{
"price": {
"symbol": "FMX",
"name": "Fomento Económico Mexicano, S.A.B. de C.V.",
"price": 127.52,
"changePercentage": 0.46482,
"change": 0.59,
"volume": 6592,
"dayLow": 127.36,
"dayHigh": 128.05,
"yearHigh": 141.47,
"yearLow": 90.87,
"marketCap": 43443641120,
"priceAvg50": 119.685,
"priceAvg200": 117.37065,
"exchange": "NYSE",
"open": 127.36,
"previousClose": 126.93,
"timestamp": 1792503684,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 118.5803,
"c": 117.98
},
{
"t": "2026-09-10",
"v": 117.5076,
"c": 117.57
},
{
"t": "2026-09-11",
"v": 116.8853,
"c": 116.95
},
{
"t": "2026-09-14",
"v": 120.9388,
"c": 121.26
},
{
"t": "2026-09-15",
"v": 121.4559,
"c": 121.6
},
{
"t": "2026-09-16",
"v": 121.3986,
"c": 121.02
},
{
"t": "2026-09-17",
"v": 120.5358,
"c": 120.39
},
{
"t": "2026-09-18",
"v": 118.8408,
"c": 118.72
},
{
"t": "2026-09-21",
"v": 119.343,
"c": 119.86
},
{
"t": "2026-09-22",
"v": 121.6893,
"c": 122.03
},
{
"t": "2026-09-23",
"v": 120.2491,
"c": 119.72
},
{
"t": "2026-09-24",
"v": 118.3707,
"c": 117.71
},
{
"t": "2026-09-25",
"v": 119.1368,
"c": 119.62
},
{
"t": "2026-09-28",
"v": 118.4997,
"c": 118.85
},
{
"t": "2026-09-29",
"v": 119.2118,
"c": 119.61
},
{
"t": "2026-09-30",
"v": 118.7136,
"c": 118.56
},
{
"t": "2026-10-01",
"v": 115.6246,
"c": 115.19
},
{
"t": "2026-10-02",
"v": 114.9222,
"c": 115.68
},
{
"t": "2026-10-05",
"v": 116.6657,
"c": 116.92
},
{
"t": "2026-10-06",
"v": 117.4317,
"c": 116.98
},
{
"t": "2026-10-07",
"v": 116.798,
"c": 117.11
},
{
"t": "2026-10-08",
"v": 119.3417,
"c": 118.73
},
{
"t": "2026-10-09",
"v": 118.9921,
"c": 119.24
},
{
"t": "2026-10-12",
"v": 120.9315,
"c": 121.65
},
{
"t": "2026-10-13",
"v": 121.1671,
"c": 121.18
},
{
"t": "2026-10-14",
"v": 120.1864,
"c": 120.68
},
{
"t": "2026-10-15",
"v": 121.2473,
"c": 120.99
},
{
"t": "2026-10-16",
"v": 126.6301,
"c": 126.46
},
{
"t": "2026-10-19",
"v": 127.3312,
"c": 126.93
},
{
"t": "2026-10-20",
"v": 127.5381,
"c": 127.91
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.29,
"streak_days": 1
}
},
"company": {
"symbol": "FMX",
"price": 127.52,
"marketCap": 43443641120,
"beta": 0.184,
"lastDividend": 7.52126,
"range": "90.87-141.47",
"change": 0.59,
"changePercentage": 0.46482,
"volume": 6592,
"averageVolume": 492299,
"companyName": "Fomento Económico Mexicano, S.A.B. de C.V.",
"currency": "USD",
"cik": "0001061736",
"isin": "US3444191064",
"cusip": "344419106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.femsa.com",
"description": "Fomento Económico Mexicano, S.A.B. de C.V. (FEMSA) is a diverse multinational enterprise. Its operations include acting as a key bottler, marketer, and distributor of Coca-Cola trademark beverages across a wide territory encompassing Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Venezuela, Brazil, Argentina, and Uruguay. Furthermore, FEMSA is a significant player in the retail sector, managing 20,431 OXXO convenience stores in Mexico, Colombia, Peru, Chile, and Brazil as of December 31, 2021. The company also operates 567 OXXO GAS service stations in Mexico, which supply fuels, motor oils, lubricants, and car care items. Its pharmaceutical retail division comprises 3,652 drugstores operating under names such as Cruz Verde, Fybeca, SanaSana, YZA, La Moderna, and Farmacon in Chile, Colombia, Ecuador, and Mexico. In addition to these core activities, FEMSA is involved in the manufacturing of chillers, commercial refrigeration equipment, plastic containers, and specialized food processing and weighing machinery. It also offers comprehensive logistic transportation, distribution, and maintenance services, point-of-sale refrigeration solutions, plastic solutions, and runs a distribution platform for cleaning products and various consumables. Established in 1890, the company is headquartered in Monterrey, Mexico.",
"ceo": "Jose Antonio Fernandez Garza-Laguera",
"sector": "Consumer Defensive",
"country": "MX",
"fullTimeEmployees": "368776",
"phone": "52 818 328 6000",
"address": "General Anaya Nº 601 Pte.",
"city": "Monterrey",
"state": "NL",
"zip": "64410",
"image": "https://images.financialmodelingprep.com/symbol/FMX.png",
"ipoDate": "1998-05-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-23",
"accession": "0001628280-26-063236",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026063236/a6kcover-september2026.htm"
},
{
"form": "6-K",
"date": "2026-09-14",
"accession": "0001628280-26-061700",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026061700/a6kcover-september2026.htm"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0002114987-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000211498726000002/xslF345X06/primary_doc.xml"
},
{
"form": "3/A",
"date": "2026-08-11",
"accession": "0001628280-26-055722",
"description": "FORM 3/A",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026055722/xslF345X06/wk-form3a_1786479697.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-30",
"accession": "0002012383-26-003186",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000201238326003186/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-28",
"accession": "0001104659-26-087338",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000110465926087338/tm2621462d1_6k.htm"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0001628280-26-047049",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026047049/xslF345X06/wk-form3_1783027401.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001628280-26-043373",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026043373/xslF345X06/wk-form4_1781568190.xml"
},
{
"form": "6-K",
"date": "2026-06-08",
"accession": "0001628280-26-041394",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026041394/a6kcover-june2026.htm"
},
{
"form": "6-K",
"date": "2026-05-28",
"accession": "0001628280-26-038837",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026038837/a6kcover-may2026.htm"
},
{
"form": "6-K",
"date": "2026-04-30",
"accession": "0001104659-26-052276",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000110465926052276/tm2613197d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-24",
"accession": "0001628280-26-027264",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026027264/a6kcover-april2026.htm"
},
{
"form": "20-F",
"date": "2026-04-24",
"accession": "0001628280-26-027231",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026027231/fmx-20251231.htm"
},
{
"form": "4",
"date": "2026-04-10",
"accession": "0001628280-26-024659",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026024659/xslF345X06/wk-form4_1775847105.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-04-02",
"accession": "0001104659-26-039230",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000110465926039230/xslSCHEDULE_13D_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 6592,
"avgVolume": 492299,
"short_ratio": [
{
"symbol": "FMX",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 133466,
"short_exempt_volume": 860,
"total_volume": 296989,
"short_volume_ratio": 0.4494,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 127.08,
"vah": 128.46,
"val": 118.42,
"profile": [
{
"price": 113.53,
"volume": 11830
},
{
"price": 113.78,
"volume": 24255
},
{
"price": 114.03,
"volume": 9579
},
{
"price": 114.28,
"volume": 84223
},
{
"price": 114.53,
"volume": 132631
},
{
"price": 114.79,
"volume": 62259
},
{
"price": 115.04,
"volume": 108266
},
{
"price": 115.29,
"volume": 204676
},
{
"price": 115.54,
"volume": 241076
},
{
"price": 115.79,
"volume": 62283
},
{
"price": 116.04,
"volume": 51525
},
{
"price": 116.29,
"volume": 120909
},
{
"price": 116.54,
"volume": 63385
},
{
"price": 116.79,
"volume": 114909
},
{
"price": 117.04,
"volume": 244290
},
{
"price": 117.3,
"volume": 199907
},
{
"price": 117.55,
"volume": 109593
},
{
"price": 117.8,
"volume": 105994
},
{
"price": 118.05,
"volume": 105517
},
{
"price": 118.3,
"volume": 468071
},
{
"price": 118.55,
"volume": 474638
},
{
"price": 118.8,
"volume": 436891
},
{
"price": 119.05,
"volume": 469892
},
{
"price": 119.3,
"volume": 222754
},
{
"price": 119.55,
"volume": 231788
},
{
"price": 119.81,
"volume": 199766
},
{
"price": 120.06,
"volume": 208845
},
{
"price": 120.31,
"volume": 328235
},
{
"price": 120.56,
"volume": 456953
},
{
"price": 120.81,
"volume": 184899
},
{
"price": 121.06,
"volume": 304959
},
{
"price": 121.31,
"volume": 151672
},
{
"price": 121.56,
"volume": 184495
},
{
"price": 121.81,
"volume": 45094
},
{
"price": 122.06,
"volume": 36812
},
{
"price": 122.31,
"volume": 42727
},
{
"price": 122.57,
"volume": 31341
},
{
"price": 122.82,
"volume": 18848
},
{
"price": 123.07,
"volume": 50456
},
{
"price": 123.32,
"volume": 2879
},
{
"price": 123.57,
"volume": 0
},
{
"price": 123.82,
"volume": 0
},
{
"price": 124.07,
"volume": 0
},
{
"price": 124.32,
"volume": 41506
},
{
"price": 124.57,
"volume": 0
},
{
"price": 124.82,
"volume": 5102
},
{
"price": 125.08,
"volume": 31593
},
{
"price": 125.33,
"volume": 4310
},
{
"price": 125.58,
"volume": 22053
},
{
"price": 125.83,
"volume": 6791
},
{
"price": 126.08,
"volume": 86680
},
{
"price": 126.33,
"volume": 90974
},
{
"price": 126.58,
"volume": 252653
},
{
"price": 126.83,
"volume": 208259
},
{
"price": 127.08,
"volume": 563586
},
{
"price": 127.33,
"volume": 290511
},
{
"price": 127.58,
"volume": 94477
},
{
"price": 127.84,
"volume": 204521
},
{
"price": 128.09,
"volume": 70382
},
{
"price": 128.34,
"volume": 27067
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "up",
"etf_r5d": 3.23,
"etf_rvol": 0.48,
"rs_5d": 2.28,
"leading": true
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
},
{
"t": 1792418400,
"o": 127.7,
"h": 128.07,
"l": 127.5,
"c": 127.9525
},
{
"t": 1792418700,
"o": 127.9625,
"h": 128.39,
"l": 127.82,
"c": 127.82
},
{
"t": 1792419000,
"o": 127.87,
"h": 127.95,
"l": 127.67,
"c": 127.85
},
{
"t": 1792419300,
"o": 127.92,
"h": 128.1,
"l": 127.74,
"c": 127.995
},
{
"t": 1792419600,
"o": 128.12,
"h": 128.12,
"l": 127.71,
"c": 127.77
},
{
"t": 1792419900,
"o": 127.71,
"h": 127.92,
"l": 127.56,
"c": 127.6706
},
{
"t": 1792420200,
"o": 127.61,
"h": 128.04,
"l": 127.61,
"c": 127.905
},
{
"t": 1792420500,
"o": 128,
"h": 128.18,
"l": 127.72,
"c": 127.895
},
{
"t": 1792420800,
"o": 127.78,
"h": 127.91,
"l": 127.62,
"c": 127.805
},
{
"t": 1792421100,
"o": 127.95,
"h": 127.95,
"l": 127.61,
"c": 127.78
},
{
"t": 1792421400,
"o": 127.97,
"h": 128.21,
"l": 127.8,
"c": 127.88
},
{
"t": 1792421700,
"o": 128.04,
"h": 128.0575,
"l": 127.88,
"c": 127.89
},
{
"t": 1792422000,
"o": 127.9,
"h": 128.12,
"l": 127.84,
"c": 128.07
},
{
"t": 1792422300,
"o": 127.98,
"h": 128.04,
"l": 127.65,
"c": 127.65
},
{
"t": 1792422600,
"o": 127.88,
"h": 128.08,
"l": 127.84,
"c": 128.06
},
{
"t": 1792422900,
"o": 128.015,
"h": 128.36,
"l": 127.94,
"c": 128.17
},
{
"t": 1792423200,
"o": 128.49,
"h": 128.57,
"l": 128.25,
"c": 128.57
},
{
"t": 1792423500,
"o": 128.42,
"h": 128.51,
"l": 128.32,
"c": 128.36
},
{
"t": 1792423800,
"o": 128.28,
"h": 128.28,
"l": 127.94,
"c": 128.06
},
{
"t": 1792424100,
"o": 128.055,
"h": 128.27,
"l": 127.75,
"c": 127.75
},
{
"t": 1792424400,
"o": 127.75,
"h": 128,
"l": 127.66,
"c": 127.95
},
{
"t": 1792424700,
"o": 127.75,
"h": 127.97,
"l": 127.7,
"c": 127.92
},
{
"t": 1792425000,
"o": 127.885,
"h": 127.885,
"l": 127.67,
"c": 127.72
},
{
"t": 1792425300,
"o": 127.755,
"h": 127.81,
"l": 127.4,
"c": 127.465
},
{
"t": 1792425600,
"o": 127.35,
"h": 127.35,
"l": 126.98,
"c": 126.99
},
{
"t": 1792425900,
"o": 127.06,
"h": 127.27,
"l": 127,
"c": 127.15
},
{
"t": 1792426200,
"o": 127.15,
"h": 127.3,
"l": 127.04,
"c": 127.13
},
{
"t": 1792426500,
"o": 127.27,
"h": 127.41,
"l": 127.165,
"c": 127.41
},
{
"t": 1792426800,
"o": 127.29,
"h": 127.54,
"l": 127.21,
"c": 127.36
},
{
"t": 1792427100,
"o": 127.39,
"h": 127.59,
"l": 127.22,
"c": 127.23
},
{
"t": 1792427400,
"o": 127.315,
"h": 127.48,
"l": 127.23,
"c": 127.48
},
{
"t": 1792427700,
"o": 127.28,
"h": 127.5,
"l": 127.21,
"c": 127.21
},
{
"t": 1792428000,
"o": 127.325,
"h": 127.325,
"l": 126.89,
"c": 127.1
},
{
"t": 1792428300,
"o": 127.1,
"h": 127.38,
"l": 127.095,
"c": 127.15
},
{
"t": 1792428600,
"o": 127.3,
"h": 127.48,
"l": 127.15,
"c": 127.33
},
{
"t": 1792428900,
"o": 127.36,
"h": 127.55,
"l": 127.33,
"c": 127.495
},
{
"t": 1792429200,
"o": 127.46,
"h": 127.46,
"l": 127.13,
"c": 127.18
},
{
"t": 1792429500,
"o": 127.22,
"h": 127.24,
"l": 126.955,
"c": 126.96
},
{
"t": 1792429800,
"o": 126.95,
"h": 127,
"l": 126.67,
"c": 126.75
},
{
"t": 1792430100,
"o": 126.69,
"h": 126.92,
"l": 126.69,
"c": 126.92
},
{
"t": 1792430400,
"o": 126.93,
"h": 127,
"l": 126.84,
"c": 127
},
{
"t": 1792430700,
"o": 126.93,
"h": 127.22,
"l": 126.89,
"c": 127.21
},
{
"t": 1792431000,
"o": 127.205,
"h": 127.29,
"l": 126.94,
"c": 126.94
},
{
"t": 1792431300,
"o": 127.025,
"h": 127.025,
"l": 126.88,
"c": 126.88
},
{
"t": 1792431600,
"o": 126.94,
"h": 127.19,
"l": 126.88,
"c": 127.18
},
{
"t": 1792431900,
"o": 127.3,
"h": 127.3,
"l": 127.08,
"c": 127.22
},
{
"t": 1792432200,
"o": 127.11,
"h": 127.46,
"l": 127.1,
"c": 127.46
},
{
"t": 1792432500,
"o": 127.5,
"h": 127.635,
"l": 127.37,
"c": 127.57
},
{
"t": 1792432800,
"o": 127.57,
"h": 127.67,
"l": 127.48,
"c": 127.595
},
{
"t": 1792433100,
"o": 127.6025,
"h": 127.82,
"l": 127.59,
"c": 127.79
},
{
"t": 1792433400,
"o": 127.72,
"h": 127.72,
"l": 127.18,
"c": 127.23
},
{
"t": 1792433700,
"o": 127.215,
"h": 127.33,
"l": 127.15,
"c": 127.33
},
{
"t": 1792434000,
"o": 127.38,
"h": 127.41,
"l": 127.19,
"c": 127.27
},
{
"t": 1792434300,
"o": 127.29,
"h": 127.36,
"l": 127.21,
"c": 127.31
},
{
"t": 1792434600,
"o": 127.3,
"h": 127.57,
"l": 127.27,
"c": 127.57
},
{
"t": 1792434900,
"o": 127.42,
"h": 127.51,
"l": 127.33,
"c": 127.405
},
{
"t": 1792435200,
"o": 127.3,
"h": 127.38,
"l": 127.19,
"c": 127.19
},
{
"t": 1792435500,
"o": 127.19,
"h": 127.38,
"l": 127.19,
"c": 127.32
},
{
"t": 1792435800,
"o": 127.32,
"h": 127.32,
"l": 127.12,
"c": 127.12
},
{
"t": 1792436100,
"o": 126.99,
"h": 127.04,
"l": 126.92,
"c": 127.03
},
{
"t": 1792436400,
"o": 126.98,
"h": 126.985,
"l": 126.91,
"c": 126.94
},
{
"t": 1792436700,
"o": 127.02,
"h": 127.1,
"l": 127,
"c": 127.1
},
{
"t": 1792437000,
"o": 127.12,
"h": 127.15,
"l": 127.08,
"c": 127.1025
},
{
"t": 1792437300,
"o": 127.11,
"h": 127.66,
"l": 127.11,
"c": 127.635
},
{
"t": 1792437600,
"o": 127.54,
"h": 127.675,
"l": 127.47,
"c": 127.62
},
{
"t": 1792437900,
"o": 127.62,
"h": 127.68,
"l": 127.27,
"c": 127.35
},
{
"t": 1792438200,
"o": 127.325,
"h": 127.51,
"l": 127.27,
"c": 127.48
},
{
"t": 1792438500,
"o": 127.46,
"h": 127.5,
"l": 127.34,
"c": 127.37
},
{
"t": 1792438800,
"o": 127.43,
"h": 127.44,
"l": 127.28,
"c": 127.34
},
{
"t": 1792439100,
"o": 127.28,
"h": 127.395,
"l": 127.26,
"c": 127.395
},
{
"t": 1792439400,
"o": 127.435,
"h": 127.435,
"l": 127.18,
"c": 127.32
},
{
"t": 1792439700,
"o": 127.29,
"h": 127.32,
"l": 126.72,
"c": 126.84
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 126.7222
},
{
"t": 1792416900,
"v": 127.2693
},
{
"t": 1792417200,
"v": 127.6272
},
{
"t": 1792417500,
"v": 128.1616
},
{
"t": 1792417800,
"v": 128.2694
},
{
"t": 1792418100,
"v": 128.2472
},
{
"t": 1792418400,
"v": 127.7843
},
{
"t": 1792418700,
"v": 127.9756
},
{
"t": 1792419000,
"v": 127.8205
},
{
"t": 1792419300,
"v": 127.949
},
{
"t": 1792419600,
"v": 127.887
},
{
"t": 1792419900,
"v": 127.696
},
{
"t": 1792420200,
"v": 127.7922
},
{
"t": 1792420500,
"v": 127.9318
},
{
"t": 1792420800,
"v": 127.6912
},
{
"t": 1792421100,
"v": 127.7156
},
{
"t": 1792421400,
"v": 127.9512
},
{
"t": 1792421700,
"v": 127.9583
},
{
"t": 1792422000,
"v": 127.9274
},
{
"t": 1792422300,
"v": 127.85
},
{
"t": 1792422600,
"v": 127.9492
},
{
"t": 1792422900,
"v": 128.1202
},
{
"t": 1792423200,
"v": 128.3782
},
{
"t": 1792423500,
"v": 128.387
},
{
"t": 1792423800,
"v": 128.0414
},
{
"t": 1792424100,
"v": 127.9676
},
{
"t": 1792424400,
"v": 127.776
},
{
"t": 1792424700,
"v": 127.8117
},
{
"t": 1792425000,
"v": 127.7477
},
{
"t": 1792425300,
"v": 127.5767
},
{
"t": 1792425600,
"v": 127.1477
},
{
"t": 1792425900,
"v": 127.1227
},
{
"t": 1792426200,
"v": 127.1783
},
{
"t": 1792426500,
"v": 127.2757
},
{
"t": 1792426800,
"v": 127.38
},
{
"t": 1792427100,
"v": 127.3292
},
{
"t": 1792427400,
"v": 127.307
},
{
"t": 1792427700,
"v": 127.3133
},
{
"t": 1792428000,
"v": 127.1166
},
{
"t": 1792428300,
"v": 127.1601
},
{
"t": 1792428600,
"v": 127.3343
},
{
"t": 1792428900,
"v": 127.4262
},
{
"t": 1792429200,
"v": 127.3087
},
{
"t": 1792429500,
"v": 127.0916
},
{
"t": 1792429800,
"v": 126.8632
},
{
"t": 1792430100,
"v": 126.8271
},
{
"t": 1792430400,
"v": 126.9066
},
{
"t": 1792430700,
"v": 127.0283
},
{
"t": 1792431000,
"v": 127.0776
},
{
"t": 1792431300,
"v": 126.9353
},
{
"t": 1792431600,
"v": 127.0716
},
{
"t": 1792431900,
"v": 127.1756
},
{
"t": 1792432200,
"v": 127.2385
},
{
"t": 1792432500,
"v": 127.4683
},
{
"t": 1792432800,
"v": 127.5729
},
{
"t": 1792433100,
"v": 127.6884
},
{
"t": 1792433400,
"v": 127.4032
},
{
"t": 1792433700,
"v": 127.2048
},
{
"t": 1792434000,
"v": 127.2516
},
{
"t": 1792434300,
"v": 127.284
},
{
"t": 1792434600,
"v": 127.3455
},
{
"t": 1792434900,
"v": 127.3843
},
{
"t": 1792435200,
"v": 127.2977
},
{
"t": 1792435500,
"v": 127.3019
},
{
"t": 1792435800,
"v": 127.2436
},
{
"t": 1792436100,
"v": 126.9983
},
{
"t": 1792436400,
"v": 126.9652
},
{
"t": 1792436700,
"v": 127.0281
},
{
"t": 1792437000,
"v": 127.1068
},
{
"t": 1792437300,
"v": 127.3938
},
{
"t": 1792437600,
"v": 127.5852
},
{
"t": 1792437900,
"v": 127.5807
},
{
"t": 1792438200,
"v": 127.387
},
{
"t": 1792438500,
"v": 127.4333
},
{
"t": 1792438800,
"v": 127.3334
},
{
"t": 1792439100,
"v": 127.3094
},
{
"t": 1792439400,
"v": 127.2769
},
{
"t": 1792439700,
"v": 126.9888
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
},
{
"t": 1792418400,
"o": 127.7,
"h": 128.07,
"l": 127.5,
"c": 127.9525
},
{
"t": 1792418700,
"o": 127.9625,
"h": 128.39,
"l": 127.82,
"c": 127.82
},
{
"t": 1792419000,
"o": 127.87,
"h": 127.95,
"l": 127.67,
"c": 127.85
},
{
"t": 1792419300,
"o": 127.92,
"h": 128.1,
"l": 127.74,
"c": 127.995
},
{
"t": 1792419600,
"o": 128.12,
"h": 128.12,
"l": 127.71,
"c": 127.77
},
{
"t": 1792419900,
"o": 127.71,
"h": 127.92,
"l": 127.56,
"c": 127.6706
},
{
"t": 1792420200,
"o": 127.61,
"h": 128.04,
"l": 127.61,
"c": 127.905
},
{
"t": 1792420500,
"o": 128,
"h": 128.18,
"l": 127.72,
"c": 127.895
},
{
"t": 1792420800,
"o": 127.78,
"h": 127.91,
"l": 127.62,
"c": 127.805
},
{
"t": 1792421100,
"o": 127.95,
"h": 127.95,
"l": 127.61,
"c": 127.78
},
{
"t": 1792421400,
"o": 127.97,
"h": 128.21,
"l": 127.8,
"c": 127.88
},
{
"t": 1792421700,
"o": 128.04,
"h": 128.0575,
"l": 127.88,
"c": 127.89
},
{
"t": 1792422000,
"o": 127.9,
"h": 128.12,
"l": 127.84,
"c": 128.07
},
{
"t": 1792422300,
"o": 127.98,
"h": 128.04,
"l": 127.65,
"c": 127.65
},
{
"t": 1792422600,
"o": 127.88,
"h": 128.08,
"l": 127.84,
"c": 128.06
},
{
"t": 1792422900,
"o": 128.015,
"h": 128.36,
"l": 127.94,
"c": 128.17
},
{
"t": 1792423200,
"o": 128.49,
"h": 128.57,
"l": 128.25,
"c": 128.57
},
{
"t": 1792423500,
"o": 128.42,
"h": 128.51,
"l": 128.32,
"c": 128.36
},
{
"t": 1792423800,
"o": 128.28,
"h": 128.28,
"l": 127.94,
"c": 128.06
},
{
"t": 1792424100,
"o": 128.055,
"h": 128.27,
"l": 127.75,
"c": 127.75
},
{
"t": 1792424400,
"o": 127.75,
"h": 128,
"l": 127.66,
"c": 127.95
},
{
"t": 1792424700,
"o": 127.75,
"h": 127.97,
"l": 127.7,
"c": 127.92
},
{
"t": 1792425000,
"o": 127.885,
"h": 127.885,
"l": 127.67,
"c": 127.72
},
{
"t": 1792425300,
"o": 127.755,
"h": 127.81,
"l": 127.4,
"c": 127.465
},
{
"t": 1792425600,
"o": 127.35,
"h": 127.35,
"l": 126.98,
"c": 126.99
},
{
"t": 1792425900,
"o": 127.06,
"h": 127.27,
"l": 127,
"c": 127.15
},
{
"t": 1792426200,
"o": 127.15,
"h": 127.3,
"l": 127.04,
"c": 127.13
},
{
"t": 1792426500,
"o": 127.27,
"h": 127.41,
"l": 127.165,
"c": 127.41
},
{
"t": 1792426800,
"o": 127.29,
"h": 127.54,
"l": 127.21,
"c": 127.36
},
{
"t": 1792427100,
"o": 127.39,
"h": 127.59,
"l": 127.22,
"c": 127.23
},
{
"t": 1792427400,
"o": 127.315,
"h": 127.48,
"l": 127.23,
"c": 127.48
},
{
"t": 1792427700,
"o": 127.28,
"h": 127.5,
"l": 127.21,
"c": 127.21
},
{
"t": 1792428000,
"o": 127.325,
"h": 127.325,
"l": 126.89,
"c": 127.1
},
{
"t": 1792428300,
"o": 127.1,
"h": 127.38,
"l": 127.095,
"c": 127.15
},
{
"t": 1792428600,
"o": 127.3,
"h": 127.48,
"l": 127.15,
"c": 127.33
},
{
"t": 1792428900,
"o": 127.36,
"h": 127.55,
"l": 127.33,
"c": 127.495
},
{
"t": 1792429200,
"o": 127.46,
"h": 127.46,
"l": 127.13,
"c": 127.18
},
{
"t": 1792429500,
"o": 127.22,
"h": 127.24,
"l": 126.955,
"c": 126.96
},
{
"t": 1792429800,
"o": 126.95,
"h": 127,
"l": 126.67,
"c": 126.75
},
{
"t": 1792430100,
"o": 126.69,
"h": 126.92,
"l": 126.69,
"c": 126.92
},
{
"t": 1792430400,
"o": 126.93,
"h": 127,
"l": 126.84,
"c": 127
},
{
"t": 1792430700,
"o": 126.93,
"h": 127.22,
"l": 126.89,
"c": 127.21
},
{
"t": 1792431000,
"o": 127.205,
"h": 127.29,
"l": 126.94,
"c": 126.94
},
{
"t": 1792431300,
"o": 127.025,
"h": 127.025,
"l": 126.88,
"c": 126.88
},
{
"t": 1792431600,
"o": 126.94,
"h": 127.19,
"l": 126.88,
"c": 127.18
},
{
"t": 1792431900,
"o": 127.3,
"h": 127.3,
"l": 127.08,
"c": 127.22
},
{
"t": 1792432200,
"o": 127.11,
"h": 127.46,
"l": 127.1,
"c": 127.46
},
{
"t": 1792432500,
"o": 127.5,
"h": 127.635,
"l": 127.37,
"c": 127.57
},
{
"t": 1792432800,
"o": 127.57,
"h": 127.67,
"l": 127.48,
"c": 127.595
},
{
"t": 1792433100,
"o": 127.6025,
"h": 127.82,
"l": 127.59,
"c": 127.79
},
{
"t": 1792433400,
"o": 127.72,
"h": 127.72,
"l": 127.18,
"c": 127.23
},
{
"t": 1792433700,
"o": 127.215,
"h": 127.33,
"l": 127.15,
"c": 127.33
},
{
"t": 1792434000,
"o": 127.38,
"h": 127.41,
"l": 127.19,
"c": 127.27
},
{
"t": 1792434300,
"o": 127.29,
"h": 127.36,
"l": 127.21,
"c": 127.31
},
{
"t": 1792434600,
"o": 127.3,
"h": 127.57,
"l": 127.27,
"c": 127.57
},
{
"t": 1792434900,
"o": 127.42,
"h": 127.51,
"l": 127.33,
"c": 127.405
},
{
"t": 1792435200,
"o": 127.3,
"h": 127.38,
"l": 127.19,
"c": 127.19
},
{
"t": 1792435500,
"o": 127.19,
"h": 127.38,
"l": 127.19,
"c": 127.32
},
{
"t": 1792435800,
"o": 127.32,
"h": 127.32,
"l": 127.12,
"c": 127.12
},
{
"t": 1792436100,
"o": 126.99,
"h": 127.04,
"l": 126.92,
"c": 127.03
},
{
"t": 1792436400,
"o": 126.98,
"h": 126.985,
"l": 126.91,
"c": 126.94
},
{
"t": 1792436700,
"o": 127.02,
"h": 127.1,
"l": 127,
"c": 127.1
},
{
"t": 1792437000,
"o": 127.12,
"h": 127.15,
"l": 127.08,
"c": 127.1025
},
{
"t": 1792437300,
"o": 127.11,
"h": 127.66,
"l": 127.11,
"c": 127.635
},
{
"t": 1792437600,
"o": 127.54,
"h": 127.675,
"l": 127.47,
"c": 127.62
},
{
"t": 1792437900,
"o": 127.62,
"h": 127.68,
"l": 127.27,
"c": 127.35
},
{
"t": 1792438200,
"o": 127.325,
"h": 127.51,
"l": 127.27,
"c": 127.48
},
{
"t": 1792438500,
"o": 127.46,
"h": 127.5,
"l": 127.34,
"c": 127.37
},
{
"t": 1792438800,
"o": 127.43,
"h": 127.44,
"l": 127.28,
"c": 127.34
},
{
"t": 1792439100,
"o": 127.28,
"h": 127.395,
"l": 127.26,
"c": 127.395
},
{
"t": 1792439400,
"o": 127.435,
"h": 127.435,
"l": 127.18,
"c": 127.32
},
{
"t": 1792439700,
"o": 127.29,
"h": 127.32,
"l": 126.72,
"c": 126.84
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 126.73
},
{
"t": 1792416900,
"v": 126.791
},
{
"t": 1792417200,
"v": 127.0238
},
{
"t": 1792417500,
"v": 127.306
},
{
"t": 1792417800,
"v": 127.5648
},
{
"t": 1792418100,
"v": 127.6469
},
{
"t": 1792418400,
"v": 127.708
},
{
"t": 1792418700,
"v": 127.7304
},
{
"t": 1792419000,
"v": 127.7543
},
{
"t": 1792419300,
"v": 127.8025
},
{
"t": 1792419600,
"v": 127.796
},
{
"t": 1792419900,
"v": 127.7709
},
{
"t": 1792420200,
"v": 127.7977
},
{
"t": 1792420500,
"v": 127.8172
},
{
"t": 1792420800,
"v": 127.8147
},
{
"t": 1792421100,
"v": 127.8078
},
{
"t": 1792421400,
"v": 127.8222
},
{
"t": 1792421700,
"v": 127.8358
},
{
"t": 1792422000,
"v": 127.8826
},
{
"t": 1792422300,
"v": 127.8361
},
{
"t": 1792422600,
"v": 127.8809
},
{
"t": 1792422900,
"v": 127.9387
},
{
"t": 1792423200,
"v": 128.065
},
{
"t": 1792423500,
"v": 128.124
},
{
"t": 1792423800,
"v": 128.1112
},
{
"t": 1792424100,
"v": 128.0389
},
{
"t": 1792424400,
"v": 128.0212
},
{
"t": 1792424700,
"v": 128.0009
},
{
"t": 1792425000,
"v": 127.9447
},
{
"t": 1792425300,
"v": 127.8488
},
{
"t": 1792425600,
"v": 127.677
},
{
"t": 1792425900,
"v": 127.5716
},
{
"t": 1792426200,
"v": 127.4833
},
{
"t": 1792426500,
"v": 127.4686
},
{
"t": 1792426800,
"v": 127.4469
},
{
"t": 1792427100,
"v": 127.4035
},
{
"t": 1792427400,
"v": 127.4188
},
{
"t": 1792427700,
"v": 127.3771
},
{
"t": 1792428000,
"v": 127.3216
},
{
"t": 1792428300,
"v": 127.2873
},
{
"t": 1792428600,
"v": 127.2959
},
{
"t": 1792428900,
"v": 127.3357
},
{
"t": 1792429200,
"v": 127.3045
},
{
"t": 1792429500,
"v": 127.2356
},
{
"t": 1792429800,
"v": 127.1385
},
{
"t": 1792430100,
"v": 127.0948
},
{
"t": 1792430400,
"v": 127.0758
},
{
"t": 1792430700,
"v": 127.1027
},
{
"t": 1792431000,
"v": 127.0701
},
{
"t": 1792431300,
"v": 127.0321
},
{
"t": 1792431600,
"v": 127.0617
},
{
"t": 1792431900,
"v": 127.0934
},
{
"t": 1792432200,
"v": 127.1667
},
{
"t": 1792432500,
"v": 127.2473
},
{
"t": 1792432800,
"v": 127.3169
},
{
"t": 1792433100,
"v": 127.4115
},
{
"t": 1792433400,
"v": 127.3752
},
{
"t": 1792433700,
"v": 127.3662
},
{
"t": 1792434000,
"v": 127.3469
},
{
"t": 1792434300,
"v": 127.3395
},
{
"t": 1792434600,
"v": 127.3856
},
{
"t": 1792434900,
"v": 127.3895
},
{
"t": 1792435200,
"v": 127.3496
},
{
"t": 1792435500,
"v": 127.3437
},
{
"t": 1792435800,
"v": 127.2989
},
{
"t": 1792436100,
"v": 127.2452
},
{
"t": 1792436400,
"v": 127.1841
},
{
"t": 1792436700,
"v": 127.1673
},
{
"t": 1792437000,
"v": 127.1543
},
{
"t": 1792437300,
"v": 127.2505
},
{
"t": 1792437600,
"v": 127.3244
},
{
"t": 1792437900,
"v": 127.3295
},
{
"t": 1792438200,
"v": 127.3596
},
{
"t": 1792438500,
"v": 127.3617
},
{
"t": 1792438800,
"v": 127.3573
},
{
"t": 1792439100,
"v": 127.3649
},
{
"t": 1792439400,
"v": 127.3559
},
{
"t": 1792439700,
"v": 127.2527
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
},
{
"t": 1792418400,
"o": 127.7,
"h": 128.07,
"l": 127.5,
"c": 127.9525
},
{
"t": 1792418700,
"o": 127.9625,
"h": 128.39,
"l": 127.82,
"c": 127.82
},
{
"t": 1792419000,
"o": 127.87,
"h": 127.95,
"l": 127.67,
"c": 127.85
},
{
"t": 1792419300,
"o": 127.92,
"h": 128.1,
"l": 127.74,
"c": 127.995
},
{
"t": 1792419600,
"o": 128.12,
"h": 128.12,
"l": 127.71,
"c": 127.77
},
{
"t": 1792419900,
"o": 127.71,
"h": 127.92,
"l": 127.56,
"c": 127.6706
},
{
"t": 1792420200,
"o": 127.61,
"h": 128.04,
"l": 127.61,
"c": 127.905
},
{
"t": 1792420500,
"o": 128,
"h": 128.18,
"l": 127.72,
"c": 127.895
},
{
"t": 1792420800,
"o": 127.78,
"h": 127.91,
"l": 127.62,
"c": 127.805
},
{
"t": 1792421100,
"o": 127.95,
"h": 127.95,
"l": 127.61,
"c": 127.78
},
{
"t": 1792421400,
"o": 127.97,
"h": 128.21,
"l": 127.8,
"c": 127.88
},
{
"t": 1792421700,
"o": 128.04,
"h": 128.0575,
"l": 127.88,
"c": 127.89
},
{
"t": 1792422000,
"o": 127.9,
"h": 128.12,
"l": 127.84,
"c": 128.07
},
{
"t": 1792422300,
"o": 127.98,
"h": 128.04,
"l": 127.65,
"c": 127.65
},
{
"t": 1792422600,
"o": 127.88,
"h": 128.08,
"l": 127.84,
"c": 128.06
},
{
"t": 1792422900,
"o": 128.015,
"h": 128.36,
"l": 127.94,
"c": 128.17
},
{
"t": 1792423200,
"o": 128.49,
"h": 128.57,
"l": 128.25,
"c": 128.57
},
{
"t": 1792423500,
"o": 128.42,
"h": 128.51,
"l": 128.32,
"c": 128.36
},
{
"t": 1792423800,
"o": 128.28,
"h": 128.28,
"l": 127.94,
"c": 128.06
},
{
"t": 1792424100,
"o": 128.055,
"h": 128.27,
"l": 127.75,
"c": 127.75
},
{
"t": 1792424400,
"o": 127.75,
"h": 128,
"l": 127.66,
"c": 127.95
},
{
"t": 1792424700,
"o": 127.75,
"h": 127.97,
"l": 127.7,
"c": 127.92
},
{
"t": 1792425000,
"o": 127.885,
"h": 127.885,
"l": 127.67,
"c": 127.72
},
{
"t": 1792425300,
"o": 127.755,
"h": 127.81,
"l": 127.4,
"c": 127.465
},
{
"t": 1792425600,
"o": 127.35,
"h": 127.35,
"l": 126.98,
"c": 126.99
},
{
"t": 1792425900,
"o": 127.06,
"h": 127.27,
"l": 127,
"c": 127.15
},
{
"t": 1792426200,
"o": 127.15,
"h": 127.3,
"l": 127.04,
"c": 127.13
},
{
"t": 1792426500,
"o": 127.27,
"h": 127.41,
"l": 127.165,
"c": 127.41
},
{
"t": 1792426800,
"o": 127.29,
"h": 127.54,
"l": 127.21,
"c": 127.36
},
{
"t": 1792427100,
"o": 127.39,
"h": 127.59,
"l": 127.22,
"c": 127.23
},
{
"t": 1792427400,
"o": 127.315,
"h": 127.48,
"l": 127.23,
"c": 127.48
},
{
"t": 1792427700,
"o": 127.28,
"h": 127.5,
"l": 127.21,
"c": 127.21
},
{
"t": 1792428000,
"o": 127.325,
"h": 127.325,
"l": 126.89,
"c": 127.1
},
{
"t": 1792428300,
"o": 127.1,
"h": 127.38,
"l": 127.095,
"c": 127.15
},
{
"t": 1792428600,
"o": 127.3,
"h": 127.48,
"l": 127.15,
"c": 127.33
},
{
"t": 1792428900,
"o": 127.36,
"h": 127.55,
"l": 127.33,
"c": 127.495
},
{
"t": 1792429200,
"o": 127.46,
"h": 127.46,
"l": 127.13,
"c": 127.18
},
{
"t": 1792429500,
"o": 127.22,
"h": 127.24,
"l": 126.955,
"c": 126.96
},
{
"t": 1792429800,
"o": 126.95,
"h": 127,
"l": 126.67,
"c": 126.75
},
{
"t": 1792430100,
"o": 126.69,
"h": 126.92,
"l": 126.69,
"c": 126.92
},
{
"t": 1792430400,
"o": 126.93,
"h": 127,
"l": 126.84,
"c": 127
},
{
"t": 1792430700,
"o": 126.93,
"h": 127.22,
"l": 126.89,
"c": 127.21
},
{
"t": 1792431000,
"o": 127.205,
"h": 127.29,
"l": 126.94,
"c": 126.94
},
{
"t": 1792431300,
"o": 127.025,
"h": 127.025,
"l": 126.88,
"c": 126.88
},
{
"t": 1792431600,
"o": 126.94,
"h": 127.19,
"l": 126.88,
"c": 127.18
},
{
"t": 1792431900,
"o": 127.3,
"h": 127.3,
"l": 127.08,
"c": 127.22
},
{
"t": 1792432200,
"o": 127.11,
"h": 127.46,
"l": 127.1,
"c": 127.46
},
{
"t": 1792432500,
"o": 127.5,
"h": 127.635,
"l": 127.37,
"c": 127.57
},
{
"t": 1792432800,
"o": 127.57,
"h": 127.67,
"l": 127.48,
"c": 127.595
},
{
"t": 1792433100,
"o": 127.6025,
"h": 127.82,
"l": 127.59,
"c": 127.79
},
{
"t": 1792433400,
"o": 127.72,
"h": 127.72,
"l": 127.18,
"c": 127.23
},
{
"t": 1792433700,
"o": 127.215,
"h": 127.33,
"l": 127.15,
"c": 127.33
},
{
"t": 1792434000,
"o": 127.38,
"h": 127.41,
"l": 127.19,
"c": 127.27
},
{
"t": 1792434300,
"o": 127.29,
"h": 127.36,
"l": 127.21,
"c": 127.31
},
{
"t": 1792434600,
"o": 127.3,
"h": 127.57,
"l": 127.27,
"c": 127.57
},
{
"t": 1792434900,
"o": 127.42,
"h": 127.51,
"l": 127.33,
"c": 127.405
},
{
"t": 1792435200,
"o": 127.3,
"h": 127.38,
"l": 127.19,
"c": 127.19
},
{
"t": 1792435500,
"o": 127.19,
"h": 127.38,
"l": 127.19,
"c": 127.32
},
{
"t": 1792435800,
"o": 127.32,
"h": 127.32,
"l": 127.12,
"c": 127.12
},
{
"t": 1792436100,
"o": 126.99,
"h": 127.04,
"l": 126.92,
"c": 127.03
},
{
"t": 1792436400,
"o": 126.98,
"h": 126.985,
"l": 126.91,
"c": 126.94
},
{
"t": 1792436700,
"o": 127.02,
"h": 127.1,
"l": 127,
"c": 127.1
},
{
"t": 1792437000,
"o": 127.12,
"h": 127.15,
"l": 127.08,
"c": 127.1025
},
{
"t": 1792437300,
"o": 127.11,
"h": 127.66,
"l": 127.11,
"c": 127.635
},
{
"t": 1792437600,
"o": 127.54,
"h": 127.675,
"l": 127.47,
"c": 127.62
},
{
"t": 1792437900,
"o": 127.62,
"h": 127.68,
"l": 127.27,
"c": 127.35
},
{
"t": 1792438200,
"o": 127.325,
"h": 127.51,
"l": 127.27,
"c": 127.48
},
{
"t": 1792438500,
"o": 127.46,
"h": 127.5,
"l": 127.34,
"c": 127.37
},
{
"t": 1792438800,
"o": 127.43,
"h": 127.44,
"l": 127.28,
"c": 127.34
},
{
"t": 1792439100,
"o": 127.28,
"h": 127.395,
"l": 127.26,
"c": 127.395
},
{
"t": 1792439400,
"o": 127.435,
"h": 127.435,
"l": 127.18,
"c": 127.32
},
{
"t": 1792439700,
"o": 127.29,
"h": 127.32,
"l": 126.72,
"c": 126.84
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 126.73
},
{
"t": 1792416900,
"v": 126.7577
},
{
"t": 1792417200,
"v": 126.8666
},
{
"t": 1792417500,
"v": 127.0092
},
{
"t": 1792417800,
"v": 127.1538
},
{
"t": 1792418100,
"v": 127.2284
},
{
"t": 1792418400,
"v": 127.2943
},
{
"t": 1792418700,
"v": 127.3421
},
{
"t": 1792419000,
"v": 127.3882
},
{
"t": 1792419300,
"v": 127.4434
},
{
"t": 1792419600,
"v": 127.4731
},
{
"t": 1792419900,
"v": 127.491
},
{
"t": 1792420200,
"v": 127.5287
},
{
"t": 1792420500,
"v": 127.562
},
{
"t": 1792420800,
"v": 127.5841
},
{
"t": 1792421100,
"v": 127.6019
},
{
"t": 1792421400,
"v": 127.6272
},
{
"t": 1792421700,
"v": 127.6511
},
{
"t": 1792422000,
"v": 127.6891
},
{
"t": 1792422300,
"v": 127.6856
},
{
"t": 1792422600,
"v": 127.7196
},
{
"t": 1792422900,
"v": 127.7606
},
{
"t": 1792423200,
"v": 127.8342
},
{
"t": 1792423500,
"v": 127.882
},
{
"t": 1792423800,
"v": 127.8981
},
{
"t": 1792424100,
"v": 127.8847
},
{
"t": 1792424400,
"v": 127.8906
},
{
"t": 1792424700,
"v": 127.8933
},
{
"t": 1792425000,
"v": 127.8775
},
{
"t": 1792425300,
"v": 127.84
},
{
"t": 1792425600,
"v": 127.7628
},
{
"t": 1792425900,
"v": 127.707
},
{
"t": 1792426200,
"v": 127.6546
},
{
"t": 1792426500,
"v": 127.6324
},
{
"t": 1792426800,
"v": 127.6076
},
{
"t": 1792427100,
"v": 127.5733
},
{
"t": 1792427400,
"v": 127.5648
},
{
"t": 1792427700,
"v": 127.5325
},
{
"t": 1792428000,
"v": 127.4932
},
{
"t": 1792428300,
"v": 127.462
},
{
"t": 1792428600,
"v": 127.45
},
{
"t": 1792428900,
"v": 127.4541
},
{
"t": 1792429200,
"v": 127.4292
},
{
"t": 1792429500,
"v": 127.3865
},
{
"t": 1792429800,
"v": 127.3287
},
{
"t": 1792430100,
"v": 127.2915
},
{
"t": 1792430400,
"v": 127.265
},
{
"t": 1792430700,
"v": 127.26
},
{
"t": 1792431000,
"v": 127.2309
},
{
"t": 1792431300,
"v": 127.199
},
{
"t": 1792431600,
"v": 127.1973
},
{
"t": 1792431900,
"v": 127.1994
},
{
"t": 1792432200,
"v": 127.223
},
{
"t": 1792432500,
"v": 127.2546
},
{
"t": 1792432800,
"v": 127.2855
},
{
"t": 1792433100,
"v": 127.3314
},
{
"t": 1792433400,
"v": 127.3222
},
{
"t": 1792433700,
"v": 127.3229
},
{
"t": 1792434000,
"v": 127.3181
},
{
"t": 1792434300,
"v": 127.3173
},
{
"t": 1792434600,
"v": 127.3403
},
{
"t": 1792434900,
"v": 127.3462
},
{
"t": 1792435200,
"v": 127.332
},
{
"t": 1792435500,
"v": 127.3309
},
{
"t": 1792435800,
"v": 127.3117
},
{
"t": 1792436100,
"v": 127.2861
},
{
"t": 1792436400,
"v": 127.2547
},
{
"t": 1792436700,
"v": 127.2406
},
{
"t": 1792437000,
"v": 127.228
},
{
"t": 1792437300,
"v": 127.265
},
{
"t": 1792437600,
"v": 127.2973
},
{
"t": 1792437900,
"v": 127.3021
},
{
"t": 1792438200,
"v": 127.3183
},
{
"t": 1792438500,
"v": 127.323
},
{
"t": 1792438800,
"v": 127.3245
},
{
"t": 1792439100,
"v": 127.3309
},
{
"t": 1792439400,
"v": 127.3299
},
{
"t": 1792439700,
"v": 127.2854
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
},
{
"t": 1792418400,
"o": 127.7,
"h": 128.07,
"l": 127.5,
"c": 127.9525
},
{
"t": 1792418700,
"o": 127.9625,
"h": 128.39,
"l": 127.82,
"c": 127.82
},
{
"t": 1792419000,
"o": 127.87,
"h": 127.95,
"l": 127.67,
"c": 127.85
},
{
"t": 1792419300,
"o": 127.92,
"h": 128.1,
"l": 127.74,
"c": 127.995
},
{
"t": 1792419600,
"o": 128.12,
"h": 128.12,
"l": 127.71,
"c": 127.77
},
{
"t": 1792419900,
"o": 127.71,
"h": 127.92,
"l": 127.56,
"c": 127.6706
},
{
"t": 1792420200,
"o": 127.61,
"h": 128.04,
"l": 127.61,
"c": 127.905
},
{
"t": 1792420500,
"o": 128,
"h": 128.18,
"l": 127.72,
"c": 127.895
},
{
"t": 1792420800,
"o": 127.78,
"h": 127.91,
"l": 127.62,
"c": 127.805
},
{
"t": 1792421100,
"o": 127.95,
"h": 127.95,
"l": 127.61,
"c": 127.78
},
{
"t": 1792421400,
"o": 127.97,
"h": 128.21,
"l": 127.8,
"c": 127.88
},
{
"t": 1792421700,
"o": 128.04,
"h": 128.0575,
"l": 127.88,
"c": 127.89
},
{
"t": 1792422000,
"o": 127.9,
"h": 128.12,
"l": 127.84,
"c": 128.07
},
{
"t": 1792422300,
"o": 127.98,
"h": 128.04,
"l": 127.65,
"c": 127.65
},
{
"t": 1792422600,
"o": 127.88,
"h": 128.08,
"l": 127.84,
"c": 128.06
},
{
"t": 1792422900,
"o": 128.015,
"h": 128.36,
"l": 127.94,
"c": 128.17
},
{
"t": 1792423200,
"o": 128.49,
"h": 128.57,
"l": 128.25,
"c": 128.57
},
{
"t": 1792423500,
"o": 128.42,
"h": 128.51,
"l": 128.32,
"c": 128.36
},
{
"t": 1792423800,
"o": 128.28,
"h": 128.28,
"l": 127.94,
"c": 128.06
},
{
"t": 1792424100,
"o": 128.055,
"h": 128.27,
"l": 127.75,
"c": 127.75
},
{
"t": 1792424400,
"o": 127.75,
"h": 128,
"l": 127.66,
"c": 127.95
},
{
"t": 1792424700,
"o": 127.75,
"h": 127.97,
"l": 127.7,
"c": 127.92
},
{
"t": 1792425000,
"o": 127.885,
"h": 127.885,
"l": 127.67,
"c": 127.72
},
{
"t": 1792425300,
"o": 127.755,
"h": 127.81,
"l": 127.4,
"c": 127.465
},
{
"t": 1792425600,
"o": 127.35,
"h": 127.35,
"l": 126.98,
"c": 126.99
},
{
"t": 1792425900,
"o": 127.06,
"h": 127.27,
"l": 127,
"c": 127.15
},
{
"t": 1792426200,
"o": 127.15,
"h": 127.3,
"l": 127.04,
"c": 127.13
},
{
"t": 1792426500,
"o": 127.27,
"h": 127.41,
"l": 127.165,
"c": 127.41
},
{
"t": 1792426800,
"o": 127.29,
"h": 127.54,
"l": 127.21,
"c": 127.36
},
{
"t": 1792427100,
"o": 127.39,
"h": 127.59,
"l": 127.22,
"c": 127.23
},
{
"t": 1792427400,
"o": 127.315,
"h": 127.48,
"l": 127.23,
"c": 127.48
},
{
"t": 1792427700,
"o": 127.28,
"h": 127.5,
"l": 127.21,
"c": 127.21
},
{
"t": 1792428000,
"o": 127.325,
"h": 127.325,
"l": 126.89,
"c": 127.1
},
{
"t": 1792428300,
"o": 127.1,
"h": 127.38,
"l": 127.095,
"c": 127.15
},
{
"t": 1792428600,
"o": 127.3,
"h": 127.48,
"l": 127.15,
"c": 127.33
},
{
"t": 1792428900,
"o": 127.36,
"h": 127.55,
"l": 127.33,
"c": 127.495
},
{
"t": 1792429200,
"o": 127.46,
"h": 127.46,
"l": 127.13,
"c": 127.18
},
{
"t": 1792429500,
"o": 127.22,
"h": 127.24,
"l": 126.955,
"c": 126.96
},
{
"t": 1792429800,
"o": 126.95,
"h": 127,
"l": 126.67,
"c": 126.75
},
{
"t": 1792430100,
"o": 126.69,
"h": 126.92,
"l": 126.69,
"c": 126.92
},
{
"t": 1792430400,
"o": 126.93,
"h": 127,
"l": 126.84,
"c": 127
},
{
"t": 1792430700,
"o": 126.93,
"h": 127.22,
"l": 126.89,
"c": 127.21
},
{
"t": 1792431000,
"o": 127.205,
"h": 127.29,
"l": 126.94,
"c": 126.94
},
{
"t": 1792431300,
"o": 127.025,
"h": 127.025,
"l": 126.88,
"c": 126.88
},
{
"t": 1792431600,
"o": 126.94,
"h": 127.19,
"l": 126.88,
"c": 127.18
},
{
"t": 1792431900,
"o": 127.3,
"h": 127.3,
"l": 127.08,
"c": 127.22
},
{
"t": 1792432200,
"o": 127.11,
"h": 127.46,
"l": 127.1,
"c": 127.46
},
{
"t": 1792432500,
"o": 127.5,
"h": 127.635,
"l": 127.37,
"c": 127.57
},
{
"t": 1792432800,
"o": 127.57,
"h": 127.67,
"l": 127.48,
"c": 127.595
},
{
"t": 1792433100,
"o": 127.6025,
"h": 127.82,
"l": 127.59,
"c": 127.79
},
{
"t": 1792433400,
"o": 127.72,
"h": 127.72,
"l": 127.18,
"c": 127.23
},
{
"t": 1792433700,
"o": 127.215,
"h": 127.33,
"l": 127.15,
"c": 127.33
},
{
"t": 1792434000,
"o": 127.38,
"h": 127.41,
"l": 127.19,
"c": 127.27
},
{
"t": 1792434300,
"o": 127.29,
"h": 127.36,
"l": 127.21,
"c": 127.31
},
{
"t": 1792434600,
"o": 127.3,
"h": 127.57,
"l": 127.27,
"c": 127.57
},
{
"t": 1792434900,
"o": 127.42,
"h": 127.51,
"l": 127.33,
"c": 127.405
},
{
"t": 1792435200,
"o": 127.3,
"h": 127.38,
"l": 127.19,
"c": 127.19
},
{
"t": 1792435500,
"o": 127.19,
"h": 127.38,
"l": 127.19,
"c": 127.32
},
{
"t": 1792435800,
"o": 127.32,
"h": 127.32,
"l": 127.12,
"c": 127.12
},
{
"t": 1792436100,
"o": 126.99,
"h": 127.04,
"l": 126.92,
"c": 127.03
},
{
"t": 1792436400,
"o": 126.98,
"h": 126.985,
"l": 126.91,
"c": 126.94
},
{
"t": 1792436700,
"o": 127.02,
"h": 127.1,
"l": 127,
"c": 127.1
},
{
"t": 1792437000,
"o": 127.12,
"h": 127.15,
"l": 127.08,
"c": 127.1025
},
{
"t": 1792437300,
"o": 127.11,
"h": 127.66,
"l": 127.11,
"c": 127.635
},
{
"t": 1792437600,
"o": 127.54,
"h": 127.675,
"l": 127.47,
"c": 127.62
},
{
"t": 1792437900,
"o": 127.62,
"h": 127.68,
"l": 127.27,
"c": 127.35
},
{
"t": 1792438200,
"o": 127.325,
"h": 127.51,
"l": 127.27,
"c": 127.48
},
{
"t": 1792438500,
"o": 127.46,
"h": 127.5,
"l": 127.34,
"c": 127.37
},
{
"t": 1792438800,
"o": 127.43,
"h": 127.44,
"l": 127.28,
"c": 127.34
},
{
"t": 1792439100,
"o": 127.28,
"h": 127.395,
"l": 127.26,
"c": 127.395
},
{
"t": 1792439400,
"o": 127.435,
"h": 127.435,
"l": 127.18,
"c": 127.32
},
{
"t": 1792439700,
"o": 127.29,
"h": 127.32,
"l": 126.72,
"c": 126.84
}
],
"overlays": {
"lines": [
{
"label": "ORB High $127.95",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 127.955
},
{
"t": 1792439700,
"v": 127.955
}
]
},
{
"label": "ORB Low $126.34",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 126.34
},
{
"t": 1792439700,
"v": 126.34
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 94,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 122.84,
"h": 125.58,
"l": 122.69,
"c": 124.62
},
{
"t": 1792157700,
"o": 124.725,
"h": 124.955,
"l": 124.37,
"c": 124.84
},
{
"t": 1792158000,
"o": 124.97,
"h": 125.385,
"l": 124.97,
"c": 125.22
},
{
"t": 1792158300,
"o": 124.98,
"h": 125.6899,
"l": 124.97,
"c": 125.6865
},
{
"t": 1792158600,
"o": 125.81,
"h": 126.34,
"l": 125.81,
"c": 126.34
},
{
"t": 1792158900,
"o": 126.21,
"h": 126.21,
"l": 125.72,
"c": 126.005
},
{
"t": 1792159200,
"o": 125.87,
"h": 126.29,
"l": 125.775,
"c": 125.885
},
{
"t": 1792159500,
"o": 125.885,
"h": 126.34,
"l": 125.885,
"c": 126.34
},
{
"t": 1792159800,
"o": 126.38,
"h": 126.61,
"l": 126.16,
"c": 126.17
},
{
"t": 1792160100,
"o": 126.17,
"h": 126.41,
"l": 126.14,
"c": 126.385
},
{
"t": 1792160400,
"o": 126.405,
"h": 126.405,
"l": 125.945,
"c": 126.21
},
{
"t": 1792160700,
"o": 126.17,
"h": 126.29,
"l": 125.91,
"c": 126.23
},
{
"t": 1792161000,
"o": 126.12,
"h": 126.175,
"l": 125.82,
"c": 125.82
},
{
"t": 1792161300,
"o": 125.78,
"h": 125.8,
"l": 125.385,
"c": 125.385
},
{
"t": 1792161600,
"o": 125.21,
"h": 125.28,
"l": 124.83,
"c": 124.92
},
{
"t": 1792161900,
"o": 124.8,
"h": 125.33,
"l": 124.8,
"c": 125.33
},
{
"t": 1792162200,
"o": 125.32,
"h": 125.94,
"l": 125.17,
"c": 125.94
},
{
"t": 1792162500,
"o": 125.96,
"h": 126.97,
"l": 125.96,
"c": 126.79
},
{
"t": 1792162800,
"o": 126.74,
"h": 126.74,
"l": 126.39,
"c": 126.59
},
{
"t": 1792163100,
"o": 126.63,
"h": 126.74,
"l": 126.59,
"c": 126.74
},
{
"t": 1792163400,
"o": 126.875,
"h": 126.97,
"l": 126.58,
"c": 126.71
},
{
"t": 1792163700,
"o": 126.62,
"h": 126.835,
"l": 126.61,
"c": 126.835
},
{
"t": 1792164000,
"o": 126.67,
"h": 127.07,
"l": 126.65,
"c": 127.07
},
{
"t": 1792164300,
"o": 127.05,
"h": 127.47,
"l": 127.04,
"c": 127.255
},
{
"t": 1792164600,
"o": 127.16,
"h": 127.21,
"l": 126.85,
"c": 127.21
},
{
"t": 1792164900,
"o": 127.15,
"h": 127.21,
"l": 126.59,
"c": 126.945
},
{
"t": 1792165200,
"o": 126.87,
"h": 127.02,
"l": 126.84,
"c": 127.02
},
{
"t": 1792165500,
"o": 126.975,
"h": 126.975,
"l": 126.56,
"c": 126.56
},
{
"t": 1792165800,
"o": 126.57,
"h": 127.31,
"l": 126.57,
"c": 127.31
},
{
"t": 1792166100,
"o": 127.15,
"h": 127.315,
"l": 127.01,
"c": 127.28
},
{
"t": 1792166400,
"o": 127.2,
"h": 127.23,
"l": 126.95,
"c": 127.2
},
{
"t": 1792166700,
"o": 127.2,
"h": 127.53,
"l": 127.17,
"c": 127.17
},
{
"t": 1792167000,
"o": 127.25,
"h": 127.4525,
"l": 126.82,
"c": 126.82
},
{
"t": 1792167300,
"o": 126.83,
"h": 127.12,
"l": 126.79,
"c": 126.89
},
{
"t": 1792167600,
"o": 126.875,
"h": 126.96,
"l": 126.82,
"c": 126.945
},
{
"t": 1792167900,
"o": 126.86,
"h": 127.37,
"l": 126.81,
"c": 127.16
},
{
"t": 1792168200,
"o": 127.1,
"h": 127.1,
"l": 126.87,
"c": 126.91
},
{
"t": 1792168500,
"o": 126.92,
"h": 127.41,
"l": 126.82,
"c": 127.17
},
{
"t": 1792168800,
"o": 127.1,
"h": 127.225,
"l": 126.89,
"c": 127.215
},
{
"t": 1792169100,
"o": 127.19,
"h": 127.27,
"l": 126.8,
"c": 126.865
},
{
"t": 1792169400,
"o": 126.8525,
"h": 127.215,
"l": 126.78,
"c": 127.215
},
{
"t": 1792169700,
"o": 127.21,
"h": 127.22,
"l": 126.91,
"c": 127.015
},
{
"t": 1792170000,
"o": 126.965,
"h": 127.08,
"l": 126.83,
"c": 126.96
},
{
"t": 1792170300,
"o": 126.95,
"h": 126.95,
"l": 126.85,
"c": 126.9
},
{
"t": 1792170600,
"o": 126.91,
"h": 126.94,
"l": 126.78,
"c": 126.885
},
{
"t": 1792170900,
"o": 126.87,
"h": 126.98,
"l": 126.7,
"c": 126.7
},
{
"t": 1792171200,
"o": 126.695,
"h": 126.85,
"l": 126.65,
"c": 126.85
},
{
"t": 1792171500,
"o": 126.82,
"h": 127.125,
"l": 126.8,
"c": 126.91
},
{
"t": 1792171800,
"o": 126.8,
"h": 126.91,
"l": 126.75,
"c": 126.91
},
{
"t": 1792172100,
"o": 126.92,
"h": 126.93,
"l": 126.79,
"c": 126.92
},
{
"t": 1792172400,
"o": 126.9,
"h": 127.24,
"l": 126.885,
"c": 127.12
},
{
"t": 1792172700,
"o": 127.05,
"h": 127.1,
"l": 126.785,
"c": 126.865
},
{
"t": 1792173000,
"o": 126.87,
"h": 127.07,
"l": 126.8,
"c": 127.01
},
{
"t": 1792173300,
"o": 126.985,
"h": 127.125,
"l": 126.88,
"c": 127.115
},
{
"t": 1792173600,
"o": 126.98,
"h": 127.08,
"l": 126.89,
"c": 126.93
},
{
"t": 1792173900,
"o": 126.99,
"h": 127.27,
"l": 126.86,
"c": 127.27
},
{
"t": 1792174200,
"o": 127.38,
"h": 127.38,
"l": 127.06,
"c": 127.13
},
{
"t": 1792174500,
"o": 127.13,
"h": 127.37,
"l": 127.13,
"c": 127.29
},
{
"t": 1792174800,
"o": 127.24,
"h": 127.575,
"l": 127.19,
"c": 127.41
},
{
"t": 1792175100,
"o": 127.53,
"h": 127.84,
"l": 127.4,
"c": 127.84
},
{
"t": 1792175400,
"o": 127.84,
"h": 127.86,
"l": 127.66,
"c": 127.855
},
{
"t": 1792175700,
"o": 127.9,
"h": 127.955,
"l": 127.71,
"c": 127.93
},
{
"t": 1792176000,
"o": 127.755,
"h": 127.875,
"l": 127.755,
"c": 127.84
},
{
"t": 1792176300,
"o": 127.88,
"h": 128.09,
"l": 127.86,
"c": 127.96
},
{
"t": 1792176600,
"o": 127.93,
"h": 127.96,
"l": 127.59,
"c": 127.59
},
{
"t": 1792176900,
"o": 127.545,
"h": 127.545,
"l": 127.3,
"c": 127.45
},
{
"t": 1792177200,
"o": 127.42,
"h": 127.43,
"l": 127.13,
"c": 127.255
},
{
"t": 1792177500,
"o": 127.3,
"h": 127.34,
"l": 127.01,
"c": 127.08
},
{
"t": 1792177800,
"o": 126.9393,
"h": 127.19,
"l": 126.9052,
"c": 127.19
},
{
"t": 1792178100,
"o": 127.22,
"h": 127.3,
"l": 126.5,
"c": 126.675
},
{
"t": 1792178400,
"o": 126.6175,
"h": 126.69,
"l": 126.485,
"c": 126.69
},
{
"t": 1792178700,
"o": 126.62,
"h": 126.66,
"l": 126.15,
"c": 126.2625
},
{
"t": 1792179000,
"o": 126.33,
"h": 126.39,
"l": 126.12,
"c": 126.2925
},
{
"t": 1792179300,
"o": 126.275,
"h": 126.38,
"l": 126.25,
"c": 126.38
},
{
"t": 1792179600,
"o": 126.34,
"h": 126.34,
"l": 125.95,
"c": 126.09
},
{
"t": 1792179900,
"o": 126.09,
"h": 126.36,
"l": 126.03,
"c": 126.19
},
{
"t": 1792180200,
"o": 126.19,
"h": 126.88,
"l": 126.17,
"c": 126.38
},
{
"t": 1792180500,
"o": 126.4,
"h": 127.12,
"l": 126.1,
"c": 126.48
}
],
"overlays": {
"lines": [
{
"label": "PP $121.36",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 121.36
},
{
"t": 1792180500,
"v": 121.36
}
]
},
{
"label": "R1 $122.57",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 122.57
},
{
"t": 1792180500,
"v": 122.57
}
]
},
{
"label": "S1 $119.41",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 119.41
},
{
"t": 1792180500,
"v": 119.41
}
]
},
{
"label": "R2 $124.52",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 124.52
},
{
"t": 1792180500,
"v": 124.52
}
]
},
{
"label": "S2 $118.20",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 118.2
},
{
"t": 1792180500,
"v": 118.2
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 82,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
},
{
"t": 1792418400,
"o": 127.7,
"h": 128.07,
"l": 127.5,
"c": 127.9525
},
{
"t": 1792418700,
"o": 127.9625,
"h": 128.39,
"l": 127.82,
"c": 127.82
},
{
"t": 1792419000,
"o": 127.87,
"h": 127.95,
"l": 127.67,
"c": 127.85
},
{
"t": 1792419300,
"o": 127.92,
"h": 128.1,
"l": 127.74,
"c": 127.995
},
{
"t": 1792419600,
"o": 128.12,
"h": 128.12,
"l": 127.71,
"c": 127.77
},
{
"t": 1792419900,
"o": 127.71,
"h": 127.92,
"l": 127.56,
"c": 127.6706
},
{
"t": 1792420200,
"o": 127.61,
"h": 128.04,
"l": 127.61,
"c": 127.905
},
{
"t": 1792420500,
"o": 128,
"h": 128.18,
"l": 127.72,
"c": 127.895
},
{
"t": 1792420800,
"o": 127.78,
"h": 127.91,
"l": 127.62,
"c": 127.805
},
{
"t": 1792421100,
"o": 127.95,
"h": 127.95,
"l": 127.61,
"c": 127.78
},
{
"t": 1792421400,
"o": 127.97,
"h": 128.21,
"l": 127.8,
"c": 127.88
},
{
"t": 1792421700,
"o": 128.04,
"h": 128.0575,
"l": 127.88,
"c": 127.89
},
{
"t": 1792422000,
"o": 127.9,
"h": 128.12,
"l": 127.84,
"c": 128.07
},
{
"t": 1792422300,
"o": 127.98,
"h": 128.04,
"l": 127.65,
"c": 127.65
},
{
"t": 1792422600,
"o": 127.88,
"h": 128.08,
"l": 127.84,
"c": 128.06
},
{
"t": 1792422900,
"o": 128.015,
"h": 128.36,
"l": 127.94,
"c": 128.17
},
{
"t": 1792423200,
"o": 128.49,
"h": 128.57,
"l": 128.25,
"c": 128.57
},
{
"t": 1792423500,
"o": 128.42,
"h": 128.51,
"l": 128.32,
"c": 128.36
},
{
"t": 1792423800,
"o": 128.28,
"h": 128.28,
"l": 127.94,
"c": 128.06
},
{
"t": 1792424100,
"o": 128.055,
"h": 128.27,
"l": 127.75,
"c": 127.75
},
{
"t": 1792424400,
"o": 127.75,
"h": 128,
"l": 127.66,
"c": 127.95
},
{
"t": 1792424700,
"o": 127.75,
"h": 127.97,
"l": 127.7,
"c": 127.92
},
{
"t": 1792425000,
"o": 127.885,
"h": 127.885,
"l": 127.67,
"c": 127.72
},
{
"t": 1792425300,
"o": 127.755,
"h": 127.81,
"l": 127.4,
"c": 127.465
},
{
"t": 1792425600,
"o": 127.35,
"h": 127.35,
"l": 126.98,
"c": 126.99
},
{
"t": 1792425900,
"o": 127.06,
"h": 127.27,
"l": 127,
"c": 127.15
},
{
"t": 1792426200,
"o": 127.15,
"h": 127.3,
"l": 127.04,
"c": 127.13
},
{
"t": 1792426500,
"o": 127.27,
"h": 127.41,
"l": 127.165,
"c": 127.41
},
{
"t": 1792426800,
"o": 127.29,
"h": 127.54,
"l": 127.21,
"c": 127.36
},
{
"t": 1792427100,
"o": 127.39,
"h": 127.59,
"l": 127.22,
"c": 127.23
},
{
"t": 1792427400,
"o": 127.315,
"h": 127.48,
"l": 127.23,
"c": 127.48
},
{
"t": 1792427700,
"o": 127.28,
"h": 127.5,
"l": 127.21,
"c": 127.21
},
{
"t": 1792428000,
"o": 127.325,
"h": 127.325,
"l": 126.89,
"c": 127.1
},
{
"t": 1792428300,
"o": 127.1,
"h": 127.38,
"l": 127.095,
"c": 127.15
},
{
"t": 1792428600,
"o": 127.3,
"h": 127.48,
"l": 127.15,
"c": 127.33
},
{
"t": 1792428900,
"o": 127.36,
"h": 127.55,
"l": 127.33,
"c": 127.495
},
{
"t": 1792429200,
"o": 127.46,
"h": 127.46,
"l": 127.13,
"c": 127.18
},
{
"t": 1792429500,
"o": 127.22,
"h": 127.24,
"l": 126.955,
"c": 126.96
},
{
"t": 1792429800,
"o": 126.95,
"h": 127,
"l": 126.67,
"c": 126.75
},
{
"t": 1792430100,
"o": 126.69,
"h": 126.92,
"l": 126.69,
"c": 126.92
},
{
"t": 1792430400,
"o": 126.93,
"h": 127,
"l": 126.84,
"c": 127
},
{
"t": 1792430700,
"o": 126.93,
"h": 127.22,
"l": 126.89,
"c": 127.21
},
{
"t": 1792431000,
"o": 127.205,
"h": 127.29,
"l": 126.94,
"c": 126.94
},
{
"t": 1792431300,
"o": 127.025,
"h": 127.025,
"l": 126.88,
"c": 126.88
},
{
"t": 1792431600,
"o": 126.94,
"h": 127.19,
"l": 126.88,
"c": 127.18
},
{
"t": 1792431900,
"o": 127.3,
"h": 127.3,
"l": 127.08,
"c": 127.22
},
{
"t": 1792432200,
"o": 127.11,
"h": 127.46,
"l": 127.1,
"c": 127.46
},
{
"t": 1792432500,
"o": 127.5,
"h": 127.635,
"l": 127.37,
"c": 127.57
},
{
"t": 1792432800,
"o": 127.57,
"h": 127.67,
"l": 127.48,
"c": 127.595
},
{
"t": 1792433100,
"o": 127.6025,
"h": 127.82,
"l": 127.59,
"c": 127.79
},
{
"t": 1792433400,
"o": 127.72,
"h": 127.72,
"l": 127.18,
"c": 127.23
},
{
"t": 1792433700,
"o": 127.215,
"h": 127.33,
"l": 127.15,
"c": 127.33
},
{
"t": 1792434000,
"o": 127.38,
"h": 127.41,
"l": 127.19,
"c": 127.27
},
{
"t": 1792434300,
"o": 127.29,
"h": 127.36,
"l": 127.21,
"c": 127.31
},
{
"t": 1792434600,
"o": 127.3,
"h": 127.57,
"l": 127.27,
"c": 127.57
},
{
"t": 1792434900,
"o": 127.42,
"h": 127.51,
"l": 127.33,
"c": 127.405
},
{
"t": 1792435200,
"o": 127.3,
"h": 127.38,
"l": 127.19,
"c": 127.19
},
{
"t": 1792435500,
"o": 127.19,
"h": 127.38,
"l": 127.19,
"c": 127.32
},
{
"t": 1792435800,
"o": 127.32,
"h": 127.32,
"l": 127.12,
"c": 127.12
},
{
"t": 1792436100,
"o": 126.99,
"h": 127.04,
"l": 126.92,
"c": 127.03
},
{
"t": 1792436400,
"o": 126.98,
"h": 126.985,
"l": 126.91,
"c": 126.94
},
{
"t": 1792436700,
"o": 127.02,
"h": 127.1,
"l": 127,
"c": 127.1
},
{
"t": 1792437000,
"o": 127.12,
"h": 127.15,
"l": 127.08,
"c": 127.1025
},
{
"t": 1792437300,
"o": 127.11,
"h": 127.66,
"l": 127.11,
"c": 127.635
},
{
"t": 1792437600,
"o": 127.54,
"h": 127.675,
"l": 127.47,
"c": 127.62
},
{
"t": 1792437900,
"o": 127.62,
"h": 127.68,
"l": 127.27,
"c": 127.35
},
{
"t": 1792438200,
"o": 127.325,
"h": 127.51,
"l": 127.27,
"c": 127.48
},
{
"t": 1792438500,
"o": 127.46,
"h": 127.5,
"l": 127.34,
"c": 127.37
},
{
"t": 1792438800,
"o": 127.43,
"h": 127.44,
"l": 127.28,
"c": 127.34
},
{
"t": 1792439100,
"o": 127.28,
"h": 127.395,
"l": 127.26,
"c": 127.395
},
{
"t": 1792439400,
"o": 127.435,
"h": 127.435,
"l": 127.18,
"c": 127.32
},
{
"t": 1792439700,
"o": 127.29,
"h": 127.32,
"l": 126.72,
"c": 126.84
}
],
"overlays": {
"lines": [
{
"label": "PDH $128.09",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 128.09
},
{
"t": 1792439700,
"v": 128.09
}
]
},
{
"label": "PDL $122.69",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 122.69
},
{
"t": 1792439700,
"v": 122.69
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 75,
"pct": 74,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
},
{
"t": 1792418400,
"o": 127.7,
"h": 128.07,
"l": 127.5,
"c": 127.9525
},
{
"t": 1792418700,
"o": 127.9625,
"h": 128.39,
"l": 127.82,
"c": 127.82
},
{
"t": 1792419000,
"o": 127.87,
"h": 127.95,
"l": 127.67,
"c": 127.85
},
{
"t": 1792419300,
"o": 127.92,
"h": 128.1,
"l": 127.74,
"c": 127.995
},
{
"t": 1792419600,
"o": 128.12,
"h": 128.12,
"l": 127.71,
"c": 127.77
},
{
"t": 1792419900,
"o": 127.71,
"h": 127.92,
"l": 127.56,
"c": 127.6706
},
{
"t": 1792420200,
"o": 127.61,
"h": 128.04,
"l": 127.61,
"c": 127.905
},
{
"t": 1792420500,
"o": 128,
"h": 128.18,
"l": 127.72,
"c": 127.895
},
{
"t": 1792420800,
"o": 127.78,
"h": 127.91,
"l": 127.62,
"c": 127.805
},
{
"t": 1792421100,
"o": 127.95,
"h": 127.95,
"l": 127.61,
"c": 127.78
},
{
"t": 1792421400,
"o": 127.97,
"h": 128.21,
"l": 127.8,
"c": 127.88
},
{
"t": 1792421700,
"o": 128.04,
"h": 128.0575,
"l": 127.88,
"c": 127.89
},
{
"t": 1792422000,
"o": 127.9,
"h": 128.12,
"l": 127.84,
"c": 128.07
},
{
"t": 1792422300,
"o": 127.98,
"h": 128.04,
"l": 127.65,
"c": 127.65
},
{
"t": 1792422600,
"o": 127.88,
"h": 128.08,
"l": 127.84,
"c": 128.06
},
{
"t": 1792422900,
"o": 128.015,
"h": 128.36,
"l": 127.94,
"c": 128.17
},
{
"t": 1792423200,
"o": 128.49,
"h": 128.57,
"l": 128.25,
"c": 128.57
},
{
"t": 1792423500,
"o": 128.42,
"h": 128.51,
"l": 128.32,
"c": 128.36
},
{
"t": 1792423800,
"o": 128.28,
"h": 128.28,
"l": 127.94,
"c": 128.06
},
{
"t": 1792424100,
"o": 128.055,
"h": 128.27,
"l": 127.75,
"c": 127.75
},
{
"t": 1792424400,
"o": 127.75,
"h": 128,
"l": 127.66,
"c": 127.95
},
{
"t": 1792424700,
"o": 127.75,
"h": 127.97,
"l": 127.7,
"c": 127.92
},
{
"t": 1792425000,
"o": 127.885,
"h": 127.885,
"l": 127.67,
"c": 127.72
},
{
"t": 1792425300,
"o": 127.755,
"h": 127.81,
"l": 127.4,
"c": 127.465
},
{
"t": 1792425600,
"o": 127.35,
"h": 127.35,
"l": 126.98,
"c": 126.99
},
{
"t": 1792425900,
"o": 127.06,
"h": 127.27,
"l": 127,
"c": 127.15
},
{
"t": 1792426200,
"o": 127.15,
"h": 127.3,
"l": 127.04,
"c": 127.13
},
{
"t": 1792426500,
"o": 127.27,
"h": 127.41,
"l": 127.165,
"c": 127.41
},
{
"t": 1792426800,
"o": 127.29,
"h": 127.54,
"l": 127.21,
"c": 127.36
},
{
"t": 1792427100,
"o": 127.39,
"h": 127.59,
"l": 127.22,
"c": 127.23
},
{
"t": 1792427400,
"o": 127.315,
"h": 127.48,
"l": 127.23,
"c": 127.48
},
{
"t": 1792427700,
"o": 127.28,
"h": 127.5,
"l": 127.21,
"c": 127.21
},
{
"t": 1792428000,
"o": 127.325,
"h": 127.325,
"l": 126.89,
"c": 127.1
},
{
"t": 1792428300,
"o": 127.1,
"h": 127.38,
"l": 127.095,
"c": 127.15
},
{
"t": 1792428600,
"o": 127.3,
"h": 127.48,
"l": 127.15,
"c": 127.33
},
{
"t": 1792428900,
"o": 127.36,
"h": 127.55,
"l": 127.33,
"c": 127.495
},
{
"t": 1792429200,
"o": 127.46,
"h": 127.46,
"l": 127.13,
"c": 127.18
},
{
"t": 1792429500,
"o": 127.22,
"h": 127.24,
"l": 126.955,
"c": 126.96
},
{
"t": 1792429800,
"o": 126.95,
"h": 127,
"l": 126.67,
"c": 126.75
},
{
"t": 1792430100,
"o": 126.69,
"h": 126.92,
"l": 126.69,
"c": 126.92
},
{
"t": 1792430400,
"o": 126.93,
"h": 127,
"l": 126.84,
"c": 127
},
{
"t": 1792430700,
"o": 126.93,
"h": 127.22,
"l": 126.89,
"c": 127.21
},
{
"t": 1792431000,
"o": 127.205,
"h": 127.29,
"l": 126.94,
"c": 126.94
},
{
"t": 1792431300,
"o": 127.025,
"h": 127.025,
"l": 126.88,
"c": 126.88
},
{
"t": 1792431600,
"o": 126.94,
"h": 127.19,
"l": 126.88,
"c": 127.18
},
{
"t": 1792431900,
"o": 127.3,
"h": 127.3,
"l": 127.08,
"c": 127.22
},
{
"t": 1792432200,
"o": 127.11,
"h": 127.46,
"l": 127.1,
"c": 127.46
},
{
"t": 1792432500,
"o": 127.5,
"h": 127.635,
"l": 127.37,
"c": 127.57
},
{
"t": 1792432800,
"o": 127.57,
"h": 127.67,
"l": 127.48,
"c": 127.595
},
{
"t": 1792433100,
"o": 127.6025,
"h": 127.82,
"l": 127.59,
"c": 127.79
},
{
"t": 1792433400,
"o": 127.72,
"h": 127.72,
"l": 127.18,
"c": 127.23
},
{
"t": 1792433700,
"o": 127.215,
"h": 127.33,
"l": 127.15,
"c": 127.33
},
{
"t": 1792434000,
"o": 127.38,
"h": 127.41,
"l": 127.19,
"c": 127.27
},
{
"t": 1792434300,
"o": 127.29,
"h": 127.36,
"l": 127.21,
"c": 127.31
},
{
"t": 1792434600,
"o": 127.3,
"h": 127.57,
"l": 127.27,
"c": 127.57
},
{
"t": 1792434900,
"o": 127.42,
"h": 127.51,
"l": 127.33,
"c": 127.405
},
{
"t": 1792435200,
"o": 127.3,
"h": 127.38,
"l": 127.19,
"c": 127.19
},
{
"t": 1792435500,
"o": 127.19,
"h": 127.38,
"l": 127.19,
"c": 127.32
},
{
"t": 1792435800,
"o": 127.32,
"h": 127.32,
"l": 127.12,
"c": 127.12
},
{
"t": 1792436100,
"o": 126.99,
"h": 127.04,
"l": 126.92,
"c": 127.03
},
{
"t": 1792436400,
"o": 126.98,
"h": 126.985,
"l": 126.91,
"c": 126.94
},
{
"t": 1792436700,
"o": 127.02,
"h": 127.1,
"l": 127,
"c": 127.1
},
{
"t": 1792437000,
"o": 127.12,
"h": 127.15,
"l": 127.08,
"c": 127.1025
},
{
"t": 1792437300,
"o": 127.11,
"h": 127.66,
"l": 127.11,
"c": 127.635
},
{
"t": 1792437600,
"o": 127.54,
"h": 127.675,
"l": 127.47,
"c": 127.62
},
{
"t": 1792437900,
"o": 127.62,
"h": 127.68,
"l": 127.27,
"c": 127.35
},
{
"t": 1792438200,
"o": 127.325,
"h": 127.51,
"l": 127.27,
"c": 127.48
},
{
"t": 1792438500,
"o": 127.46,
"h": 127.5,
"l": 127.34,
"c": 127.37
},
{
"t": 1792438800,
"o": 127.43,
"h": 127.44,
"l": 127.28,
"c": 127.34
},
{
"t": 1792439100,
"o": 127.28,
"h": 127.395,
"l": 127.26,
"c": 127.395
},
{
"t": 1792439400,
"o": 127.435,
"h": 127.435,
"l": 127.18,
"c": 127.32
},
{
"t": 1792439700,
"o": 127.29,
"h": 127.32,
"l": 126.72,
"c": 126.84
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 126.46
},
{
"t": 1792439700,
"v": 126.46
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 59,
"pct": 58,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 126.915
},
{
"t": 1792418100,
"v": 126.915
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
},
{
"t": 1792418400,
"o": 127.7,
"h": 128.07,
"l": 127.5,
"c": 127.9525
},
{
"t": 1792418700,
"o": 127.9625,
"h": 128.39,
"l": 127.82,
"c": 127.82
},
{
"t": 1792419000,
"o": 127.87,
"h": 127.95,
"l": 127.67,
"c": 127.85
},
{
"t": 1792419300,
"o": 127.92,
"h": 128.1,
"l": 127.74,
"c": 127.995
},
{
"t": 1792419600,
"o": 128.12,
"h": 128.12,
"l": 127.71,
"c": 127.77
},
{
"t": 1792419900,
"o": 127.71,
"h": 127.92,
"l": 127.56,
"c": 127.6706
},
{
"t": 1792420200,
"o": 127.61,
"h": 128.04,
"l": 127.61,
"c": 127.905
},
{
"t": 1792420500,
"o": 128,
"h": 128.18,
"l": 127.72,
"c": 127.895
},
{
"t": 1792420800,
"o": 127.78,
"h": 127.91,
"l": 127.62,
"c": 127.805
},
{
"t": 1792421100,
"o": 127.95,
"h": 127.95,
"l": 127.61,
"c": 127.78
},
{
"t": 1792421400,
"o": 127.97,
"h": 128.21,
"l": 127.8,
"c": 127.88
},
{
"t": 1792421700,
"o": 128.04,
"h": 128.0575,
"l": 127.88,
"c": 127.89
},
{
"t": 1792422000,
"o": 127.9,
"h": 128.12,
"l": 127.84,
"c": 128.07
},
{
"t": 1792422300,
"o": 127.98,
"h": 128.04,
"l": 127.65,
"c": 127.65
},
{
"t": 1792422600,
"o": 127.88,
"h": 128.08,
"l": 127.84,
"c": 128.06
},
{
"t": 1792422900,
"o": 128.015,
"h": 128.36,
"l": 127.94,
"c": 128.17
},
{
"t": 1792423200,
"o": 128.49,
"h": 128.57,
"l": 128.25,
"c": 128.57
},
{
"t": 1792423500,
"o": 128.42,
"h": 128.51,
"l": 128.32,
"c": 128.36
},
{
"t": 1792423800,
"o": 128.28,
"h": 128.28,
"l": 127.94,
"c": 128.06
},
{
"t": 1792424100,
"o": 128.055,
"h": 128.27,
"l": 127.75,
"c": 127.75
},
{
"t": 1792424400,
"o": 127.75,
"h": 128,
"l": 127.66,
"c": 127.95
},
{
"t": 1792424700,
"o": 127.75,
"h": 127.97,
"l": 127.7,
"c": 127.92
},
{
"t": 1792425000,
"o": 127.885,
"h": 127.885,
"l": 127.67,
"c": 127.72
},
{
"t": 1792425300,
"o": 127.755,
"h": 127.81,
"l": 127.4,
"c": 127.465
},
{
"t": 1792425600,
"o": 127.35,
"h": 127.35,
"l": 126.98,
"c": 126.99
},
{
"t": 1792425900,
"o": 127.06,
"h": 127.27,
"l": 127,
"c": 127.15
},
{
"t": 1792426200,
"o": 127.15,
"h": 127.3,
"l": 127.04,
"c": 127.13
},
{
"t": 1792426500,
"o": 127.27,
"h": 127.41,
"l": 127.165,
"c": 127.41
},
{
"t": 1792426800,
"o": 127.29,
"h": 127.54,
"l": 127.21,
"c": 127.36
},
{
"t": 1792427100,
"o": 127.39,
"h": 127.59,
"l": 127.22,
"c": 127.23
},
{
"t": 1792427400,
"o": 127.315,
"h": 127.48,
"l": 127.23,
"c": 127.48
},
{
"t": 1792427700,
"o": 127.28,
"h": 127.5,
"l": 127.21,
"c": 127.21
},
{
"t": 1792428000,
"o": 127.325,
"h": 127.325,
"l": 126.89,
"c": 127.1
},
{
"t": 1792428300,
"o": 127.1,
"h": 127.38,
"l": 127.095,
"c": 127.15
},
{
"t": 1792428600,
"o": 127.3,
"h": 127.48,
"l": 127.15,
"c": 127.33
},
{
"t": 1792428900,
"o": 127.36,
"h": 127.55,
"l": 127.33,
"c": 127.495
},
{
"t": 1792429200,
"o": 127.46,
"h": 127.46,
"l": 127.13,
"c": 127.18
},
{
"t": 1792429500,
"o": 127.22,
"h": 127.24,
"l": 126.955,
"c": 126.96
},
{
"t": 1792429800,
"o": 126.95,
"h": 127,
"l": 126.67,
"c": 126.75
},
{
"t": 1792430100,
"o": 126.69,
"h": 126.92,
"l": 126.69,
"c": 126.92
},
{
"t": 1792430400,
"o": 126.93,
"h": 127,
"l": 126.84,
"c": 127
},
{
"t": 1792430700,
"o": 126.93,
"h": 127.22,
"l": 126.89,
"c": 127.21
},
{
"t": 1792431000,
"o": 127.205,
"h": 127.29,
"l": 126.94,
"c": 126.94
},
{
"t": 1792431300,
"o": 127.025,
"h": 127.025,
"l": 126.88,
"c": 126.88
},
{
"t": 1792431600,
"o": 126.94,
"h": 127.19,
"l": 126.88,
"c": 127.18
},
{
"t": 1792431900,
"o": 127.3,
"h": 127.3,
"l": 127.08,
"c": 127.22
},
{
"t": 1792432200,
"o": 127.11,
"h": 127.46,
"l": 127.1,
"c": 127.46
},
{
"t": 1792432500,
"o": 127.5,
"h": 127.635,
"l": 127.37,
"c": 127.57
},
{
"t": 1792432800,
"o": 127.57,
"h": 127.67,
"l": 127.48,
"c": 127.595
},
{
"t": 1792433100,
"o": 127.6025,
"h": 127.82,
"l": 127.59,
"c": 127.79
},
{
"t": 1792433400,
"o": 127.72,
"h": 127.72,
"l": 127.18,
"c": 127.23
},
{
"t": 1792433700,
"o": 127.215,
"h": 127.33,
"l": 127.15,
"c": 127.33
},
{
"t": 1792434000,
"o": 127.38,
"h": 127.41,
"l": 127.19,
"c": 127.27
},
{
"t": 1792434300,
"o": 127.29,
"h": 127.36,
"l": 127.21,
"c": 127.31
},
{
"t": 1792434600,
"o": 127.3,
"h": 127.57,
"l": 127.27,
"c": 127.57
},
{
"t": 1792434900,
"o": 127.42,
"h": 127.51,
"l": 127.33,
"c": 127.405
},
{
"t": 1792435200,
"o": 127.3,
"h": 127.38,
"l": 127.19,
"c": 127.19
},
{
"t": 1792435500,
"o": 127.19,
"h": 127.38,
"l": 127.19,
"c": 127.32
},
{
"t": 1792435800,
"o": 127.32,
"h": 127.32,
"l": 127.12,
"c": 127.12
},
{
"t": 1792436100,
"o": 126.99,
"h": 127.04,
"l": 126.92,
"c": 127.03
},
{
"t": 1792436400,
"o": 126.98,
"h": 126.985,
"l": 126.91,
"c": 126.94
},
{
"t": 1792436700,
"o": 127.02,
"h": 127.1,
"l": 127,
"c": 127.1
},
{
"t": 1792437000,
"o": 127.12,
"h": 127.15,
"l": 127.08,
"c": 127.1025
},
{
"t": 1792437300,
"o": 127.11,
"h": 127.66,
"l": 127.11,
"c": 127.635
},
{
"t": 1792437600,
"o": 127.54,
"h": 127.675,
"l": 127.47,
"c": 127.62
},
{
"t": 1792437900,
"o": 127.62,
"h": 127.68,
"l": 127.27,
"c": 127.35
},
{
"t": 1792438200,
"o": 127.325,
"h": 127.51,
"l": 127.27,
"c": 127.48
},
{
"t": 1792438500,
"o": 127.46,
"h": 127.5,
"l": 127.34,
"c": 127.37
},
{
"t": 1792438800,
"o": 127.43,
"h": 127.44,
"l": 127.28,
"c": 127.34
},
{
"t": 1792439100,
"o": 127.28,
"h": 127.395,
"l": 127.26,
"c": 127.395
},
{
"t": 1792439400,
"o": 127.435,
"h": 127.435,
"l": 127.18,
"c": 127.32
},
{
"t": 1792439700,
"o": 127.29,
"h": 127.32,
"l": 126.72,
"c": 126.84
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 23,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789948800,
"o": 119.04,
"h": 120.3899,
"l": 117.02,
"c": 119.86
},
{
"t": 1790035200,
"o": 120.16,
"h": 122.275,
"l": 119.44,
"c": 122.03
},
{
"t": 1790121600,
"o": 121.21,
"h": 121.5156,
"l": 119.68,
"c": 119.72
},
{
"t": 1790208000,
"o": 119.84,
"h": 119.85,
"l": 117.54,
"c": 117.71
},
{
"t": 1790294400,
"o": 117.71,
"h": 119.79,
"l": 117.68,
"c": 119.62
},
{
"t": 1790553600,
"o": 119.3,
"h": 119.76,
"l": 117.64,
"c": 118.85
},
{
"t": 1790640000,
"o": 118.21,
"h": 120.41,
"l": 117.93,
"c": 119.61
},
{
"t": 1790726400,
"o": 121,
"h": 121.1,
"l": 117.4,
"c": 118.56
},
{
"t": 1790812800,
"o": 117.47,
"h": 118.1625,
"l": 114.09,
"c": 115.19
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $122.61",
"color": "#22a06b",
"points": [
{
"t": 1789948800,
"v": 122.61
},
{
"t": 1790812800,
"v": 122.61
}
]
},
{
"label": "Box bottom $117.02",
"color": "#e5484d",
"points": [
{
"t": 1789948800,
"v": 117.02
},
{
"t": 1790812800,
"v": 117.02
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 126.79,
"h": 127.49,
"l": 126.34,
"c": 126.73
},
{
"t": 1792416900,
"o": 127.2,
"h": 127.555,
"l": 126.965,
"c": 127.035
},
{
"t": 1792417200,
"o": 127.23,
"h": 127.955,
"l": 127.22,
"c": 127.955
},
{
"t": 1792417500,
"o": 127.82,
"h": 128.48,
"l": 127.77,
"c": 128.435
},
{
"t": 1792417800,
"o": 128.21,
"h": 128.62,
"l": 128.05,
"c": 128.6
},
{
"t": 1792418100,
"o": 128.595,
"h": 128.85,
"l": 127.73,
"c": 127.975
},
{
"t": 1792418400,
"o": 127.7,
"h": 128.07,
"l": 127.5,
"c": 127.9525
},
{
"t": 1792418700,
"o": 127.9625,
"h": 128.39,
"l": 127.82,
"c": 127.82
},
{
"t": 1792419000,
"o": 127.87,
"h": 127.95,
"l": 127.67,
"c": 127.85
},
{
"t": 1792419300,
"o": 127.92,
"h": 128.1,
"l": 127.74,
"c": 127.995
},
{
"t": 1792419600,
"o": 128.12,
"h": 128.12,
"l": 127.71,
"c": 127.77
},
{
"t": 1792419900,
"o": 127.71,
"h": 127.92,
"l": 127.56,
"c": 127.6706
},
{
"t": 1792420200,
"o": 127.61,
"h": 128.04,
"l": 127.61,
"c": 127.905
},
{
"t": 1792420500,
"o": 128,
"h": 128.18,
"l": 127.72,
"c": 127.895
},
{
"t": 1792420800,
"o": 127.78,
"h": 127.91,
"l": 127.62,
"c": 127.805
},
{
"t": 1792421100,
"o": 127.95,
"h": 127.95,
"l": 127.61,
"c": 127.78
},
{
"t": 1792421400,
"o": 127.97,
"h": 128.21,
"l": 127.8,
"c": 127.88
},
{
"t": 1792421700,
"o": 128.04,
"h": 128.0575,
"l": 127.88,
"c": 127.89
},
{
"t": 1792422000,
"o": 127.9,
"h": 128.12,
"l": 127.84,
"c": 128.07
},
{
"t": 1792422300,
"o": 127.98,
"h": 128.04,
"l": 127.65,
"c": 127.65
},
{
"t": 1792422600,
"o": 127.88,
"h": 128.08,
"l": 127.84,
"c": 128.06
},
{
"t": 1792422900,
"o": 128.015,
"h": 128.36,
"l": 127.94,
"c": 128.17
},
{
"t": 1792423200,
"o": 128.49,
"h": 128.57,
"l": 128.25,
"c": 128.57
},
{
"t": 1792423500,
"o": 128.42,
"h": 128.51,
"l": 128.32,
"c": 128.36
},
{
"t": 1792423800,
"o": 128.28,
"h": 128.28,
"l": 127.94,
"c": 128.06
},
{
"t": 1792424100,
"o": 128.055,
"h": 128.27,
"l": 127.75,
"c": 127.75
},
{
"t": 1792424400,
"o": 127.75,
"h": 128,
"l": 127.66,
"c": 127.95
},
{
"t": 1792424700,
"o": 127.75,
"h": 127.97,
"l": 127.7,
"c": 127.92
},
{
"t": 1792425000,
"o": 127.885,
"h": 127.885,
"l": 127.67,
"c": 127.72
},
{
"t": 1792425300,
"o": 127.755,
"h": 127.81,
"l": 127.4,
"c": 127.465
},
{
"t": 1792425600,
"o": 127.35,
"h": 127.35,
"l": 126.98,
"c": 126.99
},
{
"t": 1792425900,
"o": 127.06,
"h": 127.27,
"l": 127,
"c": 127.15
},
{
"t": 1792426200,
"o": 127.15,
"h": 127.3,
"l": 127.04,
"c": 127.13
},
{
"t": 1792426500,
"o": 127.27,
"h": 127.41,
"l": 127.165,
"c": 127.41
},
{
"t": 1792426800,
"o": 127.29,
"h": 127.54,
"l": 127.21,
"c": 127.36
},
{
"t": 1792427100,
"o": 127.39,
"h": 127.59,
"l": 127.22,
"c": 127.23
},
{
"t": 1792427400,
"o": 127.315,
"h": 127.48,
"l": 127.23,
"c": 127.48
},
{
"t": 1792427700,
"o": 127.28,
"h": 127.5,
"l": 127.21,
"c": 127.21
},
{
"t": 1792428000,
"o": 127.325,
"h": 127.325,
"l": 126.89,
"c": 127.1
},
{
"t": 1792428300,
"o": 127.1,
"h": 127.38,
"l": 127.095,
"c": 127.15
},
{
"t": 1792428600,
"o": 127.3,
"h": 127.48,
"l": 127.15,
"c": 127.33
},
{
"t": 1792428900,
"o": 127.36,
"h": 127.55,
"l": 127.33,
"c": 127.495
},
{
"t": 1792429200,
"o": 127.46,
"h": 127.46,
"l": 127.13,
"c": 127.18
},
{
"t": 1792429500,
"o": 127.22,
"h": 127.24,
"l": 126.955,
"c": 126.96
},
{
"t": 1792429800,
"o": 126.95,
"h": 127,
"l": 126.67,
"c": 126.75
},
{
"t": 1792430100,
"o": 126.69,
"h": 126.92,
"l": 126.69,
"c": 126.92
},
{
"t": 1792430400,
"o": 126.93,
"h": 127,
"l": 126.84,
"c": 127
},
{
"t": 1792430700,
"o": 126.93,
"h": 127.22,
"l": 126.89,
"c": 127.21
},
{
"t": 1792431000,
"o": 127.205,
"h": 127.29,
"l": 126.94,
"c": 126.94
},
{
"t": 1792431300,
"o": 127.025,
"h": 127.025,
"l": 126.88,
"c": 126.88
},
{
"t": 1792431600,
"o": 126.94,
"h": 127.19,
"l": 126.88,
"c": 127.18
},
{
"t": 1792431900,
"o": 127.3,
"h": 127.3,
"l": 127.08,
"c": 127.22
},
{
"t": 1792432200,
"o": 127.11,
"h": 127.46,
"l": 127.1,
"c": 127.46
},
{
"t": 1792432500,
"o": 127.5,
"h": 127.635,
"l": 127.37,
"c": 127.57
},
{
"t": 1792432800,
"o": 127.57,
"h": 127.67,
"l": 127.48,
"c": 127.595
},
{
"t": 1792433100,
"o": 127.6025,
"h": 127.82,
"l": 127.59,
"c": 127.79
},
{
"t": 1792433400,
"o": 127.72,
"h": 127.72,
"l": 127.18,
"c": 127.23
},
{
"t": 1792433700,
"o": 127.215,
"h": 127.33,
"l": 127.15,
"c": 127.33
},
{
"t": 1792434000,
"o": 127.38,
"h": 127.41,
"l": 127.19,
"c": 127.27
},
{
"t": 1792434300,
"o": 127.29,
"h": 127.36,
"l": 127.21,
"c": 127.31
},
{
"t": 1792434600,
"o": 127.3,
"h": 127.57,
"l": 127.27,
"c": 127.57
},
{
"t": 1792434900,
"o": 127.42,
"h": 127.51,
"l": 127.33,
"c": 127.405
},
{
"t": 1792435200,
"o": 127.3,
"h": 127.38,
"l": 127.19,
"c": 127.19
},
{
"t": 1792435500,
"o": 127.19,
"h": 127.38,
"l": 127.19,
"c": 127.32
},
{
"t": 1792435800,
"o": 127.32,
"h": 127.32,
"l": 127.12,
"c": 127.12
},
{
"t": 1792436100,
"o": 126.99,
"h": 127.04,
"l": 126.92,
"c": 127.03
},
{
"t": 1792436400,
"o": 126.98,
"h": 126.985,
"l": 126.91,
"c": 126.94
},
{
"t": 1792436700,
"o": 127.02,
"h": 127.1,
"l": 127,
"c": 127.1
},
{
"t": 1792437000,
"o": 127.12,
"h": 127.15,
"l": 127.08,
"c": 127.1025
},
{
"t": 1792437300,
"o": 127.11,
"h": 127.66,
"l": 127.11,
"c": 127.635
},
{
"t": 1792437600,
"o": 127.54,
"h": 127.675,
"l": 127.47,
"c": 127.62
},
{
"t": 1792437900,
"o": 127.62,
"h": 127.68,
"l": 127.27,
"c": 127.35
},
{
"t": 1792438200,
"o": 127.325,
"h": 127.51,
"l": 127.27,
"c": 127.48
},
{
"t": 1792438500,
"o": 127.46,
"h": 127.5,
"l": 127.34,
"c": 127.37
},
{
"t": 1792438800,
"o": 127.43,
"h": 127.44,
"l": 127.28,
"c": 127.34
},
{
"t": 1792439100,
"o": 127.28,
"h": 127.395,
"l": 127.26,
"c": 127.395
},
{
"t": 1792439400,
"o": 127.435,
"h": 127.435,
"l": 127.18,
"c": 127.32
},
{
"t": 1792439700,
"o": 127.29,
"h": 127.32,
"l": 126.72,
"c": 126.84
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 128.05,
"low": 127.36,
"close": 127.91,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 127.81,
"R1": 128.25,
"S1": 127.56,
"R2": 128.5,
"S2": 127.12
},
"swing": {
"high_20d": 128.85,
"low_20d": 113.29,
"high_60d": 141.47,
"low_60d": 113.29
},
"orb": {
"high": 128.05,
"low": 127.36,
"date": "2026-10-20"
},
"vwap": 127.55,
"volume_profile": {
"poc": 127.08,
"vah": 128.46,
"val": 118.42,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 128.05,
"h1_ema9": 127.18,
"h1_ema21": 125.71,
"m15_trend": "up",
"m15_last": 128.05,
"m15_ema9": 127.51,
"m15_ema21": 127.39,
"rvol_intraday": 0.32,
"as_of_et": "2026-10-20 09:40"
},
"premarket": {
"date": "2026-10-19",
"high": 126.51,
"low": 126.5,
"last": 126.51,
"volume": 602,
"gap_pct": 0.04,
"path": "04:35 126.51",
"bars": 1,
"last_bar_et": "04:35"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 121.46,
"h": 122.27,
"l": 120.4,
"c": 121.02,
"v": 230139.174006
},
{
"d": "2026-09-17",
"o": 121.46,
"h": 121.775,
"l": 119.515,
"c": 120.39,
"v": 414380.213725
},
{
"d": "2026-09-18",
"o": 121.03,
"h": 121.03,
"l": 118.19,
"c": 118.72,
"v": 443791.19563
},
{
"d": "2026-09-21",
"o": 119.04,
"h": 120.3899,
"l": 117.02,
"c": 119.86,
"v": 510897.061259
},
{
"d": "2026-09-22",
"o": 120.16,
"h": 122.275,
"l": 119.44,
"c": 122.03,
"v": 427609.526354
},
{
"d": "2026-09-23",
"o": 121.21,
"h": 121.5156,
"l": 119.68,
"c": 119.72,
"v": 355822.688865
},
{
"d": "2026-09-24",
"o": 119.84,
"h": 119.85,
"l": 117.54,
"c": 117.71,
"v": 378324.317346
},
{
"d": "2026-09-25",
"o": 117.71,
"h": 119.79,
"l": 117.68,
"c": 119.62,
"v": 282871.205066
},
{
"d": "2026-09-28",
"o": 119.3,
"h": 119.76,
"l": 117.64,
"c": 118.85,
"v": 544839.132417
},
{
"d": "2026-09-29",
"o": 118.21,
"h": 120.41,
"l": 117.93,
"c": 119.61,
"v": 383447.256584
},
{
"d": "2026-09-30",
"o": 121,
"h": 121.1,
"l": 117.4,
"c": 118.56,
"v": 702903.386318
},
{
"d": "2026-10-01",
"o": 117.47,
"h": 118.1625,
"l": 114.09,
"c": 115.19,
"v": 696892.368383
},
{
"d": "2026-10-02",
"o": 115.73,
"h": 115.73,
"l": 113.2914,
"c": 115.68,
"v": 503911.117354
},
{
"d": "2026-10-05",
"o": 115.93,
"h": 117.71,
"l": 115.25,
"c": 116.92,
"v": 232708.276771
},
{
"d": "2026-10-06",
"o": 117.7,
"h": 118.69,
"l": 116.68,
"c": 116.98,
"v": 402527.729936
},
{
"d": "2026-10-07",
"o": 115.84,
"h": 117.6,
"l": 115.705,
"c": 117.11,
"v": 450980.361517
},
{
"d": "2026-10-08",
"o": 117,
"h": 120.79,
"l": 116.98,
"c": 118.73,
"v": 567892.69601
},
{
"d": "2026-10-09",
"o": 119.15,
"h": 119.55,
"l": 118.06,
"c": 119.24,
"v": 532835.039543
},
{
"d": "2026-10-12",
"o": 119.34,
"h": 121.83,
"l": 119.34,
"c": 121.65,
"v": 357230.682466
},
{
"d": "2026-10-13",
"o": 122.23,
"h": 122.49,
"l": 120.59,
"c": 121.18,
"v": 476580.072869
},
{
"d": "2026-10-14",
"o": 119.87,
"h": 120.91,
"l": 117.7,
"c": 120.68,
"v": 600036.551315
},
{
"d": "2026-10-15",
"o": 121.05,
"h": 123.31,
"l": 120.15,
"c": 120.99,
"v": 976753.820248
},
{
"d": "2026-10-16",
"o": 122.84,
"h": 128.09,
"l": 122.69,
"c": 126.46,
"v": 1532093.081316
},
{
"d": "2026-10-19",
"o": 126.79,
"h": 128.85,
"l": 126.34,
"c": 126.93,
"v": 999057.535227
},
{
"d": "2026-10-20",
"o": 127.36,
"h": 128.05,
"l": 127.36,
"c": 127.91,
"v": 6592.691004
}
]
},
"calendar": [
{
"symbol": "FMX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.03,
"revenueActual": null,
"revenueEstimated": 12848230000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "FMX",
"date": "2026-07-28",
"epsActual": 0.93,
"epsEstimated": 0.06179,
"revenueActual": 13197140000,
"revenueEstimated": 12981100000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "FMX",
"date": "2026-04-30",
"epsActual": 0.92,
"epsEstimated": 0.65,
"revenueActual": 11713250000,
"revenueEstimated": 11428170000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FMX",
"date": "2026-02-25",
"epsActual": 0.92,
"epsEstimated": 1.5,
"revenueActual": 12208450000,
"revenueEstimated": 12212770000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2025-10-28",
"epsActual": 0.3818,
"epsEstimated": 1.06,
"revenueActual": 11708500000,
"revenueEstimated": 11604920000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2025-07-28",
"epsActual": 0.42,
"epsEstimated": 0.91,
"revenueActual": 11267810000,
"revenueEstimated": 11275440000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2025-04-28",
"epsActual": 0.45,
"epsEstimated": 0.52,
"revenueActual": 9663828000,
"revenueEstimated": 9508301000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2025-02-27",
"epsActual": 0.935,
"epsEstimated": 0.07351,
"revenueActual": 9991220000,
"revenueEstimated": 9615859000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2024-10-28",
"epsActual": 1.37,
"epsEstimated": 1.06,
"revenueActual": 9986522000,
"revenueEstimated": 9919372000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2024-07-24",
"epsActual": 1.92,
"epsEstimated": 0.07264,
"revenueActual": 12125400000,
"revenueEstimated": 10655200000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2024-04-26",
"epsActual": 0.47,
"epsEstimated": 0.06931,
"revenueActual": 10752830000,
"revenueEstimated": 10926330000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2024-02-23",
"epsActual": 1.07,
"epsEstimated": 1.47,
"revenueActual": 11175950000,
"revenueEstimated": 11477870000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2023-10-27",
"epsActual": 1.59,
"epsEstimated": 1.16,
"revenueActual": 10791010000,
"revenueEstimated": 11014120000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2023-07-27",
"epsActual": 1,
"epsEstimated": 1.11,
"revenueActual": 11564150000,
"revenueEstimated": 11509910000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FMX",
"date": "2023-04-28",
"epsActual": 1.46,
"epsEstimated": 0.76,
"revenueActual": 8803123000,
"revenueEstimated": 9449747000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FMX",
"date": "2023-02-24",
"epsActual": 0.68,
"epsEstimated": 1.27,
"revenueActual": 9560163000,
"revenueEstimated": 8624637000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2022-10-28",
"epsActual": 1.48,
"epsEstimated": 0.98,
"revenueActual": 8514534000,
"revenueEstimated": 8006537000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2022-07-28",
"epsActual": 0.729,
"epsEstimated": 0.935,
"revenueActual": 8318249000,
"revenueEstimated": 7683858000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2022-05-02",
"epsActual": 0.54,
"epsEstimated": 0.722,
"revenueActual": 7424614000,
"revenueEstimated": 7030388000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2022-02-28",
"epsActual": 0.91,
"epsEstimated": 1.11,
"revenueActual": 7378883000,
"revenueEstimated": 7110237000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2021-10-28",
"epsActual": 1.92,
"epsEstimated": 0.04301,
"revenueActual": 6940451000,
"revenueEstimated": 1593893000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2021-07-28",
"epsActual": 0.43,
"epsEstimated": 0.94,
"revenueActual": 6882939000,
"revenueEstimated": 6877682000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2021-04-29",
"epsActual": 0.63,
"epsEstimated": 0.35,
"revenueActual": 6107293000,
"revenueEstimated": 297154000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2021-03-01",
"epsActual": -0.17,
"epsEstimated": 0.03849,
"revenueActual": 6527848000,
"revenueEstimated": 326681800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2020-10-28",
"epsActual": 0.41,
"epsEstimated": 0.88,
"revenueActual": 5782192000,
"revenueEstimated": 5439084000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2020-07-24",
"epsActual": -1.03,
"epsEstimated": -0.11,
"revenueActual": 5072226000,
"revenueEstimated": 5048283000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2020-04-30",
"epsActual": 0.896,
"epsEstimated": 0.02149,
"revenueActual": 5021083000,
"revenueEstimated": 7346224000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2020-02-27",
"epsActual": 0.71,
"epsEstimated": 1.18,
"revenueActual": 6849594000,
"revenueEstimated": 367839600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2019-10-28",
"epsActual": 1.03,
"epsEstimated": 0.05425,
"revenueActual": 6631856000,
"revenueEstimated": 6870927000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2019-07-25",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 6649980000,
"revenueEstimated": 4650610000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2019-04-26",
"epsActual": 0.32,
"epsEstimated": 0.53,
"revenueActual": 6017598000,
"revenueEstimated": 8505759000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2019-02-27",
"epsActual": 1.49,
"epsEstimated": 1.05,
"revenueActual": 6549526000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2018-10-26",
"epsActual": 0.69,
"epsEstimated": 0.92,
"revenueActual": 6290041000,
"revenueEstimated": 7569332000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2018-07-27",
"epsActual": 1.27,
"epsEstimated": 0.0562,
"revenueActual": 5766555000,
"revenueEstimated": 5275932000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2018-04-26",
"epsActual": 0.22,
"epsEstimated": 0.65,
"revenueActual": 6318257000,
"revenueEstimated": 5514485000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2018-02-27",
"epsActual": 0.26,
"epsEstimated": 1.08,
"revenueActual": 6016564000,
"revenueEstimated": 6055985000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2017-10-26",
"epsActual": 5,
"epsEstimated": 1.27,
"revenueActual": 6311334000,
"revenueEstimated": 8088323000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2017-07-25",
"epsActual": 0.7,
"epsEstimated": 0.76,
"revenueActual": 5954166000,
"revenueEstimated": 6975662000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2017-04-28",
"epsActual": 0.45,
"epsEstimated": 0.56,
"revenueActual": 5818291000,
"revenueEstimated": 7029640000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2017-02-27",
"epsActual": 0.9,
"epsEstimated": 1.02,
"revenueActual": 5663816000,
"revenueEstimated": 7115911000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2016-10-28",
"epsActual": 0.58,
"epsEstimated": 0.07475,
"revenueActual": 5171722000,
"revenueEstimated": 6389254000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2016-07-27",
"epsActual": 0.74,
"epsEstimated": 0.66,
"revenueActual": 5188546000,
"revenueEstimated": 5712507000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2016-04-28",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 4924749000,
"revenueEstimated": 5340604000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2016-02-24",
"epsActual": 0.92,
"epsEstimated": 0.08521,
"revenueActual": 5273462000,
"revenueEstimated": 6282890000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2015-10-28",
"epsActual": 0.58,
"epsEstimated": 0.05573,
"revenueActual": 4669585000,
"revenueEstimated": 5082809000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2015-07-23",
"epsActual": 0.69,
"epsEstimated": 0.0717,
"revenueActual": 4630960000,
"revenueEstimated": 7610882000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2015-04-30",
"epsActual": 0.57,
"epsEstimated": 0.03141,
"revenueActual": 4354876000,
"revenueEstimated": 3466746000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2015-02-26",
"epsActual": 1.37,
"epsEstimated": 1.37,
"revenueActual": 3968585000,
"revenueEstimated": 3652056000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2014-10-28",
"epsActual": 1,
"epsEstimated": 0.07631,
"revenueActual": 5384139000,
"revenueEstimated": 4269575000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FMX",
"date": "2014-07-25",
"epsActual": 0.65,
"epsEstimated": 0.78,
"revenueActual": 5459340000,
"revenueEstimated": 5539496000,
"lastUpdated": "2026-08-17"
}
],
"news": [
{
"title": "JPMorgan upgrades Fomento Economico stock rating on earnings momentum By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-upgrades-fomento-economico-stock-rating-on-earnings-momentum-93CH-4953424",
"source": "Investing.com",
"date": "2026-10-16T09:08:51Z",
"summary": "Investing.com - JPMorgan upgraded Fomento Economico Mexicano (NYSE:FMX) to Overweight from Neutral and raised its price target to $151.00 from $126.00.\n\nThe firm cited three factors supporting the upgrade: better than anticipated earnings momentum, more minority friendly and disc",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "59,779 Fomento Economico Mexicano S.A.B. de C.V. $FMX Shares Sold by Perpetual Ltd",
"url": "https://www.defenseworld.net/2026/10/14/59779-fomento-economico-mexicano-s-a-b-de-c-v-fmx-shares-sold-by-perpetual-ltd.html",
"source": "Defense World",
"date": "2026-10-14 04:08:56",
"summary": "Perpetual Ltd lowered its position in shares of Fomento Economico Mexicano S.A.B. de C.V. (NYSE: FMX) by 48.9% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 62,552 shares of the company's stock after sell",
"image": "https://images.financialmodelingprep.com/news/59779-fomento-economico-mexicano-sab-de-cv-fmx-shares-20261014.jpg"
},
{
"title": "Head-To-Head Analysis: Anheuser-Busch InBev SA/NV (NYSE:BUD) & Fomento Economico Mexicano (NYSE:FMX)",
"url": "https://www.defenseworld.net/2026/10/11/head-to-head-analysis-anheuser-busch-inbev-sa-nv-nysebud-fomento-economico-mexicano-nysefmx.html",
"source": "Defense World",
"date": "2026-10-11 08:15:10",
"summary": "Anheuser-Busch InBev SA/NV (NYSE: BUD - Get Free Report) and Fomento Economico Mexicano (NYSE: FMX - Get Free Report) are both large-cap consumer staples companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, e",
"image": "https://images.financialmodelingprep.com/news/headtohead-analysis-anheuserbusch-inbev-sanv-nysebud-fomento-economico-mexicano-20261011.png"
},
{
"title": "FEMSA Announces Successful Issuance in the Swiss Bond Market",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367883/0/en/femsa-announces-successful-issuance-in-the-swiss-bond-market.html",
"source": "GlobeNewsWire",
"date": "2026-09-23 17:17:00",
"summary": "MONTERREY, Mexico, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) announced the placement of a Swiss Franc denominated offering of Senior Unsecured Bonds in the Swiss bond market, to be ",
"image": "https://images.financialmodelingprep.com/news/femsa-announces-successful-issuance-in-the-swiss-bond-market-20260923.jpg"
},
{
"title": "FEMSA Announces Accelerated Share Repurchase Agreement",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3361176/0/en/femsa-announces-accelerated-share-repurchase-agreement.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 09:02:00",
"summary": "MONTERREY, Mexico, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Fomento Económico Mexicano, S.A.B. de C.V. (“FEMSA” or the “Company”) (NYSE: FMX; BMV: FEMSAUBD, FEMSAUB) today announced that, as part of its ongoing efforts and consistent with its capital allocation framework and commitment",
"image": "https://images.financialmodelingprep.com/news/femsa-announces-accelerated-share-repurchase-agreement-20260914.jpg"
},
{
"title": "Analyzing Fomento Economico Mexicano (NYSE:FMX) and China Fruits (OTCMKTS:CHFR)",
"url": "https://www.defenseworld.net/2026/08/24/analyzing-fomento-economico-mexicano-nysefmx-and-china-fruits-otcmktschfr.html",
"source": "Defense World",
"date": "2026-08-24 03:59:31",
"summary": "Fomento Economico Mexicano (NYSE: FMX - Get Free Report) and China Fruits (OTCMKTS:CHFR - Get Free Report) are both consumer staples companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, a",
"image": "https://images.financialmodelingprep.com/news/analyzing-fomento-economico-mexicano-nysefmx-and-china-fruits-otcmktschfr-20260824.jpg"
},
{
"title": "Will FEMSA's Digital Push Through SPIN Unlock More Growth?",
"url": "https://www.zacks.com/stock/news/2978611/will-femsa-s-digital-push-through-spin-unlock-more-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2978611",
"source": "Zacks Investment Research",
"date": "2026-08-21 13:46:08",
"summary": "FEMSA's SPIN platform gains traction as user growth, loyalty expansion and digital services strengthen its consumer ecosystem.",
"image": "https://images.financialmodelingprep.com/news/will-femsas-digital-push-through-spin-unlock-more-growth-20260821.jpg"
},
{
"title": "Insider Buy Alert: FMX Director Invests in 2,100 Shares",
"url": "https://www.fool.com/coverage/filings/2026/08/20/insider-buy-alert-fmx-director-invests-in-2-100-shares/",
"source": "Fool - Investing News",
"date": "2026-08-20 20:45:01",
"summary": "Kahn's initial direct equity stake follows a strong one-year return for the Coca-Cola bottler and OXXO convenience store operator.",
"image": "https://images.financialmodelingprep.com/news/insider-buy-alert-fmx-director-invests-in-2100-shares-20260820.png"
},
{
"title": "FMX to Host Investor Day on October 13, 2026",
"url": "https://www.businesswire.com/news/home/20260820467626/en/FMX-to-Host-Investor-Day-on-October-13-2026/",
"source": "Business Wire",
"date": "2026-08-20 16:05:00",
"summary": "NEW YORK--(BUSINESS WIRE)--FMX to Host Investor Day on October 13, 2026.",
"image": "https://images.financialmodelingprep.com/news/fmx-to-host-investor-day-on-october-13-2026-20260820.jpg"
},
{
"title": "Bank of America Corp DE Reduces Stock Position in Fomento Economico Mexicano S.A.B. de C.V. $FMX",
"url": "https://www.defenseworld.net/2026/08/13/bank-of-america-corp-de-reduces-stock-position-in-fomento-economico-mexicano-s-a-b-de-c-v-fmx.html",
"source": "Defense World",
"date": "2026-08-13 03:26:48",
"summary": "Bank of America Corp DE lessened its position in Fomento Economico Mexicano S.A.B. de C.V. (NYSE: FMX) by 2.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 404,135 shares of the company's ",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-reduces-stock-position-in-20260813.jpg"
},
{
"title": "First Eagle Investment Buys Becton Dickinson & Co (BDX) -- Shares Look 6% Undervalued on GF Value",
"url": "https://www.gurufocus.com/news/9026629/first-eagle-investment-buys-becton-dickinson-co-bdx-shares-look-6-undervalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-11 21:27:00",
"summary": "On June 30, 2026, First Eagle Investment (Trades, Portfolio) executed a significant add transaction for Becton Dickinson and Co (NYSE: BDX), increasing the firm's",
"image": "https://images.financialmodelingprep.com/news/first-eagle-investment-buys-becton-dickinson-co-bdx-shares-20260811.png"
},
{
"title": "Zacks Industry Outlook The Coca-Cola, Monster, Fomento, Primo and The Vita Coco",
"url": "https://www.zacks.com/stock/news/2970687/zacks-industry-outlook-the-coca-cola-monster-fomento-primo-and-the-vita-coco?cid=CS-STOCKNEWSAPI-FT-press_releases-2970687",
"source": "Zacks Investment Research",
"date": "2026-08-07 07:01:06",
"summary": "The Coca-Cola, Monster, Fomento, Primo and The Vita Coco have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-the-cocacola-monster-fomento-primo-and-20260807.jpg"
},
{
"title": "5 Soft Drink Stocks Poised for Growth Amid Health-Focused Innovation",
"url": "https://www.zacks.com/commentary/2969816/5-soft-drink-stocks-poised-for-growth-amid-health-focused-innovation?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2969816",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:31:20",
"summary": "About the Industry",
"image": "https://images.financialmodelingprep.com/news/5-soft-drink-stocks-poised-for-growth-amid-healthfocused-20260806.jpg"
},
{
"title": "Can FEMSA's Q2 Momentum Offset Margin Pressure Across Its Portfolio?",
"url": "https://www.zacks.com/stock/news/2969050/can-femsa-s-q2-momentum-offset-margin-pressure-across-its-portfolio?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2969050",
"source": "Zacks Investment Research",
"date": "2026-08-05 13:46:15",
"summary": "FEMSA's Q2 beat and core-business growth drove momentum, but weaker international profits and margin pressure clouded the gains.",
"image": "https://images.financialmodelingprep.com/news/can-femsas-q2-momentum-offset-margin-pressure-across-its-20260805.jpg"
},
{
"title": "Is FEMSA Stock Worth Buying Now as Growth Meets a Premium Valuation?",
"url": "https://www.zacks.com/stock/news/2969001/is-femsa-stock-worth-buying-now-as-growth-meets-a-premium-valuation?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2969001",
"source": "Zacks Investment Research",
"date": "2026-08-05 12:41:13",
"summary": "FEMSA's retail and digital growth strengthens its long-term case, but a premium valuation and weak international margins suggest patience.",
"image": "https://images.financialmodelingprep.com/news/is-femsa-stock-worth-buying-now-as-growth-meets-20260805.jpg"
},
{
"title": "FEMSA Announces Date for Shareholders' Meetings and Dividend Payment Proposal",
"url": "https://www.benzinga.com/pressreleases/26/02/g50947360/femsa-announces-date-for-shareholders-meetings-and-dividend-payment-proposal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-27T21:27:10Z",
"summary": "FEMSA announced its Annual and Extraordinary Shareholders' Meetings scheduled for March 27, 2026, in Monterrey, Mexico. The company's Board of Directors proposed increasing ordinary dividends by 3.7% compared to 2025 (Ps. 0.9900 per FEMSAUB unit and Ps. 1.1880 per FEMSAUBD unit) ",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "FEMSA assumes full ownership of OXXO Brazil",
"url": "https://www.benzinga.com/pressreleases/26/02/g50292750/femsa-assumes-full-ownership-of-oxxo-brazil?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-02T11:08:16Z",
"summary": "Fomento Económico Mexicano (FEMSA) has completed the separation of the Grupo Nós joint venture in Brazil with Raízen S.A., retaining full ownership of OXXO stores in Brazil and a distribution center in Cajamar, São Paulo. The remaining assets and liabilities have been allocated b",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "FEMSA Schedules Conference Call to Discuss Third Quarter Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/10/14/3166724/0/en/FEMSA-Schedules-Conference-Call-to-Discuss-Third-Quarter-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-14T21:54:00Z",
"summary": "FEMSA is hosting its Third Quarter Conference Call on October 28, 2025, at 10:30 AM Eastern Time. The quarterly results will be released before markets open, with a live webcast available through their investor relations website.",
"image": "https://ml.globenewswire.com/Resource/Download/c76bbf0b-7df3-42bf-b5eb-0c289529a910"
},
{
"title": "FEMSA Anuncia Conferencia Telefónica para Comentar sus Resultados del Tercer Trimestre",
"url": "https://www.globenewswire.com/news-release/2025/10/14/3166724/0/es/FEMSA-Anuncia-Conferencia-Telef%C3%B3nica-para-Comentar-sus-Resultados-del-Tercer-Trimestre.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-14T21:54:00Z",
"summary": "FEMSA has scheduled its Third Quarter Earnings Conference Call for October 28, 2025, at 8:30 AM Mexico Time. The company will discuss financial results and provide live audio streaming for investors.",
"image": "https://ml.globenewswire.com/Resource/Download/c76bbf0b-7df3-42bf-b5eb-0c289529a910"
},
{
"title": "FEMSA Anuncia Plan de Sucesión en su Dirección General",
"url": "https://www.globenewswire.com/news-release/2025/09/18/3152116/0/es/FEMSA-Anuncia-Plan-de-Sucesi%C3%B3n-en-su-Direcci%C3%B3n-General.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-18T01:56:00Z",
"summary": "FEMSA has selected Jose Antonio Fernández Garza-Lagüera as its new CEO, effective November 1st, 2025, following a comprehensive leadership succession planning process led by the company's Board of Directors.",
"image": "https://ml.globenewswire.com/Resource/Download/c76bbf0b-7df3-42bf-b5eb-0c289529a910"
},
{
"title": "FEMSA Announces Senior Leadership Succession Plan",
"url": "https://www.globenewswire.com/news-release/2025/09/18/3152115/0/en/FEMSA-Announces-Senior-Leadership-Succession-Plan.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-18T01:56:00Z",
"summary": "FEMSA has appointed Jose Antonio Fernández Garza-Lagüera as its new CEO, effective November 1st, 2025, following a comprehensive leadership succession process overseen by the company's Board of Directors.",
"image": "https://ml.globenewswire.com/Resource/Download/c76bbf0b-7df3-42bf-b5eb-0c289529a910"
},
{
"title": "FEMSA Schedules Conference Call to Discuss Second Quarter Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/07/11/3114301/0/en/FEMSA-Schedules-Conference-Call-to-Discuss-Second-Quarter-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-11T21:52:00Z",
"summary": "FEMSA will host a conference call on July 28, 2025, at 11:00 AM Eastern Time to discuss its second quarter financial results, which will be released before market opening.",
"image": "https://ml.globenewswire.com/Resource/Download/c76bbf0b-7df3-42bf-b5eb-0c289529a910"
},
{
"title": "FEMSA completes divestiture of certain of its logistics operations to TRAXIÓN",
"url": "https://www.globenewswire.com/news-release/2025/07/01/3108833/0/en/FEMSA-completes-divestiture-of-certain-of-its-logistics-operations-to-TRAXI%C3%93N.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-01T21:24:00Z",
"summary": "FEMSA has sold its transportation management and contract logistics operations in Mexico, Colombia, and Brazil to Grupo Traxión for 4,040 million Mexican pesos, excluding its LTL operations in Brazil.",
"image": "https://ml.globenewswire.com/Resource/Download/c76bbf0b-7df3-42bf-b5eb-0c289529a910"
},
{
"title": "FEMSA Shareholders’ Meeting Resolutions",
"url": "https://www.globenewswire.com/news-release/2025/04/11/3060381/0/en/FEMSA-Shareholders-Meeting-Resolutions.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-11T22:42:00Z",
"summary": "FEMSA held its Annual Shareholders' Meeting, approving the 2024 financial statements, CEO's report, and board of directors. The company declared and approved the payment of ordinary and extraordinary cash dividends to be paid in four installments throughout 2025.",
"image": "https://ml.globenewswire.com/Resource/Download/c76bbf0b-7df3-42bf-b5eb-0c289529a910"
},
{
"title": "Resoluciones de la Asamblea de Accionistas de FEMSA",
"url": "https://www.globenewswire.com/news-release/2025/04/11/3060380/0/es/Resoluciones-de-la-Asamblea-de-Accionistas-de-FEMSA.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-11T22:42:00Z",
"summary": "FEMSA, a Mexican conglomerate, held its Annual Shareholders' Meeting, where shareholders approved the company's 2024 financial statements, annual report, and board of directors. The company also declared and approved the payment of an ordinary and extraordinary dividend for the 2",
"image": "https://ml.globenewswire.com/Resource/Download/c76bbf0b-7df3-42bf-b5eb-0c289529a910"
}
],
"analyst": {
"estimates": [
{
"symbol": "FMX",
"date": "2030-12-31",
"revenueLow": 65447759155,
"revenueHigh": 67058660929,
"revenueAvg": 66428790184,
"ebitdaLow": 12102137317,
"ebitdaHigh": 12196732534,
"ebitdaAvg": 12159745227,
"ebitLow": 9295142636,
"ebitHigh": 9389737853,
"ebitAvg": 9352750546,
"netIncomeLow": 2324929423,
"netIncomeHigh": 2399659644,
"netIncomeAvg": 2370439672,
"sgaExpenseLow": 20371144618,
"sgaExpenseHigh": 20872550830,
"sgaExpenseAvg": 20676498464,
"epsAvg": 7.07482,
"epsHigh": 7.16203,
"epsLow": 6.93899,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "FMX",
"date": "2029-12-31",
"revenueLow": 60818667918,
"revenueHigh": 62315631318,
"revenueAvg": 61730311054,
"ebitdaLow": 11595705520,
"ebitdaHigh": 11678650223,
"ebitdaAvg": 11646217940,
"ebitLow": 8932712836,
"ebitHigh": 9015657539,
"ebitAvg": 8983225256,
"netIncomeLow": 2038609881,
"netIncomeHigh": 2104136196,
"netIncomeAvg": 2078514693,
"sgaExpenseLow": 18930302514,
"sgaExpenseHigh": 19396244485,
"sgaExpenseAvg": 19214058816,
"epsAvg": 6.20354,
"epsHigh": 6.28001,
"epsLow": 6.08444,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "FMX",
"date": "2028-12-31",
"revenueLow": 55991051073,
"revenueHigh": 57369189678,
"revenueAvg": 56830330510,
"ebitdaLow": 11313526592,
"ebitdaHigh": 11391263129,
"ebitdaAvg": 11360866612,
"ebitLow": 8770716831,
"ebitHigh": 8848453368,
"ebitAvg": 8818056851,
"netIncomeLow": 1910633037,
"netIncomeHigh": 1972044901,
"netIncomeAvg": 1948031653,
"sgaExpenseLow": 17427667707,
"sgaExpenseHigh": 17856624499,
"sgaExpenseAvg": 17688900223,
"epsAvg": 5.8141,
"epsHigh": 5.88577,
"epsLow": 5.70248,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "FMX",
"date": "2027-12-31",
"revenueLow": 52551444153,
"revenueHigh": 53245192590,
"revenueAvg": 52898318372,
"ebitdaLow": 10880887978,
"ebitdaHigh": 11082216662,
"ebitdaAvg": 10981552320,
"ebitLow": 8425921845,
"ebitHigh": 8627250529,
"ebitAvg": 8526586187,
"netIncomeLow": 1638244998,
"netIncomeHigh": 1797294658,
"netIncomeAvg": 1717769828,
"sgaExpenseLow": 16357062221,
"sgaExpenseHigh": 16572997036,
"sgaExpenseAvg": 16465029629,
"epsAvg": 5.12686,
"epsHigh": 5.36421,
"epsLow": 4.88951,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "FMX",
"targetHigh": 150,
"targetLow": 130,
"targetConsensus": 139.25,
"targetMedian": 138.5
},
"ratings": {
"symbol": "FMX",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FMX",
"date": "2026-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2026-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2026-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2025-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2025-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-05-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-04-07",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2025-03-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2025-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2024-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2024-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2024-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2024-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2024-02-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2024-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2023-11-07",
"gradingCompany": "Itau BBA",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2023-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2023-08-25",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2023-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2023-06-07",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2023-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2023-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2023-02-17",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2022-11-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2022-11-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2022-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2022-02-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2021-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2021-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2021-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2021-04-05",
"gradingCompany": "Itau BBA",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2021-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2020-12-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2020-11-30",
"gradingCompany": "Itau BBA",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2020-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2017-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2017-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2017-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2016-11-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2016-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2016-08-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2016-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2016-03-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2016-02-17",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2015-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2015-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2015-05-04",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FMX",
"date": "2015-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2014-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2013-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2012-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FMX",
"date": "2012-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FMX",
"date": "2012-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"technical": {
"price": 127.675,
"rsi": 69.5637428389912,
"sma20": 119.97425000000017,
"sma50": 119.84010000000006,
"sma200": 117.504075,
"adx": 16.93454196979865,
"atr": 2.89,
"atr_pct": 2.26,
"atr_expansion_pct": 7.1,
"di_plus": 42.1,
"di_minus": 19.7,
"high_52w": 133.17,
"low_52w": 92.13,
"sma50_series": [
{
"close": 129.37,
"ma": 119.35959999999997
},
{
"close": 126.34,
"ma": 119.59159999999999
},
{
"close": 126.88,
"ma": 119.85439999999998
},
{
"close": 125.56,
"ma": 120.0636
},
{
"close": 126.47,
"ma": 120.28159999999998
},
{
"close": 125.16,
"ma": 120.47919999999998
},
{
"close": 127.11,
"ma": 120.68919999999999
},
{
"close": 123.03,
"ma": 120.80419999999998
},
{
"close": 125.37,
"ma": 121.01019999999998
},
{
"close": 128.87,
"ma": 121.24759999999998
},
{
"close": 131.2,
"ma": 121.53239999999998
},
{
"close": 127.9,
"ma": 121.73599999999999
},
{
"close": 128.11,
"ma": 121.95139999999999
},
{
"close": 129.3,
"ma": 122.2264
},
{
"close": 130.25,
"ma": 122.55939999999998
},
{
"close": 129.5,
"ma": 122.877
},
{
"close": 127.8,
"ma": 123.15839999999999
},
{
"close": 127,
"ma": 123.43759999999999
},
{
"close": 127.66,
"ma": 123.71719999999998
},
{
"close": 129.01,
"ma": 124.05719999999998
},
{
"close": 133.17,
"ma": 124.35579999999999
},
{
"close": 128.77,
"ma": 124.53179999999999
},
{
"close": 129.49,
"ma": 124.74339999999998
},
{
"close": 129.02,
"ma": 124.89799999999997
},
{
"close": 130.01,
"ma": 125.05479999999997
},
{
"close": 130.35,
"ma": 125.26359999999997
},
{
"close": 130.92,
"ma": 125.45799999999997
},
{
"close": 127.08,
"ma": 125.53719999999997
},
{
"close": 127.12,
"ma": 125.58219999999997
},
{
"close": 132.15,
"ma": 125.76439999999997
},
{
"close": 127.73,
"ma": 125.87419999999996
},
{
"close": 121.06,
"ma": 125.86779999999997
},
{
"close": 126.76,
"ma": 125.95799999999997
},
{
"close": 127.99,
"ma": 126.08059999999998
},
{
"close": 125.75,
"ma": 126.16459999999998
},
{
"close": 126.28,
"ma": 126.26219999999998
},
{
"close": 124.37,
"ma": 126.32399999999998
},
{
"close": 122.18,
"ma": 126.32919999999999
},
{
"close": 122.46,
"ma": 126.32499999999999
},
{
"close": 119.92,
"ma": 126.30619999999999
},
{
"close": 118.23,
"ma": 126.29019999999998
},
{
"close": 117.5,
"ma": 126.28559999999999
},
{
"close": 116.51,
"ma": 126.213
},
{
"close": 118.27,
"ma": 126.14219999999999
},
{
"close": 117.28,
"ma": 126.0372
},
{
"close": 117.31,
"ma": 125.9258
},
{
"close": 118.72,
"ma": 125.85
},
{
"close": 118.71,
"ma": 125.78020000000001
},
{
"close": 120.68,
"ma": 125.7208
},
{
"close": 121.99,
"ma": 125.5934
},
{
"close": 123.71,
"ma": 125.48020000000001
},
{
"close": 122.91,
"ma": 125.41159999999999
},
{
"close": 120.34,
"ma": 125.2808
},
{
"close": 120.12,
"ma": 125.17200000000001
},
{
"close": 120.41,
"ma": 125.0508
},
{
"close": 119.96,
"ma": 124.9468
},
{
"close": 121.37,
"ma": 124.83200000000001
},
{
"close": 121.08,
"ma": 124.793
},
{
"close": 120.41,
"ma": 124.69380000000001
},
{
"close": 119.63,
"ma": 124.50900000000001
},
{
"close": 117.98,
"ma": 124.2446
},
{
"close": 117.57,
"ma": 124.03800000000001
},
{
"close": 116.95,
"ma": 123.81480000000002
},
{
"close": 121.26,
"ma": 123.65400000000001
},
{
"close": 121.6,
"ma": 123.48100000000002
},
{
"close": 121.02,
"ma": 123.31140000000003
},
{
"close": 120.39,
"ma": 123.16320000000003
},
{
"close": 118.72,
"ma": 122.99760000000003
},
{
"close": 119.86,
"ma": 122.84160000000003
},
{
"close": 122.03,
"ma": 122.70200000000004
},
{
"close": 119.72,
"ma": 122.43300000000005
},
{
"close": 117.71,
"ma": 122.21180000000004
},
{
"close": 119.62,
"ma": 122.01440000000004
},
{
"close": 118.85,
"ma": 121.81100000000004
},
{
"close": 119.61,
"ma": 121.60300000000005
},
{
"close": 118.56,
"ma": 121.36720000000005
},
{
"close": 115.19,
"ma": 121.05260000000006
},
{
"close": 115.68,
"ma": 120.82460000000006
},
{
"close": 116.92,
"ma": 120.62060000000007
},
{
"close": 116.98,
"ma": 120.31720000000007
},
{
"close": 117.11,
"ma": 120.10480000000007
},
{
"close": 118.73,
"ma": 120.05820000000007
},
{
"close": 119.24,
"ma": 119.90780000000007
},
{
"close": 121.65,
"ma": 119.78100000000006
},
{
"close": 121.18,
"ma": 119.68960000000007
},
{
"close": 120.68,
"ma": 119.57760000000006
},
{
"close": 120.99,
"ma": 119.51000000000005
},
{
"close": 126.46,
"ma": 119.59560000000005
},
{
"close": 126.93,
"ma": 119.68500000000006
},
{
"close": 127.675,
"ma": 119.84010000000006
}
],
"sma200_series": [
{
"close": 129.37,
"ma": 105.31014999999992
},
{
"close": 126.34,
"ma": 105.50689999999992
},
{
"close": 126.88,
"ma": 105.70289999999991
},
{
"close": 125.56,
"ma": 105.89749999999991
},
{
"close": 126.47,
"ma": 106.09524999999991
},
{
"close": 125.16,
"ma": 106.30269999999992
},
{
"close": 127.11,
"ma": 106.51099999999991
},
{
"close": 123.03,
"ma": 106.69934999999991
},
{
"close": 125.37,
"ma": 106.89224999999992
},
{
"close": 128.87,
"ma": 107.10144999999991
},
{
"close": 131.2,
"ma": 107.32359999999991
},
{
"close": 127.9,
"ma": 107.51119999999992
},
{
"close": 128.11,
"ma": 107.69019999999992
},
{
"close": 129.3,
"ma": 107.8647999999999
},
{
"close": 130.25,
"ma": 108.05944999999991
},
{
"close": 129.5,
"ma": 108.24179999999991
},
{
"close": 127.8,
"ma": 108.41734999999991
},
{
"close": 127,
"ma": 108.57084999999992
},
{
"close": 127.66,
"ma": 108.72414999999992
},
{
"close": 129.01,
"ma": 108.87764999999992
},
{
"close": 133.17,
"ma": 109.05439999999992
},
{
"close": 128.77,
"ma": 109.21359999999991
},
{
"close": 129.49,
"ma": 109.36849999999991
},
{
"close": 129.02,
"ma": 109.51694999999991
},
{
"close": 130.01,
"ma": 109.67384999999992
},
{
"close": 130.35,
"ma": 109.84779999999992
},
{
"close": 130.92,
"ma": 110.02079999999991
},
{
"close": 127.08,
"ma": 110.1776499999999
},
{
"close": 127.12,
"ma": 110.33759999999991
},
{
"close": 132.15,
"ma": 110.52689999999991
},
{
"close": 127.73,
"ma": 110.68449999999991
},
{
"close": 121.06,
"ma": 110.81389999999992
},
{
"close": 126.76,
"ma": 110.97889999999992
},
{
"close": 127.99,
"ma": 111.15559999999992
},
{
"close": 125.75,
"ma": 111.32369999999992
},
{
"close": 126.28,
"ma": 111.49004999999993
},
{
"close": 124.37,
"ma": 111.63504999999992
},
{
"close": 122.18,
"ma": 111.76549999999992
},
{
"close": 122.46,
"ma": 111.89934999999993
},
{
"close": 119.92,
"ma": 112.03344999999992
},
{
"close": 118.23,
"ma": 112.14459999999991
},
{
"close": 117.5,
"ma": 112.24914999999991
},
{
"close": 116.51,
"ma": 112.35439999999991
},
{
"close": 118.27,
"ma": 112.46699999999991
},
{
"close": 117.28,
"ma": 112.57754999999992
},
{
"close": 117.31,
"ma": 112.69079999999992
},
{
"close": 118.72,
"ma": 112.80639999999993
},
{
"close": 118.71,
"ma": 112.92814999999992
},
{
"close": 120.68,
"ma": 113.06094999999992
},
{
"close": 121.99,
"ma": 113.20914999999992
},
{
"close": 123.71,
"ma": 113.35699999999991
},
{
"close": 122.91,
"ma": 113.50489999999992
},
{
"close": 120.34,
"ma": 113.62734999999994
},
{
"close": 120.12,
"ma": 113.75424999999994
},
{
"close": 120.41,
"ma": 113.86944999999994
},
{
"close": 119.96,
"ma": 113.98924999999994
},
{
"close": 121.37,
"ma": 114.12604999999994
},
{
"close": 121.08,
"ma": 114.26124999999995
},
{
"close": 120.41,
"ma": 114.39574999999995
},
{
"close": 119.63,
"ma": 114.52169999999995
},
{
"close": 117.98,
"ma": 114.64099999999995
},
{
"close": 117.57,
"ma": 114.75869999999995
},
{
"close": 116.95,
"ma": 114.86929999999995
},
{
"close": 121.26,
"ma": 115.00694999999995
},
{
"close": 121.6,
"ma": 115.14509999999994
},
{
"close": 121.02,
"ma": 115.27944999999994
},
{
"close": 120.39,
"ma": 115.40169999999995
},
{
"close": 118.72,
"ma": 115.51384999999995
},
{
"close": 119.86,
"ma": 115.60439999999996
},
{
"close": 122.03,
"ma": 115.70314999999995
},
{
"close": 119.72,
"ma": 115.79439999999995
},
{
"close": 117.71,
"ma": 115.87979999999996
},
{
"close": 119.62,
"ma": 115.97269999999997
},
{
"close": 118.85,
"ma": 116.04994999999997
},
{
"close": 119.61,
"ma": 116.13024999999998
},
{
"close": 118.56,
"ma": 116.21009999999998
},
{
"close": 115.19,
"ma": 116.26509999999999
},
{
"close": 115.68,
"ma": 116.32864999999998
},
{
"close": 116.92,
"ma": 116.40284999999999
},
{
"close": 116.98,
"ma": 116.48559999999998
},
{
"close": 117.11,
"ma": 116.56084999999997
},
{
"close": 118.73,
"ma": 116.65379999999998
},
{
"close": 119.24,
"ma": 116.74489999999997
},
{
"close": 121.65,
"ma": 116.84194999999998
},
{
"close": 121.18,
"ma": 116.93364999999999
},
{
"close": 120.68,
"ma": 117.02124999999998
},
{
"close": 120.99,
"ma": 117.112
},
{
"close": 126.46,
"ma": 117.24109999999999
},
{
"close": 126.93,
"ma": 117.37039999999999
},
{
"close": 127.675,
"ma": 117.504075
}
],
"structure": {
"ema8": 123.74628825653932,
"ema21": 121.3077940092833,
"ema50": 120.99727743707996,
"ema200": 116.92683314432398,
"ema10": 123.06078847539067,
"ema20": 121.38649387315103,
"ema10_slope_pct": 3.27,
"ema20_slope_pct": 1.94,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 1.482,
"signal": 0.326,
"histogram": 1.156
},
"bollinger": {
"mid": 119.97,
"upper": 126.82,
"lower": 113.13,
"width_pct": 11.41
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 9.1,
"ret_3d": 5.53,
"ret_5d": 5.36,
"roc10_accel": 7.83,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 7.61,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 62777968.48
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 44.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "FMX",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0002114987",
"companyCik": "0001061736",
"transactionType": "P-Purchase",
"securitiesOwned": 2100,
"reportingName": "KAHN MICHAEL DAVID",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2100,
"price": 118.13,
"securityName": "ADR",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000211498726000002/0002114987-26-000002-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-08-11",
"transactionDate": "2026-03-18",
"reportingCik": "0002113320",
"companyCik": "0001061736",
"transactionType": "",
"securitiesOwned": 56506,
"reportingName": "Gil Ortiz Alejandro",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026055722/0001628280-26-055722-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-08-11",
"transactionDate": "2026-03-18",
"reportingCik": "0002113320",
"companyCik": "0001061736",
"transactionType": "",
"securitiesOwned": 50359,
"reportingName": "Gil Ortiz Alejandro",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026055722/0001628280-26-055722-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-08-11",
"transactionDate": "2026-03-18",
"reportingCik": "0002113320",
"companyCik": "0001061736",
"transactionType": "",
"securitiesOwned": 120,
"reportingName": "Gil Ortiz Alejandro",
"typeOfOwner": "officer: General Counsel",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026055722/0001628280-26-055722-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-07-02",
"transactionDate": "2026-03-18",
"reportingCik": "0001867931",
"companyCik": "0001061736",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Gonzalez Olga",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026047049/0001628280-26-047049-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-10",
"reportingCik": "0002069918",
"companyCik": "0001061736",
"transactionType": "S-Sale",
"securitiesOwned": 139253,
"reportingName": "Spas Montesinos Constantino",
"typeOfOwner": "officer: Americas & Mobility Division",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7481,
"price": 12.3808,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026043373/0001628280-26-043373-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-04-10",
"transactionDate": "2026-03-24",
"reportingCik": "0002119626",
"companyCik": "0001061736",
"transactionType": "S-Sale",
"securitiesOwned": 1285396,
"reportingName": "garza garza Alfonso",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52316,
"price": 10.7909,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026024659/0001628280-26-024659-index.htm"
},
{
"symbol": "FMX",
"filingDate": "2026-04-10",
"transactionDate": "2026-03-25",
"reportingCik": "0002119626",
"companyCik": "0001061736",
"transactionType": "S-Sale",
"securitiesOwned": 1233080,
"reportingName": "garza garza Alfonso",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52316,
"price": 11.0668,
"securityName": "BD Units",
"url": "https://www.sec.gov/Archives/edgar/data/1061736/000162828026024659/0001628280-26-024659-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FMX",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-07-17",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "FMX",
"senateID": "J000309",
"disclosureDate": "2025-08-26",
"transactionDate": "2025-05-21",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Spouse",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030860.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2023-10-15",
"transactionDate": "2023-09-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023833.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2022-06-16",
"transactionDate": "2022-05-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021174.pdf"
},
{
"symbol": "FMX",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-17",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "FMX",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-28",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2021-02-09",
"transactionDate": "2021-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018160.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017973.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2020-06-25",
"transactionDate": "2020-06-05",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016834.pdf"
},
{
"symbol": "FMX",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-05",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "FMX",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.a.b. De C.V.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015054.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-11-27",
"transactionDate": "2019-10-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012677.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-10-20",
"transactionDate": "2019-09-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012476.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-10-20",
"transactionDate": "2019-09-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012476.pdf"
},
{
"symbol": "FMX",
"senateID": "G000583",
"disclosureDate": "2019-05-20",
"transactionDate": "2019-04-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.a.b. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011641.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-05-18",
"transactionDate": "2019-04-24",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011701.pdf"
},
{
"symbol": "FMX",
"senateID": "G000584",
"disclosureDate": "2019-04-26",
"transactionDate": "2019-04-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Fomento Economico Mexicano S.A.B. De C.V.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011546.pdf"
}
],
"dark_pool": [
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:16.716000Z",
"size": 300.0,
"price": 127.675,
"premium": 38302.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:35:52.847000Z",
"size": 300.0,
"price": 127.53,
"premium": 38259.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:33:39.506000Z",
"size": 271.0,
"price": 127.495,
"premium": 34551.145000000004,
"volume": 271.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:12.856000Z",
"size": 200.0,
"price": 127.68,
"premium": 25536.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:12.856000Z",
"size": 200.0,
"price": 127.7,
"premium": 25540.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:17.010000Z",
"size": 100.0,
"price": 127.675,
"premium": 12767.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:17.003000Z",
"size": 100.0,
"price": 127.675,
"premium": 12767.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "FMX",
"executed_at": "2026-10-20T13:42:16.898000Z",
"size": 100.0,
"price": 127.675,
"premium": 12767.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FMX",
"date": "20261019",
"ats_volume": 0,
"total_volume": 296989,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FMX",
"days": [
{
"date": "2026-10-20",
"close": 127.91,
"vwap": 127.54,
"volume": 6592,
"vwap_discount_pct": -0.29
},
{
"date": "2026-10-19",
"close": 126.93,
"vwap": 127.33,
"volume": 999057,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-16",
"close": 126.46,
"vwap": 126.63,
"volume": 1532093,
"vwap_discount_pct": 0.13
},
{
"date": "2026-10-15",
"close": 120.99,
"vwap": 121.25,
"volume": 976753,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-14",
"close": 120.68,
"vwap": 120.19,
"volume": 600036,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FMX",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "44.3273",
"implied_move_perc": "0.049",
"gex_ratio": "0.00000000000000000000",
"gex_net_change": "812.9784",
"gex_call": "930.4220",
"gex_put": "0.0000",
"gex_net": 930.422,
"gex_call_delta": "6255.2073",
"gex_put_delta": "0.0000",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "FMX",
"expires": "2026-11-20",
"open_interest": 273,
"option_type": "call",
"delta": 0.2173080643260944,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0347000088066482,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "FMX261120C00135000",
"total_premium": "0",
"iv": 0.226181906598845,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2026-11-20",
"open_interest": 3,
"option_type": "call",
"delta": 0.42029725652202,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0444186277298123,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "130",
"option_symbol": "FMX261120C00130000",
"total_premium": "0",
"iv": 0.23496143248596,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.247504904708554,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0329728296216104,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "FMX261218C00135000",
"total_premium": "0",
"iv": 0.1859272175900137,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2026-12-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.603014492084428,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0268568151188864,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "FMX261218C00125000",
"total_premium": "0",
"iv": 0.278446841854864,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2027-04-16",
"open_interest": 1,
"option_type": "call",
"delta": 0.989324846223127,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001031607632252841,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "FMX270416C00080000",
"total_premium": "0",
"iv": 0.305961891251908,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.627727705700808,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0366984314867139,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "125",
"option_symbol": "FMX261120C00125000",
"total_premium": "0",
"iv": 0.275197038304406,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -0.1505723659824217,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01682728045235655,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "FMX270115P00115000",
"total_premium": "0",
"iv": 0.2220561874795466,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FMX",
"expires": "2027-01-15",
"open_interest": 0,
"option_type": "put",
"delta": -6.05470847515997e-06,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.998387709503132e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "FMX270115P00080000",
"total_premium": "0",
"iv": 0.2220561874795466,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FMX",
"spot": 127.675,
"date": "2026-10-20",
"flip_point": null,
"net_gex": 930.42,
"call_walls": [
{
"strike": 135.0,
"gex": 911.29
},
{
"strike": 130.0,
"gex": 12.59
},
{
"strike": 125.0,
"gex": 6.42
}
],
"put_walls": [],
"by_strike": [
{
"strike": 80.0,
"call_gex": 0.12,
"put_gex": 0.0,
"net_gex": 0.12
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 110.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 115.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 120.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 125.0,
"call_gex": 6.42,
"put_gex": 0.0,
"net_gex": 6.42
},
{
"strike": 130.0,
"call_gex": 12.59,
"put_gex": 0.0,
"net_gex": 12.59
},
{
"strike": 135.0,
"call_gex": 911.29,
"put_gex": 0.0,
"net_gex": 911.29
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 150.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 268,
"net_put_oi_change": 0,
"top": [
{
"strike": "135",
"oi_change": 266,
"type": "call"
},
{
"strike": "130",
"oi_change": 1,
"type": "call"
},
{
"strike": "125",
"oi_change": 1,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -33.3,
"P": 66.6,
"O": 0.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 70.2,
"T": 88.5,
"RS": 99.6,
"V": 0.0,
"F": null,
"OI": 100.0,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"+ open-interest change +100",
"- skew -100",
"+ relative strength +100",
"+ trend +89",
"+ momentum +70"
]
}
},
"fundamentals": {
"symbol": "FMX",
"marketCap": 965829552095,
"enterpriseValueTTM": 1113873552095,
"evToSalesTTM": 1.2751435009467356,
"evToOperatingCashFlowTTM": 10.133409021998192,
"evToFreeCashFlowTTM": 15.879832403765075,
"evToEBITDATTM": 8.274055012370463,
"netDebtToEBITDATTM": 1.0996977151917342,
"currentRatioTTM": 1.1362611389963002,
"incomeQualityTTM": 1.6974366044154243,
"grahamNumberTTM": 115.2728830895903,
"grahamNetNetTTM": -865.52,
"taxBurdenTTM": 0.4776130795182194,
"interestBurdenTTM": 0.7773431555591968,
"workingCapitalTTM": 32631000000,
"investedCapitalTTM": 474060000000,
"returnOnAssetsTTM": 0.03898293258508165,
"operatingReturnOnAssetsTTM": 0.09260091713089534,
"returnOnTangibleAssetsTTM": 0.047657055641786863,
"returnOnEquityTTM": 0.13603841964637053,
"returnOnInvestedCapitalTTM": 0.08814920684054628,
"returnOnCapitalEmployedTTM": 0.13187878701776568,
"earningsYieldTTM": 0.03942316012449077,
"freeCashFlowYieldTTM": 0.0726255589589793,
"capexToOperatingCashFlowTTM": 0.3618692713913289,
"capexToDepreciationTTM": 0.7899773997872671,
"capexToRevenueTTM": 0.0455360331952725,
"salesGeneralAndAdministrativeToRevenueTTM": 0.31913001071516883,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1820113085018104,
"averageReceivablesTTM": 60699140000,
"averagePayablesTTM": 89904551000,
"averageInventoryTTM": 67604000000,
"daysOfSalesOutstandingTTM": 32.39779056881977,
"daysOfPayablesOutstandingTTM": 63.97910119764627,
"daysOfInventoryOutstandingTTM": 47.44495714720043,
"operatingCycleTTM": 79.8427477160202,
"cashConversionCycleTTM": 15.863646518373926,
"freeCashFlowToEquityTTM": 54042739764,
"freeCashFlowToFirmTTM": 86724548671.15031,
"tangibleAssetValueTTM": 154856000000,
"netCurrentAssetValueTTM": -229542000000,
"grossProfitMarginTTM": 0.40507230449396014,
"ebitMarginTTM": 0.096471293421619,
"ebitdaMarginTTM": 0.1541134907902208,
"operatingProfitMarginTTM": 0.08501387476989862,
"pretaxProfitMarginTTM": 0.0749912996492385,
"continuousOperationsProfitMarginTTM": 0.05282944565028253,
"netProfitMarginTTM": 0.03581682556254637,
"bottomLineProfitMarginTTM": 0.03581682556254637,
"receivablesTurnoverTTM": 11.2662003671103,
"payablesTurnoverTTM": 5.7049879283616445,
"inventoryTurnoverTTM": 7.693125296068214,
"fixedAssetTurnoverTTM": 2.957602844083291,
"assetTurnoverTTM": 1.0883971980433151,
"quickRatioTTM": 0.854176236251117,
"solvencyRatioTTM": 0.1627420743730153,
"cashRatioTTM": 0.4382939275244912,
"priceToEarningsRatioTTM": 22.993130520117763,
"priceToEarningsGrowthRatioTTM": 0.21978078692934058,
"forwardPriceToEarningsGrowthRatioTTM": 0.47623936417856866,
"priceToEarningsDilutedRatioTTM": 22.993130520117763,
"priceToEarningsDilutedGrowthRatioTTM": 0.21978078692934058,
"priceToBookRatioTTM": 3.664580096045068,
"priceToSalesRatioTTM": 1.1056652472445074,
"priceToFreeCashFlowRatioTTM": 13.769257191739129,
"priceToOperatingCashFlowRatioTTM": 7.219916398676018,
"debtToAssetsRatioTTM": 0.31523757074043524,
"debtToEquityRatioTTM": 1.1682589522776072,
"debtToCapitalRatioTTM": 0.5388004744776593,
"longTermDebtToCapitalRatioTTM": 0.3656468313830021,
"financialLeverageRatioTTM": 3.705963567520144,
"workingCapitalTurnoverRatioTTM": 25.32552475936449,
"operatingCashFlowRatioTTM": 0.45900979264972397,
"operatingCashFlowSalesRatioTTM": 0.1258355897979229,
"freeCashFlowOperatingCashFlowRatioTTM": 0.638130728608671,
"debtServiceCoverageRatioTTM": 3.3976963030008256,
"interestCoverageRatioTTM": 3.9132634241450175,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.354045031444437,
"operatingCashFlowCoverageRatioTTM": 0.43446313530616115,
"capitalExpenditureCoverageRatioTTM": 2.7634288928572506,
"dividendPaidAndCapexCoverageRatioTTM": 1.174820568450859,
"dividendPayoutRatioTTM": 1.7191485121616006,
"dividendYieldTTM": 0.05668604,
"revenuePerShareTTM": 2578.91,
"netIncomePerShareTTM": 92.37,
"interestDebtPerShareTTM": 802.97,
"cashPerShareTTM": 344.09,
"bookValuePerShareTTM": 888.45,
"tangibleBookValuePerShareTTM": 457.18,
"shareholdersEquityPerShareTTM": 639.36,
"operatingCashFlowPerShareTTM": 324.52,
"capexPerShareTTM": 117.43,
"freeCashFlowPerShareTTM": 207.09,
"netIncomePerEBTTTM": 0.4776130795182194,
"ebtPerEbitTTM": 0.8821065955670464,
"priceToFairValueTTM": 3.664580096045068,
"debtToMarketCapTTM": 0.14472222318814634,
"effectiveTaxRateTTM": 0.29552566901247196,
"enterpriseValueMultipleTTM": 8.274055012370463,
"dividendPerShareTTM": 132.82,
"revenue_history": [
{
"date": "2018",
"revenue": 469744000000
},
{
"date": "2019",
"revenue": 506711000000
},
{
"date": "2020",
"revenue": 492966000000
},
{
"date": "2021",
"revenue": 505460000000
},
{
"date": "2022",
"revenue": 597008000000
},
{
"date": "2023",
"revenue": 702692000000
},
{
"date": "2024",
"revenue": 37487161000
},
{
"date": "2025",
"revenue": 46647718000
}
],
"dcf": {
"symbol": "FMX",
"date": "2026-10-20",
"dcf": 6.118971241168542,
"Stock Price": 126.93
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 46647718000,
"costOfRevenue": 27700498000,
"grossProfit": 18947221000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2183965000,
"sellingAndMarketingExpenses": 12720602000,
"sellingGeneralAndAdministrativeExpenses": 14904567000,
"otherExpenses": 40216000,
"operatingExpenses": 14944783000,
"costAndExpenses": 42645281000,
"netInterestIncome": -596524000,
"interestIncome": 425011000,
"interestExpense": 1021536000,
"depreciationAndAmortization": 2368193934,
"ebitda": 6320597934,
"ebit": 3952404000,
"nonOperatingIncomeExcludingInterest": 50034000,
"operatingIncome": 4002438000,
"totalOtherIncomeExpensesNet": -1154664000,
"incomeBeforeTax": 2847774000,
"incomeTaxExpense": 1101634000,
"netIncomeFromContinuingOperations": 1746140000,
"netIncomeFromDiscontinuedOperations": 87310000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1077838000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 990528000,
"eps": 2.9,
"epsDiluted": 2.9,
"weightedAverageShsOut": 335053000,
"weightedAverageShsOutDil": 335053000
},
{
"date": "2024-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 37487161000,
"costOfRevenue": 22066433000,
"grossProfit": 15420728000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1902788000,
"sellingAndMarketingExpenses": 10166525000,
"sellingGeneralAndAdministrativeExpenses": 12069313000,
"otherExpenses": 0,
"operatingExpenses": 12069313000,
"costAndExpenses": 34135747000,
"netInterestIncome": -271806000,
"interestIncome": 571239000,
"interestExpense": 843046000,
"depreciationAndAmortization": 2172191980,
"ebitda": 5260337980,
"ebit": 3088146000,
"nonOperatingIncomeExcludingInterest": 263269000,
"operatingIncome": 3351415000,
"totalOtherIncomeExpensesNet": -207248000,
"incomeBeforeTax": 3144167000,
"incomeTaxExpense": 1219843000,
"netIncomeFromContinuingOperations": 1924324000,
"netIncomeFromDiscontinuedOperations": 5516000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1282291000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1276775000,
"eps": 3.6,
"epsDiluted": 3.6,
"weightedAverageShsOut": 347003500,
"weightedAverageShsOutDil": 347003500
},
{
"date": "2023-12-31",
"symbol": "FMX",
"reportedCurrency": "MXN",
"cik": "0001061736",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 702692000000,
"costOfRevenue": 423185000000,
"grossProfit": 279507000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 32897000000,
"sellingAndMarketingExpenses": 188732000000,
"sellingGeneralAndAdministrativeExpenses": 221629000000,
"otherExpenses": 0,
"operatingExpenses": 221629000000,
"costAndExpenses": 644814000000,
"netInterestIncome": 417000000,
"interestIncome": 17609000000,
"interestExpense": 17192000000,
"depreciationAndAmortization": 34017000000,
"ebitda": 88467000000,
"ebit": 54450000000,
"nonOperatingIncomeExcludingInterest": 3428000000,
"operatingIncome": 57878000000,
"totalOtherIncomeExpensesNet": -468000000,
"incomeBeforeTax": 57410000000,
"incomeTaxExpense": 12971000000,
"netIncomeFromContinuingOperations": 44439000000,
"netIncomeFromDiscontinuedOperations": 32238000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 65689000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 33451000000,
"eps": 95.2,
"epsDiluted": 187,
"weightedAverageShsOut": 351335000,
"weightedAverageShsOutDil": 351335000
},
{
"date": "2022-12-31",
"symbol": "FMX",
"reportedCurrency": "MXN",
"cik": "0001061736",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 597008000000,
"costOfRevenue": 355490000000,
"grossProfit": 241518000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 28630000000,
"sellingAndMarketingExpenses": 149145000000,
"sellingGeneralAndAdministrativeExpenses": 177775000000,
"otherExpenses": 0,
"operatingExpenses": 177775000000,
"costAndExpenses": 533265000000,
"netInterestIncome": -10289000000,
"interestIncome": 4182000000,
"interestExpense": 14471000000,
"depreciationAndAmortization": 30527000000,
"ebitda": 93262000000,
"ebit": 62735000000,
"nonOperatingIncomeExcludingInterest": 1008000000,
"operatingIncome": 63743000000,
"totalOtherIncomeExpensesNet": -17148000000,
"incomeBeforeTax": 46595000000,
"incomeTaxExpense": 13275000000,
"netIncomeFromContinuingOperations": 33320000000,
"netIncomeFromDiscontinuedOperations": 1423000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 23909000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 23909000000,
"eps": 69.2,
"epsDiluted": 69.2,
"weightedAverageShsOut": 351335000,
"weightedAverageShsOutDil": 351335000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 16:25:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5989651000,
"shortTermInvestments": 1111730000,
"cashAndShortTermInvestments": 7101380000,
"netReceivables": 4377249000,
"accountsReceivables": 2223182000,
"otherReceivables": 2154067000,
"inventory": 3852502000,
"prepaids": 274022000,
"otherCurrentAssets": 99291000,
"totalCurrentAssets": 15704445000,
"propertyPlantEquipmentNet": 16124131000,
"goodwill": 2557278000,
"intangibleAssets": 5513940000,
"goodwillAndIntangibleAssets": 8071218000,
"longTermInvestments": 1528975000,
"taxAssets": 1720347000,
"otherNonCurrentAssets": 998183000,
"totalNonCurrentAssets": 28442853000,
"otherAssets": 0,
"totalAssets": 44147297000,
"totalPayables": 9480821000,
"accountPayables": 5196873000,
"otherPayables": 4283948000,
"accruedExpenses": 99291000,
"shortTermDebt": 1146787000,
"capitalLeaseObligationsCurrent": 842478000,
"taxPayables": 1002121000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 80099000,
"totalCurrentLiabilities": 11649477000,
"longTermDebt": 7044246000,
"capitalLeaseObligationsNonCurrent": 5253175000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 522694000,
"otherNonCurrentLiabilities": 1408550000,
"totalNonCurrentLiabilities": 14228665000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6095653000,
"totalLiabilities": 25878142000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 178669000,
"retainedEarnings": 15466423000,
"additionalPaidInCapital": -965899000,
"accumulatedOtherComprehensiveIncomeLoss": -1090041000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13589152000,
"totalEquity": 18269155000,
"minorityInterest": 4680004000,
"totalLiabilitiesAndTotalEquity": 44147297000,
"totalInvestments": 2640705000,
"totalDebt": 14286687000,
"netDebt": 8297036000
},
{
"date": "2024-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2025-04-24",
"acceptedDate": "2025-04-24 16:39:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6706858000,
"shortTermInvestments": 2072577000,
"cashAndShortTermInvestments": 8779435000,
"netReceivables": 3335203000,
"accountsReceivables": 1701919000,
"otherReceivables": 1633284000,
"inventory": 3235776000,
"prepaids": 249264000,
"otherCurrentAssets": 818585000,
"totalCurrentAssets": 16418262000,
"propertyPlantEquipmentNet": 13296063000,
"goodwill": 2236227000,
"intangibleAssets": 4782487000,
"goodwillAndIntangibleAssets": 7018714000,
"longTermInvestments": 1774679000,
"taxAssets": 1290780000,
"otherNonCurrentAssets": 1043723000,
"totalNonCurrentAssets": 24423959000,
"otherAssets": 0,
"totalAssets": 40842221000,
"totalPayables": 8309062000,
"accountPayables": 4648190000,
"otherPayables": 3660872000,
"accruedExpenses": 86429000,
"shortTermDebt": 322407000,
"capitalLeaseObligationsCurrent": 661698000,
"taxPayables": 987414000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 353535000,
"totalCurrentLiabilities": 9733132000,
"longTermDebt": 6785901000,
"capitalLeaseObligationsNonCurrent": 4522863000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 478191000,
"otherNonCurrentLiabilities": 1041948000,
"totalNonCurrentLiabilities": 12828903000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5184561000,
"totalLiabilities": 22562035000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 156407000,
"retainedEarnings": 14695863000,
"additionalPaidInCapital": -124032000,
"accumulatedOtherComprehensiveIncomeLoss": -459150000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14269088000,
"totalEquity": 18280186000,
"minorityInterest": 4011098000,
"totalLiabilitiesAndTotalEquity": 40842221000,
"totalInvestments": 3847256000,
"totalDebt": 12292869000,
"netDebt": 5586011000
},
{
"date": "2023-12-31",
"symbol": "FMX",
"reportedCurrency": "MXN",
"cik": "0001061736",
"filingDate": "2024-04-23",
"acceptedDate": "2024-04-23 17:17:44",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 165112000000,
"shortTermInvestments": 26728000000,
"cashAndShortTermInvestments": 191840000000,
"netReceivables": 75726000000,
"accountsReceivables": 31890000000,
"otherReceivables": 43836000000,
"inventory": 58222000000,
"prepaids": 3331000000,
"otherCurrentAssets": 27040000000,
"totalCurrentAssets": 356159000000,
"propertyPlantEquipmentNet": 230903000000,
"goodwill": 45522000000,
"intangibleAssets": 97696000000,
"goodwillAndIntangibleAssets": 143218000000,
"longTermInvestments": 35348000000,
"taxAssets": 27598000000,
"otherNonCurrentAssets": 12630000000,
"totalNonCurrentAssets": 449697000000,
"otherAssets": 0,
"totalAssets": 805856000000,
"totalPayables": 147602000000,
"accountPayables": 81518000000,
"otherPayables": 66084000000,
"accruedExpenses": 1677000000,
"shortTermDebt": 8451000000,
"capitalLeaseObligationsCurrent": 12236000000,
"taxPayables": 20772000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 12415000000,
"totalCurrentLiabilities": 182381000000,
"longTermDebt": 128373000000,
"capitalLeaseObligationsNonCurrent": 83837000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9020000000,
"otherNonCurrentLiabilities": 23876000000,
"totalNonCurrentLiabilities": 245106000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 96073000000,
"totalLiabilities": 427487000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3348000000,
"retainedEarnings": 304653000000,
"additionalPaidInCapital": 17599000000,
"accumulatedOtherComprehensiveIncomeLoss": -21740000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 303860000000,
"totalEquity": 378369000000,
"minorityInterest": 74509000000,
"totalLiabilitiesAndTotalEquity": 805856000000,
"totalInvestments": 62076000000,
"totalDebt": 232897000000,
"netDebt": 67785000000
},
{
"date": "2022-12-31",
"symbol": "FMX",
"reportedCurrency": "MXN",
"cik": "0001061736",
"filingDate": "2023-04-24",
"acceptedDate": "2023-04-23 20:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 83439000000,
"shortTermInvestments": 51000000,
"cashAndShortTermInvestments": 83490000000,
"netReceivables": 65093000000,
"accountsReceivables": 37869000000,
"otherReceivables": 27224000000,
"inventory": 62224000000,
"prepaids": 3953000000,
"otherCurrentAssets": 11689000000,
"totalCurrentAssets": 226449000000,
"propertyPlantEquipmentNet": 218947000000,
"goodwill": 85704000000,
"intangibleAssets": 105068000000,
"goodwillAndIntangibleAssets": 190772000000,
"longTermInvestments": 122273000000,
"taxAssets": 26890000000,
"otherNonCurrentAssets": 13484000000,
"totalNonCurrentAssets": 572366000000,
"otherAssets": 0,
"totalAssets": 798815000000,
"totalPayables": 143805000000,
"accountPayables": 78400000000,
"otherPayables": 65405000000,
"accruedExpenses": 2075000000,
"shortTermDebt": 18341000000,
"capitalLeaseObligationsCurrent": 12095000000,
"taxPayables": 16694000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 606000000,
"totalCurrentLiabilities": 176922000000,
"longTermDebt": 173400000000,
"capitalLeaseObligationsNonCurrent": 81222000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6823000000,
"otherNonCurrentLiabilities": 22647000000,
"totalNonCurrentLiabilities": 284092000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 93317000000,
"totalLiabilities": 461014000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3347000000,
"retainedEarnings": 251192000000,
"additionalPaidInCapital": 17714000000,
"accumulatedOtherComprehensiveIncomeLoss": -9649000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 262604000000,
"totalEquity": 337801000000,
"minorityInterest": 75197000000,
"totalLiabilitiesAndTotalEquity": 798815000000,
"totalInvestments": 122324000000,
"totalDebt": 285058000000,
"netDebt": 201619000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 16:25:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2935084110,
"depreciationAndAmortization": 2368193934,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1375545060,
"accountsReceivables": -437935650,
"inventory": -182329890,
"accountsPayables": -553424190,
"otherWorkingCapital": -201855330,
"otherNonCashItems": 15074616,
"netCashProvidedByOperatingActivities": 3942807600,
"investmentsInPropertyPlantAndEquipment": -2135705940,
"acquisitionsNet": 785344260,
"purchasesOfInvestments": -20634840,
"salesMaturitiesOfInvestments": 1012604850,
"otherInvestingActivities": 244068000,
"netCashProvidedByInvestingActivities": -114323670,
"netDebtIssuance": -348074250,
"longTermNetDebtIssuance": -348074250,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -685831080,
"netCommonStockIssuance": -685831080,
"commonStockIssuance": 0,
"commonStockRepurchased": -685831080,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2769339750,
"commonDividendsPaid": -2769339750,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1299994920,
"netCashProvidedByFinancingActivities": -5103240000,
"effectOfForexChangesOnCash": -492185310,
"netChangeInCash": -1766941380,
"cashAtEndOfPeriod": 5989650600,
"cashAtBeginningOfPeriod": 7756591980,
"operatingCashFlow": 3942807600,
"capitalExpenditure": -2332347090,
"freeCashFlow": 1610460510,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FMX",
"reportedCurrency": "USD",
"cik": "0001061736",
"filingDate": "2025-04-24",
"acceptedDate": "2025-04-24 16:39:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3149682247,
"depreciationAndAmortization": 2172191980,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -397613270,
"accountsReceivables": -468166843,
"inventory": -322311360,
"accountsPayables": 555315614,
"otherWorkingCapital": -162450681,
"otherNonCashItems": -1447566976,
"netCashProvidedByOperatingActivities": 3476693981,
"investmentsInPropertyPlantAndEquipment": -2095119766,
"acquisitionsNet": 803668028,
"purchasesOfInvestments": -419196620,
"salesMaturitiesOfInvestments": 8009821,
"otherInvestingActivities": 114008051,
"netCashProvidedByInvestingActivities": -1588630486,
"netDebtIssuance": -828752677,
"longTermNetDebtIssuance": -828752677,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -974176493,
"netCommonStockIssuance": -974176493,
"commonStockIssuance": 0,
"commonStockRepurchased": -974176493,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1202912040,
"commonDividendsPaid": -1202912040,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1025400977,
"netCashProvidedByFinancingActivities": -4031242187,
"effectOfForexChangesOnCash": 930769978,
"netChangeInCash": -1212408714,
"cashAtEndOfPeriod": 6706858142,
"cashAtBeginningOfPeriod": 7919266856,
"operatingCashFlow": 3476693981,
"capitalExpenditure": -2095119766,
"freeCashFlow": 1381574215,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "FMX",
"reportedCurrency": "MXN",
"cik": "0001061736",
"filingDate": "2024-04-23",
"acceptedDate": "2024-04-23 17:17:44",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 65689000000,
"depreciationAndAmortization": 34017000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 943000000,
"changeInWorkingCapital": -13150000000,
"accountsReceivables": -12125000000,
"inventory": -6442000000,
"accountsPayables": 11177000000,
"otherWorkingCapital": -5760000000,
"otherNonCashItems": -37820000000,
"netCashProvidedByOperatingActivities": 49679000000,
"investmentsInPropertyPlantAndEquipment": -34814000000,
"acquisitionsNet": 160245000000,
"purchasesOfInvestments": -26924000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 33785000000,
"netCashProvidedByInvestingActivities": 132292000000,
"netDebtIssuance": -41636000000,
"longTermNetDebtIssuance": -41636000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -18798000000,
"commonDividendsPaid": -12247000000,
"preferredDividendsPaid": -6551000000,
"otherFinancingActivities": -32118000000,
"netCashProvidedByFinancingActivities": -92552000000,
"effectOfForexChangesOnCash": -7746000000,
"netChangeInCash": 81673000000,
"cashAtEndOfPeriod": 165112000000,
"cashAtBeginningOfPeriod": 83439000000,
"operatingCashFlow": 49679000000,
"capitalExpenditure": -38120000000,
"freeCashFlow": 11559000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "FMX",
"reportedCurrency": "MXN",
"cik": "0001061736",
"filingDate": "2023-04-24",
"acceptedDate": "2023-04-23 20:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 49138000000,
"depreciationAndAmortization": 30527000000,
"deferredIncomeTax": -866000000,
"stockBasedCompensation": 866000000,
"changeInWorkingCapital": -201000000,
"accountsReceivables": -7777000000,
"inventory": -7726000000,
"accountsPayables": 13339000000,
"otherWorkingCapital": 1963000000,
"otherNonCashItems": -6888000000,
"netCashProvidedByOperatingActivities": 72576000000,
"investmentsInPropertyPlantAndEquipment": -32440000000,
"acquisitionsNet": -39207000000,
"purchasesOfInvestments": -2066000000,
"salesMaturitiesOfInvestments": 21830000000,
"otherInvestingActivities": 5451000000,
"netCashProvidedByInvestingActivities": -46432000000,
"netDebtIssuance": -1942000000,
"longTermNetDebtIssuance": -1942000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -17506000000,
"commonDividendsPaid": -17506000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16450000000,
"netCashProvidedByFinancingActivities": -35898000000,
"effectOfForexChangesOnCash": -4214000000,
"netChangeInCash": -13968000000,
"cashAtEndOfPeriod": 83439000000,
"cashAtBeginningOfPeriod": 97407000000,
"operatingCashFlow": 72576000000,
"capitalExpenditure": -32440000000,
"freeCashFlow": 40136000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FMX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FMX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 7280,
"price": 127.0
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 161,
"price": 132.15
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 11,
"price": 119.92
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 19,
"price": 117.57
},
{
"file_period": "202609b",
"settlement_date": "20260929",
"quantity_fails": 47439,
"price": 118.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}