{
"title": "FLY — Firefly Aerospace Inc. Swing Snapshot",
"generated": "2026-08-27 13:29 UTC",
"description": "Swing-trading snapshot for FLY (Firefly Aerospace Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Firefly Aerospace Inc.",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 3655875775,
"beta": 0.686897,
"exchange": "NASDAQ",
"averageVolume": 5860125,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1970509,
"avgVolume": 5860125,
"short_ratio": [
{
"symbol": "FLY",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 401080,
"short_exempt_volume": 1460,
"total_volume": 1025389,
"short_volume_ratio": 0.3911,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 26.65,
"vah": 27.68,
"val": 23.15,
"profile": [
{
"price": 19.5,
"volume": 378014
},
{
"price": 19.64,
"volume": 481434
},
{
"price": 19.78,
"volume": 590192
},
{
"price": 19.92,
"volume": 151819
},
{
"price": 20.05,
"volume": 217882
},
{
"price": 20.19,
"volume": 228904
},
{
"price": 20.33,
"volume": 508764
},
{
"price": 20.47,
"volume": 32083
},
{
"price": 20.6,
"volume": 49428
},
{
"price": 20.74,
"volume": 153780
},
{
"price": 20.88,
"volume": 145577
},
{
"price": 21.02,
"volume": 140473
},
{
"price": 21.15,
"volume": 151059
},
{
"price": 21.29,
"volume": 231410
},
{
"price": 21.43,
"volume": 509644
},
{
"price": 21.56,
"volume": 365691
},
{
"price": 21.7,
"volume": 197892
},
{
"price": 21.84,
"volume": 614255
},
{
"price": 21.98,
"volume": 0
},
{
"price": 22.11,
"volume": 148503
},
{
"price": 22.25,
"volume": 1442565
},
{
"price": 22.39,
"volume": 944648
},
{
"price": 22.53,
"volume": 1364169
},
{
"price": 22.66,
"volume": 1270225
},
{
"price": 22.8,
"volume": 421758
},
{
"price": 22.94,
"volume": 1669498
},
{
"price": 23.08,
"volume": 1848580
},
{
"price": 23.21,
"volume": 1012702
},
{
"price": 23.35,
"volume": 763556
},
{
"price": 23.49,
"volume": 880803
},
{
"price": 23.63,
"volume": 1559436
},
{
"price": 23.76,
"volume": 891349
},
{
"price": 23.9,
"volume": 450032
},
{
"price": 24.04,
"volume": 1282909
},
{
"price": 24.18,
"volume": 571860
},
{
"price": 24.31,
"volume": 369003
},
{
"price": 24.45,
"volume": 405071
},
{
"price": 24.59,
"volume": 368929
},
{
"price": 24.73,
"volume": 632087
},
{
"price": 24.86,
"volume": 708549
},
{
"price": 25.0,
"volume": 671099
},
{
"price": 25.14,
"volume": 474687
},
{
"price": 25.28,
"volume": 628095
},
{
"price": 25.41,
"volume": 945432
},
{
"price": 25.55,
"volume": 589745
},
{
"price": 25.69,
"volume": 840440
},
{
"price": 25.82,
"volume": 1393581
},
{
"price": 25.96,
"volume": 1019412
},
{
"price": 26.1,
"volume": 1360462
},
{
"price": 26.24,
"volume": 2602146
},
{
"price": 26.37,
"volume": 2669945
},
{
"price": 26.51,
"volume": 2120417
},
{
"price": 26.65,
"volume": 3407948
},
{
"price": 26.79,
"volume": 1303554
},
{
"price": 26.92,
"volume": 1017867
},
{
"price": 27.06,
"volume": 1152473
},
{
"price": 27.2,
"volume": 1980879
},
{
"price": 27.34,
"volume": 827629
},
{
"price": 27.47,
"volume": 466834
},
{
"price": 27.61,
"volume": 422486
}
],
"sessions": 20
}
},
"technical": {
"price": 22.26,
"rsi": 41.74703775371053,
"sma20": 24.293500000000005,
"sma50": 24.327199999999984,
"sma200": 27.486549999999998,
"adx": 20.038646888120628,
"atr": 1.86,
"atr_pct": 8.36,
"atr_expansion_pct": -4.3,
"di_plus": 14.6,
"di_minus": 21.2,
"high_52w": 58.81,
"low_52w": 16.78,
"structure": {
"ema8": 23.72360662660454,
"ema21": 24.07931803751543,
"ema50": 25.770183398186376,
"ema200": 30.974036894223335,
"ema10": 23.899297379333678,
"ema20": 24.063233402027315,
"ema10_slope_pct": -6.47,
"ema20_slope_pct": -2.69,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.6,
"_no_bars": false,
"macd": {
"macd": -0.261,
"signal": -0.04,
"histogram": -0.221
},
"bollinger": {
"mid": 24.29,
"upper": 28.6,
"lower": 19.99,
"width_pct": 35.43
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": -16.1,
"ret_3d": -8.96,
"ret_5d": -12.02,
"roc10_accel": -26.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.64,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": false,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 130446382.50000001,
"avg_vol": 5860125
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 28.0
}
}
}
},
"levels": {
"prior_day": {
"high": 22.88,
"low": 22.08,
"close": 22.26,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 22.37,
"R1": 22.66,
"S1": 21.86,
"R2": 23.16,
"S2": 21.57
},
"swing": {
"high_20d": 28.2,
"low_20d": 18.2,
"high_60d": 46.44,
"low_60d": 17.71
},
"orb": {
"high": 22.88,
"low": 22.12,
"date": "2026-08-26"
},
"vwap": 22.35,
"volume_profile": {
"poc": 26.65,
"vah": 27.68,
"val": 23.15,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 22.7,
"low": 22.39,
"last": 22.65,
"volume": 12995,
"gap_pct": 1.75,
"path": "04:20 22.70 -> 05:05 22.60 -> 07:00 22.69 -> 08:05 22.51 -> 09:10 22.45 -> 09:25 22.65",
"bars": 22,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 19.96,
"h": 21.33,
"l": 19.8,
"c": 20.7,
"v": 2861181.858001
},
{
"d": "2026-07-24",
"o": 20.76,
"h": 20.86,
"l": 19.53,
"c": 19.69,
"v": 2611916.96724
},
{
"d": "2026-07-27",
"o": 20.17,
"h": 20.555,
"l": 19.36,
"c": 19.88,
"v": 2630891.897627
},
{
"d": "2026-07-28",
"o": 19.3,
"h": 20.32,
"l": 18.4001,
"c": 19.32,
"v": 3889877.553013
},
{
"d": "2026-07-29",
"o": 19.13,
"h": 19.22,
"l": 17.71,
"c": 17.84,
"v": 4170942.008732
},
{
"d": "2026-07-30",
"o": 18.27,
"h": 20.44,
"l": 18.2,
"c": 20.29,
"v": 4378867.398729
},
{
"d": "2026-07-31",
"o": 21.16,
"h": 21.31,
"l": 19.39,
"c": 20.33,
"v": 2726576.38584
},
{
"d": "2026-08-03",
"o": 19.8,
"h": 21.96,
"l": 19.44,
"c": 21.89,
"v": 3083099.901035
},
{
"d": "2026-08-04",
"o": 22.705,
"h": 23.87,
"l": 22.3935,
"c": 23.33,
"v": 3671436.374956
},
{
"d": "2026-08-05",
"o": 23.01,
"h": 23.5,
"l": 22.37,
"c": 22.84,
"v": 2140172.354551
},
{
"d": "2026-08-06",
"o": 22.6,
"h": 24.76,
"l": 22.4501,
"c": 24.06,
"v": 2477118.412042
},
{
"d": "2026-08-07",
"o": 24.54,
"h": 26.76,
"l": 24.25,
"c": 26.71,
"v": 4216422.47682
},
{
"d": "2026-08-10",
"o": 26.94,
"h": 27.17,
"l": 24.8,
"c": 25.76,
"v": 2847120.021945
},
{
"d": "2026-08-11",
"o": 25.44,
"h": 26.85,
"l": 25.05,
"c": 26.36,
"v": 3370892.509567
},
{
"d": "2026-08-12",
"o": 26.71,
"h": 27.74,
"l": 25.8501,
"c": 26.54,
"v": 6343430.482904
},
{
"d": "2026-08-13",
"o": 25.31,
"h": 27.7024,
"l": 25.2406,
"c": 26.77,
"v": 3763109.744161
},
{
"d": "2026-08-14",
"o": 27.75,
"h": 28.2,
"l": 26.2,
"c": 26.67,
"v": 3305743.98355
},
{
"d": "2026-08-17",
"o": 26.38,
"h": 27.7,
"l": 26.1101,
"c": 27.18,
"v": 2433306.216681
},
{
"d": "2026-08-18",
"o": 26,
"h": 26.97,
"l": 25.48,
"c": 26.14,
"v": 2094023.114887
},
{
"d": "2026-08-19",
"o": 26.01,
"h": 26.0958,
"l": 24.43,
"c": 25.3,
"v": 2275746.666122
},
{
"d": "2026-08-20",
"o": 25.3,
"h": 25.3607,
"l": 22.93,
"c": 23.63,
"v": 3366767.766523
},
{
"d": "2026-08-21",
"o": 24.1399,
"h": 25.17,
"l": 23.715,
"c": 24.45,
"v": 2104185.209452
},
{
"d": "2026-08-24",
"o": 23.64,
"h": 23.91,
"l": 23,
"c": 23.1,
"v": 2306075.910923
},
{
"d": "2026-08-25",
"o": 23.55,
"h": 23.79,
"l": 22.13,
"c": 22.26,
"v": 2901186.91751
},
{
"d": "2026-08-26",
"o": 22.16,
"h": 22.875,
"l": 22.08,
"c": 22.26,
"v": 1987338.624597
}
]
},
"patterns": {
"days": 98,
"patterns": [
{
"name": "VWAP Touch",
"count": 98,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 98,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 98,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 85
},
{
"name": "Open Retracement",
"count": 64,
"pct": 65
},
{
"name": "Gap Fill",
"count": 63,
"pct": 64
},
{
"name": "Darvas Box",
"count": 27,
"pct": 28
},
{
"name": "High Vol Open",
"count": 25,
"pct": 26
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
},
"price": {
"symbol": "FLY",
"name": "Firefly Aerospace Inc.",
"price": 22.26,
"changePercentage": 0,
"change": 0,
"volume": 1970509,
"dayLow": 22.08,
"dayHigh": 22.875,
"yearHigh": 62.17,
"yearLow": 16,
"priceAvg50": 24.3272,
"priceAvg200": 27.48645,
"exchange": "NASDAQ",
"open": 22.16,
"previousClose": 22.26,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 19.2901,
"c": 19.03
},
{
"t": "2026-07-17",
"v": 19.2215,
"c": 19.27
},
{
"t": "2026-07-20",
"v": 19.452,
"c": 19.67
},
{
"t": "2026-07-21",
"v": 20.9075,
"c": 21.11
},
{
"t": "2026-07-22",
"v": 20.6008,
"c": 20.24
},
{
"t": "2026-07-23",
"v": 20.6123,
"c": 20.7
},
{
"t": "2026-07-24",
"v": 19.8767,
"c": 19.69
},
{
"t": "2026-07-27",
"v": 19.7835,
"c": 19.88
},
{
"t": "2026-07-28",
"v": 19.0915,
"c": 19.32
},
{
"t": "2026-07-29",
"v": 18.1665,
"c": 17.84
},
{
"t": "2026-07-30",
"v": 19.5003,
"c": 20.29
},
{
"t": "2026-07-31",
"v": 19.9865,
"c": 20.33
},
{
"t": "2026-08-03",
"v": 21.364,
"c": 21.89
},
{
"t": "2026-08-04",
"v": 23.1653,
"c": 23.33
},
{
"t": "2026-08-05",
"v": 22.81,
"c": 22.84
},
{
"t": "2026-08-06",
"v": 23.9672,
"c": 24.06
},
{
"t": "2026-08-07",
"v": 25.9289,
"c": 26.71
},
{
"t": "2026-08-10",
"v": 25.8575,
"c": 25.76
},
{
"t": "2026-08-11",
"v": 26.2781,
"c": 26.36
},
{
"t": "2026-08-12",
"v": 26.6646,
"c": 26.54
},
{
"t": "2026-08-13",
"v": 26.762,
"c": 26.77
},
{
"t": "2026-08-14",
"v": 26.7407,
"c": 26.67
},
{
"t": "2026-08-17",
"v": 27.1487,
"c": 27.18
},
{
"t": "2026-08-18",
"v": 26.1251,
"c": 26.14
},
{
"t": "2026-08-19",
"v": 25.2808,
"c": 25.3
},
{
"t": "2026-08-20",
"v": 23.5086,
"c": 23.63
},
{
"t": "2026-08-21",
"v": 24.5492,
"c": 24.45
},
{
"t": "2026-08-24",
"v": 23.4505,
"c": 23.1
},
{
"t": "2026-08-25",
"v": 22.5207,
"c": 22.26
},
{
"t": "2026-08-26",
"v": 22.3387,
"c": 22.26
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "below",
"gap_pct": -0.35,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -9.313807531380755,
"priceToSalesRatioTTM": 12.73766615101058,
"priceToBookRatioTTM": 2.9448345892021184,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.1321017504373307,
"currentRatioTTM": 2.7268075176632336,
"debtToEquityRatioTTM": 0.043663348120285383
},
"analyst": {
"price_target": {
"symbol": "FLY",
"targetHigh": 50,
"targetLow": 25,
"targetConsensus": 37.14,
"targetMedian": 35
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Why Is AST SpaceMobile Stock Falling on Wednesday?",
"source": "benzinga",
"date": "2026-08-26T18:01:27.235000+00:00"
},
{
"title": "Firefly Aerospace Worth A Bet As The Space Race Diversifies",
"source": "Seeking Alpha",
"date": "2026-08-21 09:10:17"
},
{
"title": "Firefly Aerospace: Riding The Space Race Higher",
"source": "Seeking Alpha",
"date": "2026-08-20 12:37:35"
},
{
"title": "It's Not Just SpaceX. Firefly Aerospace is Scoring Big Wins for Itself",
"source": "24/7 Wall Street",
"date": "2026-08-20 10:04:00"
},
{
"title": "Firefly Aerospace Onboards Zeno Power on Blue Ghost Mission to Demonstrate Radioisotope Technologies to Survive the Lunar Night",
"source": "GlobeNewsWire",
"date": "2026-08-19 08:00:00"
},
{
"title": "NASA Taps Blue Origin, Firefly For Services. SpaceX Stock Hits Resistance.",
"source": "Investors Business Daily",
"date": "2026-08-18 08:47:23"
},
{
"title": "Can Space Stocks Bounce Back? This $1 Billion Air Force Contract Might Help.",
"source": "Fool - Investing News",
"date": "2026-08-18 07:07:00"
},
{
"title": "Firefly Aerospace Onboarded to NASA Spacecraft Processing Operations Contract",
"source": "GlobeNewsWire",
"date": "2026-08-17 16:34:00"
},
{
"title": "Firefly Aerospace Is Awarded New Orbital Contract From Department of Defense",
"source": "The Motley Fool",
"date": "2026-08-15 21:50:52"
},
{
"title": "Firefly Aerospace Awarded Contract to Design Elytra Deorbit System for Defense Innovation Unit",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:05:00"
}
],
"calendar": [
{
"symbol": "FLY",
"date": "2026-11-11",
"epsEstimated": -0.5,
"revenueEstimated": 104022800
},
{
"symbol": "FLY",
"date": "2026-08-11",
"epsEstimated": -0.51264,
"revenueEstimated": 88200620
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "9",
"expiry": "2026-08-28",
"size": 187,
"premium": "249645.00",
"volume": 376,
"open_interest": 11,
"implied_volatility": "8.43396809023691",
"delta": "0.962036555862211"
},
{
"option_type": "call",
"strike": "10",
"expiry": "2026-08-28",
"size": 187,
"premium": "230945.00",
"volume": 374,
"open_interest": 19,
"implied_volatility": "7.57078845477836",
"delta": "0.957432414003836"
}
],
"net_premium": {
"ticker": "FLY",
"net_call_premium": "143286.00",
"net_put_premium": "-140283.00",
"call_premium": "1141929.00",
"put_premium": "511922.00",
"bullish_premium": "620645.00",
"bearish_premium": "337076.00",
"put_call_ratio": "1.9773003648155655",
"iv_rank": "28.0968",
"implied_move_perc": "0.170000",
"gex_ratio": "0.56135147479578943608",
"gex_net_change": "-18234.8569",
"gex_call": "293020.7953",
"gex_put": "-185609.7951",
"gex_net": 107411.0002,
"gex_call_delta": "4422692.7247",
"gex_put_delta": "-2211202.5440",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"volume": 3601,
"open_interest": 853,
"last_price": "0.50"
},
{
"volume": 440,
"open_interest": 115,
"last_price": "0.07"
},
{
"volume": 376,
"open_interest": 11,
"last_price": "13.35"
}
],
"gamma_profile": {
"spot": 22.66,
"flip_point": 24.9,
"net_gex": 107411.0,
"call_walls": [
{
"strike": 20.0,
"gex": 48906.53
},
{
"strike": 25.0,
"gex": 35146.74
},
{
"strike": 40.0,
"gex": 22071.12
}
],
"put_walls": [
{
"strike": 19.0,
"gex": -27773.25
},
{
"strike": 20.0,
"gex": -25343.19
},
{
"strike": 25.0,
"gex": -15973.35
}
]
},
"ats": {
"symbol": "FLY",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1025389,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FLY",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.59
},
"oi_changes": {
"net_call_oi_change": 353,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 385,
"type": "call"
},
{
"strike": null,
"oi_change": -20,
"type": "call"
},
{
"strike": null,
"oi_change": -10,
"type": "call"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": -6,
"type": "call"
}
]
}
}
}