864,
"c": 120.68
},
{
"t": "2026-10-15",
"v": 121.2473,
"c": 120.99
},
{
"t": "2026-10-16",
"v": 126.6301,
"c": 126.46
},
{
"t": "2026-10-19",
"v": 127.3312,
"c": 126.93
},
{
"t": "2026-10-20",
"v": 127.5381,
"c": 127.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.29,
"streak_days": 1
}
}
Data:
{
"volume": 6592,
"avgVolume": 492299,
"short_ratio": [
{
"symbol": "FMX",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 133466,
"short_exempt_volume": 860,
"total_volume": 296989,
"short_volume_ratio": 0.4494,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 127.08,
"vah": 128.46,
"val": 118.42,
"profile": [
{
"price": 113.53,
"volume": 11830
},
{
"price": 113.78,
"volume": 24255
},
{
"price": 114.03,
"volume": 9579
},
{
"price": 114.28,
"volume": 84223
},
{
"price": 114.53,
"volume": 132631
},
{
"price": 114.79,
"volume": 62259
},
{
"price": 115.04,
"volume": 108266
},
{
"price": 115.29,
"volume": 204676
},
{
"price": 115.54,
"volume": 241076
},
{
"price": 115.79,
"volume": 62283
},
{
"price": 116.04,
"volume": 51525
},
{
"price": 116.29,
"volume": 120909
},
{
"price": 116.54,
"volume": 63385
},
{
"price": 116.79,
"volume": 114909
},
{
"price": 117.04,
"volume": 244290
},
{
"price": 117.3,
"volume": 199907
},
{
"price": 117.55,
"volume": 109593
},
{
"price": 117.8,
"volume": 105994
},
{
"price": 118.05,
"volume": 105517
},
{
"price": 118.3,
"volume": 468071
},
{
"price": 118.55,
"volume": 474638
},
{
"price": 118.8,
"volume": 436891
},
{
"price": 119.05,
"volume": 469892
},
{
"price": 119.3,
"volume": 222754
},
{
"price": 119.55,
"volume": 231788
},
{
"price": 119.81,
"volume": 199766
},
{
"price": 120.06,
"volume": 208845
},
{
"price": 120.31,
"volume": 328235
},
{
"price": 120.56,
"volume": 456953
},
{
"price": 120.81,
"volume": 184899
},
{
"price": 121.06,
"volume": 304959
},
{
"price": 121.31,
"volume": 151672
},
{
"price": 121.56,
"volume": 184495
},
{
"price": 121.81,
"volume": 45094
},
{
"price": 122.06,
"volume": 36812
},
{
"price": 122.31,
"volume": 42727
},
{
"price": 122.57,
"volume": 31341
},
{
"price": 122.82,
"volume": 18848
},
{
"price": 123.07,
"volume": 50456
},
{
"price": 123.32,
"volume": 2879
},
{
"price": 123.57,
"volume": 0
},
{
"price": 123.82,
"volume": 0
},
{
"price": 124.07,
"volume": 0
},
{
"price": 124.32,
"volume": 41506
},
{
"price": 124.57,
"volume": 0
},
{
"price": 124.82,
"volume": 5102
},
{
"price": 125.08,
"volume": 31593
},
{
"price": 125.33,
"volume": 4310
},
{
"price": 125.58,
"volume": 22053
},
{
"price": 125.83,
"volume": 6791
},
{
"price": 126.08,
"volume": 86680
},
{
"price": 126.33,
"volume": 90974
},
{
"price": 126.58,
"volume": 252653
},
{
"price": 126.83,
"volume": 208259
},
{
"price": 127.08,
"volume": 563586
},
{
"price": 127.33,
"volume": 290511
},
{
"price": 127.58,
"volume": 94477
},
{
"price": 127.84,
"volume": 204521
},
{
"price": 128.09,
"volume": 70382
},
{
"price": 128.34,
"volume": 27067
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FMX",
"marketCap": 965829552095,
"enterpriseValueTTM": 1113873552095,
"evToSalesTTM": 1.2751435009467356,
"evToOperatingCashFlowTTM": 10.133409021998192,
"evToFreeCashFlowTTM": 15.879832403765075,
"evToEBITDATTM": 8.274055012370463,
"netDebtToEBITDATTM": 1.0996977151917342,
"currentRatioTTM": 1.1362611389963002,
"incomeQualityTTM": 1.6974366044154243,
"grahamNumberTTM": 115.2728830895903,
"grahamNetNetTTM": -865.52,
"taxBurdenTTM": 0.4776130795182194,
"interestBurdenTTM": 0.7773431555591968,
"workingCapitalTTM": 32631000000,
"investedCapitalTTM": 474060000000,
"returnOnAssetsTTM": 0.03898293258508165,
"operatingReturnOnAssetsTTM": 0.09260091713089534,
"returnOnTangibleAssetsTTM": 0.047657055641786863,
"returnOnEquityTTM": 0.13603841964637053,
"returnOnInvestedCapitalTTM": 0.08814920684054628,
"returnOnCapitalEmployedTTM": 0.13187878701776568,
"earningsYieldTTM": 0.03942316012449077,
"freeCashFlowYieldTTM": 0.0726255589589793,
"capexToOperatingCashFlowTTM": 0.3618692713913289,
"capexToDepreciationTTM": 0.7899773997872671,
"capexToRevenueTTM": 0.0455360331952725,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31913001071516883,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1820113085018104,
"averageReceivablesTTM": 60699140000,
"averagePayablesTTM": 89904551000,
"averageInventoryTTM": 67604000000,
"daysOfSalesOutstandingTTM": 32.39779056881977,
"daysOfPayablesOutstandingTTM": 63.97910119764627,
"daysOfInventoryOutstandingTTM": 47.44495714720043,
"operatingCycleTTM": 79.8427477160202,
"cashConversionCycleTTM": 15.863646518373926,
"freeCashFlowToEquityTTM": 54042739764,
"freeCashFlowToFirmTTM": 86724548671.15031,
"tangibleAssetValueTTM": 154856000000,
"netCurrentAssetValueTTM": -229542000000,
"grossProfitMarginTTM": 0.40507230449396014,
"ebitMarginTTM": 0.096471293421619,
"ebitdaMarginTTM": 0.1541134907902208,
"operatingProfitMarginTTM": 0.08501387476989862,
"pretaxProfitMarginTTM": 0.0749912996492385,
"continuousOperationsProfitMarginTTM": 0.05282944565028253,
"netProfitMarginTTM": 0.03581682556254637,
"bottomLineProfitMarginTTM": 0.03581682556254637,
"receivablesTurnoverTTM": 11.2662003671103,
"payablesTurnoverTTM": 5.7049879283616445,
"inventoryTurnoverTTM": 7.693125296068214,
"fixedAssetTurnoverTTM": 2.957602844083291,
"assetTurnoverTTM": 1.0883971980433151,
"quickRatioTTM": 0.854176236251117,
"solvencyRatioTTM": 0.1627420743730153,
"cashRatioTTM": 0.4382939275244912,
"priceToEarningsRatioTTM": 22.993130520117763,
"priceToEarningsGrowthRatioTTM": 0.21978078692934058,
"forwardPriceToEarningsGrowthRatioTTM": 0.47623936417856866,
"priceToEarningsDilutedRatioTTM": 22.993130520117763,
"priceToEarningsDilutedGrowthRatioTTM": 0.21978078692934058,
"priceToBookRatioTTM": 3.664580096045068,
"priceToSalesRatioTTM": 1.1056652472445074,
"priceToFreeCashFlowRatioTTM": 13.769257191739129,
"priceToOperatingCashFlowRatioTTM": 7.219916398676018,
"debtToAssetsRatioTTM": 0.31523757074043524,
"debtToEquityRatioTTM": 1.1682589522776072,
"debtToCapitalRatioTTM": 0.5388004744776593,
"longTermDebtToCapitalRatioTTM": 0.3656468313830021,
"financialLeverageRatioTTM": 3.705963567520144,
"workingCapitalTurnoverRatioTTM": 25.32552475936449,
"operatingCashFlowRatioTTM": 0.45900979264972397,
"operatingCashFlowSalesRatioTTM": 0.1258355897979229,
"freeCashFlowOperatingCashFlowRatioTTM": 0.638130728608671,
"debtServiceCoverageRatioTTM": 3.3976963030008256,
"interestCoverageRatioTTM": 3.9132634241450175,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.354045031444437,
"operatingCashFlowCoverageRatioTTM": 0.43446313530616115,
"capitalExpenditureCoverageRatioTTM": 2.7634288928572506,
"dividendPaidAndCapexCoverageRatioTTM": 1.174820568450859,
"dividendPayoutRatioTTM": 1.7191485121616006,
"dividendYieldTTM": 0.05668604,
"revenuePerShareTTM": 2578.91,
"netIncomePerShareTTM": 92.37,
"interestDebtPerShareTTM": 802.97,
"cashPerShareTTM": 344.09,
"bookValuePerShareTTM": 888.45,
"tangibleBookValuePerShareTTM": 457.18,
"shareholdersEquityPerShareTTM": 639.36,
"operatingCashFlowPerShareTTM": 324.52,
"capexPerShareTTM": 117.43,
"freeCashFlowPerShareTTM": 207.09,
"netIncomePerEBTTTM": 0.4776130795182194,
"ebtPerEbitTTM": 0.8821065955670464,
"priceToFairValueTTM": 3.664580096045068,
"debtToMarketCapTTM": 0.14472222318814634,
"effectiveTaxRateTTM": 0.29552566901247196,
"enterpriseValueMultipleTTM": 8.274055012370463,
"dividendPerShareTTM": 132.82,
"revenue_history": [
{
"date": "2025",
"revenue": 46647718000
}
],
"dcf": {
"symbol": "FMX",
"date": "2026-10-20",
"dcf": 6.118971241168542,
"Stock Price": 126.93
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 46647718000,
"costOfRevenue": 27700498000,
"grossProfit": 18947221000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2183965000,
"sellingAndMarketingExpenses": 12720602000,
"sellingGeneralAndAdministrativeExpenses": 14904567000,
"otherExpenses": 40216000,
"operatingExpenses": 14944783000,
"costAndExpenses": 42645281000,
"netInterestIncome": -596524000,
"interestIncome": 425011000,
"interestExpense": 1021536000,
"depreciationAndAmortization": 2368193934,
"ebitda": 6320597934,
"ebit": 3952404000,
"nonOperatingIncomeExcludingInterest": 50034000,
"operatingIncome": 4002438000,
"totalOtherIncomeExpensesNet": -1154664000,
"incomeBeforeTax": 2847774000,
"incomeTaxExpense": 1101634000,
"netIncomeFromContinuingOperations": 1746140000,
"netIncomeFromDiscontinuedOperations": 87310000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1077838000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 990528000,
"eps": 2.9,
"epsDiluted": 2.9,
"weightedAverageShsOut": 335053000,
"weightedAverageShsOutDil": 335053000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 16:25:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5989651000,
"shortTermInvestments": 1111730000,
"cashAndShortTermInvestments": 7101380000,
"netReceivables": 4377249000,
"accountsReceivables": 2223182000,
"otherReceivables": 2154067000,
"inventory": 3852502000,
"prepaids": 274022000,
"otherCurrentAssets": 99291000,
"totalCurrentAssets": 15704445000,
"propertyPlantEquipmentNet": 16124131000,
"goodwill": 2557278000,
"intangibleAssets": 5513940000,
"goodwillAndIntangibleAssets": 8071218000,
"longTermInvestments": 1528975000,
"taxAssets": 1720347000,
"otherNonCurrentAssets": 998183000,
"totalNonCurrentAssets": 28442853000,
"otherAssets": 0,
"totalAssets": 44147297000,
"totalPayables": 9480821000,
"accountPayables": 5196873000,
"otherPayables": 4283948000,
"accruedExpenses": 99291000,
"shortTermDebt": 1146787000,
"capitalLeaseObligationsCurrent": 842478000,
"taxPayables": 1002121000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 80099000,
"totalCurrentLiabilities": 11649477000,
"longTermDebt": 7044246000,
"capitalLeaseObligationsNonCurrent": 5253175000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 522694000,
"otherNonCurrentLiabilities": 1408550000,
"totalNonCurrentLiabilities": 14228665000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6095653000,
"totalLiabilities": 25878142000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 178669000,
"retainedEarnings": 15466423000,
"additionalPaidInCapital": -965899000,
"accumulatedOtherComprehensiveIncomeLoss": -1090041000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13589152000,
"totalEquity": 18269155000,
"minorityInterest": 4680004000,
"totalLiabilitiesAndTotalEquity": 44147297000,
"totalInvestments": 2640705000,
"totalDebt": 14286687000,
"netDebt": 8297036000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 16:25:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2935084110,
"depreciationAndAmortization": 2368193934,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1375545060,
"accountsReceivables": -437935650,
"inventory": -182329890,
"accountsPayables": -553424190,
"otherWorkingCapital": -201855330,
"otherNonCashItems": 15074616,
"netCashProvidedByOperatingActivities": 3942807600,
"investmentsInPropertyPlantAndEquipment": -2135705940,
"acquisitionsNet": 785344260,
"purchasesOfInvestments": -20634840,
"salesMaturitiesOfInvestments": 1012604850,
"otherInvestingActivities": 244068000,
"netCashProvidedByInvestingActivities": -114323670,
"netDebtIssuance": -348074250,
"longTermNetDebtIssuance": -348074250,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -685831080,
"netCommonStockIssuance": -685831080,
"commonStockIssuance": 0,
"commonStockRepurchased": -685831080,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2769339750,
"commonDividendsPaid": -2769339750,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1299994920,
"netCashProvidedByFinancingActivities": -5103240000,
"effectOfForexChangesOnCash": -492185310,
"netChangeInCash": -1766941380,
"cashAtEndOfPeriod": 5989650600,
"cashAtBeginningOfPeriod": 7756591980,
"operatingCashFlow": 3942807600,
"capitalExpenditure": -2332347090,
"freeCashFlow": 1610460510,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 127.675,
"rsi": 69.5637428389912,
"sma20": 119.97425000000017,
"sma50": 119.84010000000006,
"sma200": 117.504075,
"adx": 16.93454196979865,
"atr": 2.89,
"atr_pct": 2.26,
"atr_expansion_pct": 7.1,
"di_plus": 42.1,
"di_minus": 19.7,
"high_52w": 133.17,
"low_52w": 92.13,
"structure": {
"ema8": 123.74628825653932,
"ema21": 121.3077940092833,
"ema50": 120.99727743707996,
"ema200": 116.92683314432398,
"ema10": 123.06078847539067,
"ema20": 121.38649387315103,
"ema10_slope_pct": 3.27,
"ema20_slope_pct": 1.94,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 1.482,
"signal": 0.326,
"histogram": 1.156
},
"bollinger": {
"mid": 119.97,
"upper": 126.82,
"lower": 113.13,
"width_pct": 11.41
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 9.1,
"ret_3d": 5.53,
"ret_5d": 5.36,
"roc10_accel": 7.83,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 62777968.48
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 128.05,
"low": 127.36,
"close": 127.91,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 127.81,
"R1": 128.25,
"S1": 127.56,
"R2": 128.5,
"S2": 127.12
},
"swing": {
"high_20d": 128.85,
"low_20d": 113.29,
"high_60d": 141.47,
"low_60d": 113.29
},
"orb": {
"high": 128.05,
"low": 127.36,
"date": "2026-10-20"
},
"vwap": 127.55,
"volume_profile": {
"poc": 127.08,
"vah": 128.46,
"val": 118.42,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 128.05,
"h1_ema9": 127.18,
"h1_ema21": 125.71,
"m15_trend": "up",
"m15_last": 128.05,
"m15_ema9": 127.51,
"m15_ema21": 127.39,
"rvol_intraday": 0.32,
"as_of_et": "2026-10-20 09:40"
},
"premarket": {
"date": "2026-10-19",
"high": 126.51,
"low": 126.5,
"last": 126.51,
"volume": 602,
"gap_pct": 0.04,
"path": "04:35 126.51",
"bars": 1,
"last_bar_et": "04:35"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 121.46,
"h": 122.27,
"l": 120.4,
"c": 121.02,
"v": 230139.174006
},
{
"d": "2026-09-17",
"o": 121.46,
"h": 121.775,
"l": 119.515,
"c": 120.39,
"v": 414380.213725
},
{
"d": "2026-09-18",
"o": 121.03,
"h": 121.03,
"l": 118.19,
"c": 118.72,
"v": 443791.19563
},
{
"d": "2026-09-21",
"o": 119.04,
"h": 120.3899,
"l": 117.02,
"c": 119.86,
"v": 510897.061259
},
{
"d": "2026-09-22",
"o": 120.16,
"h": 122.275,
"l": 119.44,
"c": 122.03,
"v": 427609.526354
},
{
"d": "2026-09-23",
"o": 121.21,
"h": 121.5156,
"l": 119.68,
"c": 119.72,
"v": 355822.688865
},
{
"d": "2026-09-24",
"o": 119.84,
"h": 119.85,
"l": 117.54,
"c": 117.71,
"v": 378324.317346
},
{
"d": "2026-09-25",
"o": 117.71,
"h": 119.79,
"l": 117.68,
"c": 119.62,
"v": 282871.205066
},
{
"d": "2026-09-28",
"o": 119.3,
"h": 119.76,
"l": 117.64,
"c": 118.85,
"v": 544839.132417
},
{
"d": "2026-09-29",
"o": 118.21,
"h": 120.41,
"l": 117.93,
"c": 119.61,
"v": 383447.256584
},
{
"d": "2026-09-30",
"o": 121,
"h": 121.1,
"l": 117.4,
"c": 118.56,
"v": 702903.386318
},
{
"d": "2026-10-01",
"o": 117.47,
"h": 118.1625,
"l": 114.09,
"c": 115.19,
"v": 696892.368383
},
{
"d": "2026-10-02",
"o": 115.73,
"h": 115.73,
"l": 113.2914,
"c": 115.68,
"v": 503911.117354
},
{
"d": "2026-10-05",
"o": 115.93,
"h": 117.71,
"l": 115.25,
"c": 116.92,
"v": 232708.276771
},
{
"d": "2026-10-06",
"o": 117.7,
"h": 118.69,
"l": 116.68,
"c": 116.98,
"v": 402527.729936
},
{
"d": "2026-10-07",
"o": 115.84,
"h": 117.6,
"l": 115.705,
"c": 117.11,
"v": 450980.361517
},
{
"d": "2026-10-08",
"o": 117,
"h": 120.79,
"l": 116.98,
"c": 118.73,
"v": 567892.69601
},
{
"d": "2026-10-09",
"o": 119.15,
"h": 119.55,
"l": 118.06,
"c": 119.24,
"v": 532835.039543
},
{
"d": "2026-10-12",
"o": 119.34,
"h": 121.83,
"l": 119.34,
"c": 121.65,
"v": 357230.682466
},
{
"d": "2026-10-13",
"o": 122.23,
"h": 122.49,
"l": 120.59,
"c": 121.18,
"v": 476580.072869
},
{
"d": "2026-10-14",
"o": 119.87,
"h": 120.91,
"l": 117.7,
"c": 120.68,
"v": 600036.551315
},
{
"d": "2026-10-15",
"o": 121.05,
"h": 123.31,
"l": 120.15,
"c": 120.99,
"v": 976753.820248
},
{
"d": "2026-10-16",
"o": 122.84,
"h": 128.09,
"l": 122.69,
"c": 126.46,
"v": 1532093.081316
},
{
"d": "2026-10-19",
"o": 126.79,
"h": 128.85,
"l": 126.34,
"c": 126.93,
"v": 999057.535227
},
{
"d": "2026-10-20",
"o": 127.36,
"h": 128.05,
"l": 127.36,
"c": 127.91,
"v": 6592.691004
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": 2.28,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "FMX",
"date": "2030-12-31",
"revenueLow": 65447759155,
"revenueHigh": 67058660929,
"revenueAvg": 66428790184,
"ebitdaLow": 12102137317,
"ebitdaHigh": 12196732534,
"ebitdaAvg": 12159745227,
"ebitLow": 9295142636,
"ebitHigh": 9389737853,
"ebitAvg": 9352750546,
"netIncomeLow": 2324929423,
"netIncomeHigh": 2399659644,
"netIncomeAvg": 2370439672,
"sgaExpenseLow": 20371144618,
"sgaExpenseHigh": 20872550830,
"sgaExpenseAvg": 20676498464,
"epsAvg": 7.07482,
"epsHigh": 7.16203,
"epsLow": 6.93899,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "FMX",
"date": "2029-12-31",
"revenueLow": 60818667918,
"revenueHigh": 62315631318,
"revenueAvg": 61730311054,
"ebitdaLow": 11595705520,
"ebitdaHigh": 11678650223,
"ebitdaAvg": 11646217940,
"ebitLow": 8932712836,
"ebitHigh": 9015657539,
"ebitAvg": 8983225256,
"netIncomeLow": 2038609881,
"netIncomeHigh": 2104136196,
"netIncomeAvg": 2078514693,
"sgaExpenseLow": 18930302514,
"sgaExpenseHigh": 19396244485,
"sgaExpenseAvg": 19214058816,
"epsAvg": 6.20354,
"epsHigh": 6.28001,
"epsLow": 6.08444,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "FMX",
"date": "2028-12-31",
"revenueLow": 55991051073,
"revenueHigh": 57369189678,
"revenueAvg": 56830330510,
"ebitdaLow": 11313526592,
"ebitdaHigh": 11391263129,
"ebitdaAvg": 11360866612,
"ebitLow": 8770716831,
"ebitHigh": 8848453368,
"ebitAvg": 8818056851,
"netIncomeLow": 1910633037,
"netIncomeHigh": 1972044901,
"netIncomeAvg": 1948031653,
"sgaExpenseLow": 17427667707,
"sgaExpenseHigh": 17856624499,
"sgaExpenseAvg": 17688900223,
"epsAvg": 5.8141,
"epsHigh": 5.88577,
"epsLow": 5.70248,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "FMX",
"date": "2027-12-31",
"revenueLow": 52551444153,
"revenueHigh": 53245192590,
"revenueAvg": 52898318372,
"ebitdaLow": 10880887978,
"ebitdaHigh": 11082216662,
"ebitdaAvg": 10981552320,
"ebitLow": 8425921845,
"ebitHigh": 8627250529,
"ebitAvg": 8526586187,
"netIncomeLow": 1638244998,
"netIncomeHigh": 1797294658,
"netIncomeAvg": 1717769828,
"sgaExpenseLow": 16357062221,
"sgaExpenseHigh": 16572997036,
"sgaExpenseAvg": 16465029629,
"epsAvg": 5.12686,
"epsHigh": 5.36421,
"epsLow": 4.88951,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "FMX",
"targetHigh": 150,
"targetLow": 130,
"targetConsensus": 139.25,
"targetMedian": 138.5
},
"ratings": {
"symbol": "FMX",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FMX",
"date": "2026-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2026-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "JPMorgan upgrades Fomento Economico stock rating on earnings momentum By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-upgrades-fomento-economico-stock-rating-on-earnings-momentum-93CH-4953424",
"source": "Investing.com",
"date": "2026-10-16T09:08:51Z",
"summary": "Investing.com - JPMorgan upgraded Fomento Economico Mexicano (NYSE:FMX) to Overweight from Neutral and raised its price target to $151.00 from $126.00.\n\nThe firm cited three factors supporting the upgrade: better than anticipated earnings momentum, more minority friendly and disc",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "59,779 Fomento Economico Mexicano S.A.B. de C.V. $FMX Shares Sold by Perpetual Ltd",
"url": "https://www.defenseworld.net/2026/10/14/59779-fomento-economico-mexicano-s-a-b-de-c-v-fmx-shares-sold-by-perpetual-ltd.html",
"source": "Defense World",
"date": "2026-10-14 04:08:56",
"summary": "Perpetual Ltd lowered its position in shares of Fomento Economico Mexicano S.A.B. de C.V. (NYSE: FMX) by 48.9% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 62,552 shares of the company's stock after sell",
"image": "https://images.financialmodelingprep.com/news/59779-fomento-economico-mexicano-sab-de-cv-fmx-shares-20261014.jpg"
},
{
"title": "Head-To-Head Analysis: Anheuser-Busch InBev SA/NV (NYSE:BUD) & Fomento Economico Mexicano (NYSE:FMX)",
"url": "https://www.defenseworld.net/2026/10/11/head-to-head-analysis-anheuser-busch-inbev-sa-nv-nysebud-fomento-economico-mexicano-nysefmx.html",
"source": "Defense World",
"date": "2026-10-11 08:15:10",
"summary": "Anheuser-Busch InBev SA/NV (NYSE: BUD - Get Free Report) and Fomento Economico Mexicano (NYSE: FMX - Get Free Report) are both large-cap consumer staples companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, e",
"image": "https://images.financialmodelingprep.com/news/headtohead-analysis-anheuserbusch-inbev-sanv-nysebud-fomento-economico-mexicano-20261011.png"
},
{
"title": "FEMSA Announces Successful Issuance in the Swiss Bond Market",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367883/0/en/femsa-announces-successful-issuance-in-the-swiss-bond-market.html",
"source": "GlobeNewsWire",
"date": "2026-09-23 17:17:00",
"summary": "MONTERREY, Mexico, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d or the \u201cCompany\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) announced the placement of a Swiss Franc denominated offering of Senior Unsecured Bonds in the Swiss bond market, to be ",
"image": "https://images.financialmodelingprep.com/news/femsa-announces-successful-issuance-in-the-swiss-bond-market-20260923.jpg"
},
{
"title": "FEMSA Announces Accelerated Share Repurchase Agreement",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3361176/0/en/femsa-announces-accelerated-share-repurchase-agreement.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 09:02:00",
"summary": "MONTERREY, Mexico, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d or the \u201cCompany\u201d) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) today announced that, as part of its ongoing efforts and consistent with its capital allocation framework and commitment",
"image": "https://images.financialmodelingprep.com/news/femsa-announces-accelerated-share-repurchase-agreement-20260914.jpg"
},
{
"title": "Analyzing Fomento Economico Mexicano (NYSE:FMX) and China Fruits (OTCMKTS:CHFR)",
"url": "https://www.defenseworld.net/2026/08/24/analyzing-fomento-economico-mexicano-nysefmx-and-china-fruits-otcmktschfr.html",
"source": "Defense World",
"date": "2026-08-24 03:59:31",
"summary": "Fomento Economico Mexicano (NYSE: FMX - Get Free Report) and China Fruits (OTCMKTS:CHFR - Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, a",
"image": "https://images.financialmodelingprep.com/news/analyzing-fomento-economico-mexicano-nysefmx-and-china-fruits-otcmktschfr-20260824.jpg"
},
{
"title": "Will FEMSA's Digital Push Through SPIN Unlock More Growth?",
"url": "https://www.zacks.com/stock/news/2978611/will-femsa-s-digital-push-through-spin-unlock-more-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2978611",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:46:08",
"summary": "FEMSA's SPIN platform gains traction as user growth, loyalty expansion and digital services strengthen its consumer ecosystem.",
"image": "https://images.financialmodelingprep.com/news/will-femsas-digital-push-through-spin-unlock-more-growth-20260821.jpg"
},
{
"title": "Insider Buy Alert: FMX Director Invests in 2,100 Shares",
"url": "https://www.fool.com/coverage/filings/2026/08/20/insider-buy-alert-fmx-director-invests-in-2-100-shares/",
"source": "Fool - Investing News",
"date": "2026-08-20 20:45:01",
"summary": "Kahn's initial direct equity stake follows a strong one-year return for the Coca-Cola bottler and OXXO convenience store operator.",
"image": "https://images.financialmodelingprep.com/news/insider-buy-alert-fmx-director-invests-in-2100-shares-20260820.png"
},
{
"title": "FMX to Host Investor Day on October 13, 2026",
"url": "https://www.businesswire.com/news/home/20260820467626/en/FMX-to-Host-Investor-Day-on-October-13-2026/",
"source": "Business Wire",
"date": "2026-08-20 16:05:00",
"summary": "NEW YORK--(BUSINESS WIRE)--FMX to Host Investor Day on October 13, 2026.",
"image": "https://images.financialmodelingprep.com/news/fmx-to-host-investor-day-on-october-13-2026-20260820.jpg"
},
{
"title": "Bank of America Corp DE Reduces Stock Position in Fomento Economico Mexicano S.A.B. de C.V. $FMX",
"url": "https://www.defenseworld.net/2026/08/13/bank-of-america-corp-de-reduces-stock-position-in-fomento-economico-mexicano-s-a-b-de-c-v-fmx.html",
"source": "Defense World",
"date": "2026-08-13 03:26:48",
"summary": "Bank of America Corp DE lessened its position in Fomento Economico Mexicano S.A.B. de C.V. (NYSE: FMX) by 2.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 404,135 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-reduces-stock-position-in-20260813.jpg"
},
{
"title": "First Eagle Investment Buys Becton Dickinson & Co (BDX) -- Shares Look 6% Undervalued on GF Value",
"url": "https://www.gurufocus.com/news/9026629/first-eagle-investment-buys-becton-dickinson-co-bdx-shares-look-6-undervalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-11 21:27:00",
"summary": "On June 30, 2026, First Eagle Investment (Trades, Portfolio) executed a significant add transaction for Becton Dickinson and Co (NYSE: BDX), increasing the firm's",
"image": "https://images.financialmodelingprep.com/news/first-eagle-investment-buys-becton-dickinson-co-bdx-shares-20260811.png"
},
{
"title": "Zacks Industry Outlook The Coca-Cola, Monster, Fomento, Primo and The Vita Coco",
"url": "https://www.zacks.com/stock/news/2970687/zacks-industry-outlook-the-coca-cola-monster-fomento-primo-and-the-vita-coco?cid=CS-STOCKNEWSAPI-FT-press_releases-2970687",
"source": "Zacks Investment Research",
"date": "2026-08-07 07:01:06",
"summary": "The Coca-Cola, Monster, Fomento, Primo and The Vita Coco have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-the-cocacola-monster-fomento-primo-and-20260807.jpg"
},
{
"title": "5 Soft Drink Stocks Poised for Growth Amid Health-Focused Innovation",
"url": "https://www.zacks.com/commentary/2969816/5-soft-drink-stocks-poised-for-growth-amid-health-focused-innovation?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2969816",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:31:20",
"summary": "About the Industry",
"image": "https://images.financialmodelingprep.com/news/5-soft-drink-stocks-poised-for-growth-amid-healthfocused-20260806.jpg"
},
{
"title": "Can FEMSA's Q2 Momentum Offset Margin Pressure Across Its Portfolio?",
"url": "https://www.zacks.com/stock/news/2969050/can-femsa-s-q2-momentum-offset-margin-pressure-across-its-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2969050",
"source": "Zacks Investment Research",
"date": "2026-08-05 13:46:15",
"summary": "FEMSA's Q2 beat and core-business growth drove momentum, but weaker international profits and margin pressure clouded the gains.",
"image": "https://images.financialmodelingprep.com/news/can-femsas-q2-momentum-offset-margin-pressure-across-its-20260805.jpg"
},
{
"title": "Is FEMSA Stock Worth Buying Now as Growth Meets a Premium Valuation?",
"url": "https://www.zacks.com/stock/news/2969001/is-femsa-stock-worth-buying-now-as-growth-meets-a-premium-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2969001",
"source": "Zacks Investment Research",
"date": "2026-08-05 12:41:13",
"summary": "FEMSA's retail and digital growth strengthens its long-term case, but a premium valuation and weak international margins suggest patience.",
"image": "https://images.financialmodelingprep.com/news/is-femsa-stock-worth-buying-now-as-growth-meets-20260805.jpg"
},
{
"title": "FEMSA Announces Date for Shareholders' Meetings and Dividend Payment Proposal",
"url": "https://www.benzinga.com/pressreleases/26/02/g50947360/femsa-announces-date-for-shareholders-meetings-and-dividend-payment-proposal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-27T21:27:10Z",
"summary": "FEMSA announced its Annual and Extraordinary Shareholders' Meetings scheduled for March 27, 2026, in Monterrey, Mexico. The company's Board of Directors proposed increasing ordinary dividends by 3.7% compared to 2025 (Ps. 0.9900 per FEMSAUB unit and Ps. 1.1880 per FEMSAUBD unit) ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "FEMSA assumes full ownership of OXXO Brazil",
"url": "https://www.benzinga.com/pressreleases/26/02/g50292750/femsa-assumes-full-ownership-of-oxxo-brazil?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-02T11:08:16Z",
"summary": "Fomento Econ\u00f3mico Mexicano (FEMSA) has completed the separation of the Grupo N\u00f3s joint venture in Brazil with Ra\u00edzen S.A., retaining full ownership of OXXO stores in Brazil and a distribution center in Cajamar, S\u00e3o Paulo. The remaining assets and liabilities have been allocated b",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "FMX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 12848230000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "FMX",
"date": "2026-07-28",
"epsActual": 0.93,
"epsEstimated": 0.06179,
"revenueActual": 13197140000,
"revenueEstimated": 12981100000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "FMX",
"date": "2026-04-30",
"epsActual": 0.92,
"epsEstimated": 0.65,
"revenueActual": 11713250000,
"revenueEstimated": 11428170000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FMX",
"date": "2026-02-25",
"epsActual": 0.92,
"epsEstimated": 1.5,
"revenueActual": 12208450000,
"revenueEstimated": 12212770000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2025-10-28",
"epsActual": 0.3818,
"epsEstimated": 1.06,
"revenueActual": 11708500000,
"revenueEstimated": 11604920000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FMX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FMX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 7280,
"price": 127.0
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 161,
"price": 132.15
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 11,
"price": 119.92
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 19,
"price": 117.57
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 47439,
"price": 118.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FMX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0002114987",
"companyCik": "0001061736",
"transactionType": "P-Purchase",
"securitiesOwned": 2100,
"reportingName": "KAHN MICHAEL DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 118.13,
"securityName": "ADR",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000211498726000002/0002114987-26-000002-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-08-11",
"transactionDate": "2026-03-18",
"reportingCik": "0002113320",
"companyCik": "0001061736",
"transactionType": "",
"securitiesOwned": 56506,
"reportingName": "Gil Ortiz Alejandro",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026055722/0001628280-26-055722-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-08-11",
"transactionDate": "2026-03-18",
"reportingCik": "0002113320",
"companyCik": "0001061736",
"transactionType": "",
"securitiesOwned": 50359,
"reportingName": "Gil Ortiz Alejandro",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026055722/0001628280-26-055722-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-08-11",
"transactionDate": "2026-03-18",
"reportingCik": "0002113320",
"companyCik": "0001061736",
"transactionType": "",
"securitiesOwned": 120,
"reportingName": "Gil Ortiz Alejandro",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026055722/0001628280-26-055722-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-07-02",
"transactionDate": "2026-03-18",
"reportingCik": "0001867931",
"companyCik": "0001061736",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Gonzalez Olga",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026047049/0001628280-26-047049-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-10",
"reportingCik": "0002069918",
"companyCik": "0001061736",
"transactionType": "S-Sale",
"securitiesOwned": 139253,
"reportingName": "Spas Montesinos Constantino",
"typeOfOwner": "officer: Americas & Mobility Division",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7481,
"price": 12.3808,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026043373/0001628280-26-043373-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-04-10",
"transactionDate": "2026-03-24",
"reportingCik": "0002119626",
"companyCik": "0001061736",
"transactionType": "S-Sale",
"securitiesOwned": 1285396,
"reportingName": "garza garza Alfonso",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52316,
"price": 10.7909,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026024659/0001628280-26-024659-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-04-10",
"transactionDate": "2026-03-25",
"reportingCik": "0002119626",
"companyCik": "0001061736",
"transactionType": "S-Sale",
"securitiesOwned": 1233080,
"reportingName": "garza garza Alfonso",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52316,
"price": 11.0668,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026024659/0001628280-26-024659-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FMX",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-07-17",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "FMX",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-05-21",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2023-10-15",
"transactionDate": "2023-09-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023833.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2022-06-16",
"transactionDate": "2022-05-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021174.pdf"
},
{
"symbol": "FMX",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-17",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "FMX",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-28",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2021-02-09",
"transactionDate": "2021-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018160.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017973.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2020-06-25",
"transactionDate": "2020-06-05",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016834.pdf"
},
{
"symbol": "FMX",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-05",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "FMX",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.a.b. De C.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015054.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-11-27",
"transactionDate": "2019-10-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012677.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-10-20",
"transactionDate": "2019-09-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012476.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-10-20",
"transactionDate": "2019-09-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012476.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2019-05-20",
"transactionDate": "2019-04-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.a.b. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011641.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-05-18",
"transactionDate": "2019-04-24",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011701.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-04-26",
"transactionDate": "2019-04-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011546.pdf"
}
],
"dark_pool": [
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:16.716000Z",
"size": 300.0,
"price": 127.675,
"premium": 38302.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:35:52.847000Z",
"size": 300.0,
"price": 127.53,
"premium": 38259.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:33:39.506000Z",
"size": 271.0,
"price": 127.495,
"premium": 34551.145000000004,
"volume": 271.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:12.856000Z",
"size": 200.0,
"price": 127.68,
"premium": 25536.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:12.856000Z",
"size": 200.0,
"price": 127.7,
"premium": 25540.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:17.010000Z",
"size": 100.0,
"price": 127.675,
"premium": 12767.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:17.003000Z",
"size": 100.0,
"price": 127.675,
"premium": 12767.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:16.898000Z",
"size": 100.0,
"price": 127.675,
"premium": 12767.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FMX",
"date": "20261019",
"ats_volume": 0,
"total_volume": 296989,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FMX",
"days": [
{
"date": "2026-10-20",
"close": 127.91,
"vwap": 127.54,
"volume": 6592,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-19",
"close": 126.93,
"vwap": 127.33,
"volume": 999057,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-16",
"close": 126.46,
"vwap": 126.63,
"volume": 1532093,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-15",
"close": 120.99,
"vwap": 121.25,
"volume": 976753,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-14",
"close": 120.68,
"vwap": 120.19,
"volume": 600036,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FMX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "44.3273",
"implied_move_perc": "0.049",
"gex_ratio": "0.00000000000000000000",
"gex_net_change": "812.9784",
"gex_call": "930.4220",
"gex_put": "0.0000",
"gex_net": 930.422,
"gex_call_delta": "6255.2073",
"gex_put_delta": "0.0000",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "FMX",
"expires": "2026-11-20",
"open_interest": 273,
"option_type": "call",
"delta": 0.2173080643260944,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0347000088066482,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "FMX261120C00135000",
"total_premium": "0",
"iv": 0.226181906598845,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "call",
"delta": 0.42029725652202,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0444186277298123,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "130",
"option_symbol": "FMX261120C00130000",
"total_premium": "0",
"iv": 0.23496143248596,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.247504904708554,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0329728296216104,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "FMX261218C00135000",
"total_premium": "0",
"iv": 0.1859272175900137,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2026-12-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.603014492084428,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0268568151188864,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "FMX261218C00125000",
"total_premium": "0",
"iv": 0.278446841854864,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2027-04-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.989324846223127,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001031607632252841,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "FMX270416C00080000",
"total_premium": "0",
"iv": 0.305961891251908,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.627727705700808,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0366984314867139,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "FMX261120C00125000",
"total_premium": "0",
"iv": 0.275197038304406,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.1505723659824217,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01682728045235655,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "FMX270115P00115000",
"total_premium": "0",
"iv": 0.2220561874795466,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -6.05470847515997e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.998387709503132e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "FMX270115P00080000",
"total_premium": "0",
"iv": 0.2220561874795466,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FMX",
"spot": 127.675,
"date": "2026-10-20",
"flip_point": null,
"net_gex": 930.42,
"call_walls": [
{
"strike": 135.0,
"gex": 911.29
},
{
"strike": 130.0,
"gex": 12.59
},
{
"strike": 125.0,
"gex": 6.42
}
],
"put_walls": [],
"by_strike": [
{
"strike": 80.0,
"call_gex": 0.12,
"put_gex": 0.0,
"net_gex": 0.12
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 6.42,
"put_gex": 0.0,
"net_gex": 6.42
},
{
"strike": 130.0,
"call_gex": 12.59,
"put_gex": 0.0,
"net_gex": 12.59
},
{
"strike": 135.0,
"call_gex": 911.29,
"put_gex": 0.0,
"net_gex": 911.29
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 268,
"net_put_oi_change": 0,
"top": [
{
"strike": "135",
"oi_change": 266,
"type": "call"
},
{
"strike": "130",
"oi_change": 1,
"type": "call"
},
{
"strike": "125",
"oi_change": 1,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -33.3,
"P": 66.6,
"O": 0.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 70.2,
"T": 88.5,
"RS": 99.6,
"V": 0.0,
"F": null,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"+ relative strength +100",
"+ trend +89",
"+ momentum +70"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 82
},
{
"name": "Gap Fill",
"count": 75,
"pct": 74
},
{
"name": "Open Retracement",
"count": 59,
"pct": 58
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Darvas Box",
"count": 23,
"pct": 23
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}