Data:
{
"symbol": "FLS",
"price": 80.72,
"marketCap": 10347211616,
"beta": 1.262,
"lastDividend": 0.86,
"range": "48.71-92.41",
"change": -1.28,
"changePercentage": -1.56098,
"volume": 60726,
"averageVolume": 2169284,
"companyName": "Flowserve Corporation",
"currency": "USD",
"cik": "0000030625",
"isin": "US34354P1057",
"cusip": "34354P105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.flowserve.com",
"description": "Flowserve Corporation is a global enterprise that specializes in the conception, creation, distribution, and upkeep of industrial equipment crucial for managing fluid movement. The company extends its reach across the United States, Europe, the Middle East, Africa, Asia, and other international markets. Its operations are structured into two principal divisions: the Flowserve Pump Division (FPD) and the Flow Control Division (FCD). The FPD segment provides a diverse range of pumping solutions, encompassing both custom-engineered and pre-configured pumps and systems, mechanical seals, auxiliary components, and essential replacement parts and upgrades. This division also delivers comprehensive post-sales support, including installation and initial setup, provision of seal system spare parts, repairs, advanced diagnostic services, performance re-rating and enhancement solutions, retrofit initiatives, precision machining, and asset management programs. A notable product from FPD is its gas-lubricated mechanical seal, specifically designed for high-speed compressors used in gas pipeline networks. The FCD segment concentrates on sophisticated valve and automation technologies for industrial applications. Its offerings include various isolation and control valves, actuation systems, and associated control equipment. Furthermore, FCD provides critical maintenance for flow control systems, such as advanced diagnostics, repair services, installation, commissioning, retrofitting programs, and field machining. The products within this segment are instrumental in accurately controlling, guiding, and regulating the flow of diverse liquids, gases, and other fluids. Flowserve primarily serves key sectors such as the oil and gas industry, chemical and pharmaceutical manufacturing, power generation, and water management. Additionally, the company caters to a broad spectrum of general industrial applications, including mining and ore processing, pulp and paper production, the food and beverage industry, and numerous smaller-scale uses. Products are disseminated through a multi-channel network involving direct sales teams, independent distributors, and dedicated sales representatives. Flowserve Corporation, founded in 1912, maintains its corporate headquarters in Irving, Texas.",
"ceo": "Robert Scott Rowe",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "16000",
"phone": "972 443 6500",
"address": "5215 North O'Connor Boulevard",
"city": "Irving",
"state": "TX",
"zip": "75039",
"image": "https://images.financialmodelingprep.com/symbol/FLS.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FLS",
"name": "Flowserve Corporation",
"price": 80.44,
"changePercentage": -1.90244,
"change": -1.56,
"volume": 90536,
"dayLow": 80.275,
"dayHigh": 82.27,
"yearHigh": 92.41,
"yearLow": 48.71,
"marketCap": 10311319405,
"priceAvg50": 75.3324,
"priceAvg200": 75.7221,
"exchange": "NYSE",
"open": 82.21,
"previousClose": 82,
"timestamp": 1787929532,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 67.0726,
"c": 66.74
},
{
"t": "2026-07-21",
"v": 67.3425,
"c": 67.52
},
{
"t": "2026-07-22",
"v": 68.7105,
"c": 68.59
},
{
"t": "2026-07-23",
"v": 71.1524,
"c": 71.66
},
{
"t": "2026-07-24",
"v": 72.5114,
"c": 72.4
},
{
"t": "2026-07-27",
"v": 72.2959,
"c": 72.68
},
{
"t": "2026-07-28",
"v": 71.9026,
"c": 73.43
},
{
"t": "2026-07-29",
"v": 70.1548,
"c": 69.94
},
{
"t": "2026-07-30",
"v": 75.9253,
"c": 75.32
},
{
"t": "2026-07-31",
"v": 75.7125,
"c": 75.99
},
{
"t": "2026-08-03",
"v": 76.3902,
"c": 76.54
},
{
"t": "2026-08-04",
"v": 79.1813,
"c": 79.55
},
{
"t": "2026-08-05",
"v": 78.9717,
"c": 78.67
},
{
"t": "2026-08-06",
"v": 79.3635,
"c": 78.64
},
{
"t": "2026-08-07",
"v": 79.8543,
"c": 79.95
},
{
"t": "2026-08-10",
"v": 79.6047,
"c": 79.49
},
{
"t": "2026-08-11",
"v": 80.626,
"c": 80.86
},
{
"t": "2026-08-12",
"v": 80.8233,
"c": 80.95
},
{
"t": "2026-08-13",
"v": 80.7539,
"c": 81.15
},
{
"t": "2026-08-14",
"v": 80.9804,
"c": 80.87
},
{
"t": "2026-08-17",
"v": 81.1081,
"c": 80.97
},
{
"t": "2026-08-18",
"v": 79.0786,
"c": 78.79
},
{
"t": "2026-08-19",
"v": 77.5259,
"c": 77.89
},
{
"t": "2026-08-20",
"v": 77.9681,
"c": 78.1
},
{
"t": "2026-08-21",
"v": 79.0953,
"c": 79.39
},
{
"t": "2026-08-24",
"v": 80.3166,
"c": 80.46
},
{
"t": "2026-08-25",
"v": 80.748,
"c": 80.56
},
{
"t": "2026-08-26",
"v": 82.7857,
"c": 82.8
},
{
"t": "2026-08-27",
"v": 81.9447,
"c": 82
},
{
"t": "2026-08-28",
"v": 81.052,
"c": 80.45
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.74,
"streak_days": 1
}
}
Data:
{
"volume": 90536,
"avgVolume": 2169284,
"short_ratio": [
{
"symbol": "FLS",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 441318,
"short_exempt_volume": 29463,
"total_volume": 550016,
"short_volume_ratio": 0.8024,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 79.6,
"vah": 82.05,
"val": 78.65,
"profile": [
{
"price": 75.82,
"volume": 54263
},
{
"price": 75.94,
"volume": 87401
},
{
"price": 76.07,
"volume": 126123
},
{
"price": 76.19,
"volume": 273304
},
{
"price": 76.32,
"volume": 392653
},
{
"price": 76.45,
"volume": 164198
},
{
"price": 76.57,
"volume": 530932
},
{
"price": 76.7,
"volume": 92165
},
{
"price": 76.82,
"volume": 96696
},
{
"price": 76.95,
"volume": 93223
},
{
"price": 77.08,
"volume": 81863
},
{
"price": 77.2,
"volume": 156894
},
{
"price": 77.33,
"volume": 184321
},
{
"price": 77.45,
"volume": 99262
},
{
"price": 77.58,
"volume": 162041
},
{
"price": 77.71,
"volume": 149378
},
{
"price": 77.83,
"volume": 656849
},
{
"price": 77.96,
"volume": 197825
},
{
"price": 78.08,
"volume": 223102
},
{
"price": 78.21,
"volume": 263711
},
{
"price": 78.34,
"volume": 91170
},
{
"price": 78.46,
"volume": 124561
},
{
"price": 78.59,
"volume": 126904
},
{
"price": 78.71,
"volume": 286652
},
{
"price": 78.84,
"volume": 566308
},
{
"price": 78.97,
"volume": 609306
},
{
"price": 79.09,
"volume": 779463
},
{
"price": 79.22,
"volume": 603024
},
{
"price": 79.34,
"volume": 737053
},
{
"price": 79.47,
"volume": 306441
},
{
"price": 79.6,
"volume": 1176545
},
{
"price": 79.72,
"volume": 781701
},
{
"price": 79.85,
"volume": 592046
},
{
"price": 79.97,
"volume": 583316
},
{
"price": 80.1,
"volume": 170989
},
{
"price": 80.23,
"volume": 245015
},
{
"price": 80.35,
"volume": 761730
},
{
"price": 80.48,
"volume": 727643
},
{
"price": 80.6,
"volume": 1107164
},
{
"price": 80.73,
"volume": 702794
},
{
"price": 80.86,
"volume": 736149
},
{
"price": 80.98,
"volume": 1155106
},
{
"price": 81.11,
"volume": 666837
},
{
"price": 81.23,
"volume": 571157
},
{
"price": 81.36,
"volume": 286792
},
{
"price": 81.49,
"volume": 163417
},
{
"price": 81.61,
"volume": 280907
},
{
"price": 81.74,
"volume": 193167
},
{
"price": 81.86,
"volume": 221464
},
{
"price": 81.99,
"volume": 582861
},
{
"price": 82.12,
"volume": 235382
},
{
"price": 82.24,
"volume": 102698
},
{
"price": 82.37,
"volume": 79801
},
{
"price": 82.49,
"volume": 11235
},
{
"price": 82.62,
"volume": 91031
},
{
"price": 82.75,
"volume": 55128
},
{
"price": 82.87,
"volume": 341108
},
{
"price": 83.0,
"volume": 157945
},
{
"price": 83.12,
"volume": 350111
},
{
"price": 83.25,
"volume": 124807
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FLS",
"marketCap": 10311319405,
"enterpriseValueTTM": 11898657405,
"evToSalesTTM": 2.5676478716652684,
"evToOperatingCashFlowTTM": 24.39059150908582,
"evToFreeCashFlowTTM": 28.919263386997986,
"evToEBITDATTM": 16.291608060463748,
"netDebtToEBITDATTM": 2.173378699399607,
"currentRatioTTM": 2.1525985072515277,
"incomeQualityTTM": 1.2743373491772831,
"grahamNumberTTM": 34.03692984326558,
"grahamNetNetTTM": -14.084880605433863,
"taxBurdenTTM": 0.6744135352823423,
"interestBurdenTTM": 0.8671125336290378,
"workingCapitalTTM": 1670121000,
"investedCapitalTTM": 4526391000,
"returnOnAssetsTTM": 0.05874194340511065,
"operatingReturnOnAssetsTTM": 0.09882052007027367,
"returnOnTangibleAssetsTTM": 0.0877660052290919,
"returnOnEquityTTM": 0.16634692469155177,
"returnOnInvestedCapitalTTM": 0.08575000656058585,
"returnOnCapitalEmployedTTM": 0.1222601930538628,
"earningsYieldTTM": 0.03615869198366086,
"freeCashFlowYieldTTM": 0.03990216807758754,
"capexToOperatingCashFlowTTM": 0.1565970667381445,
"capexToDepreciationTTM": 1.0504214390803965,
"capexToRevenueTTM": 0.01648529618354841,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22951363046169576,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005947257151328563,
"intangiblesToTotalAssetsTTM": 0.3306982213468753,
"averageReceivablesTTM": 1356706000,
"averagePayablesTTM": 531857500,
"averageInventoryTTM": 821060000,
"daysOfSalesOutstandingTTM": 110.02924211961454,
"daysOfPayablesOutstandingTTM": 65.9298479556427,
"daysOfInventoryOutstandingTTM": 101.02469033603751,
"operatingCycleTTM": 211.05393245565205,
"cashConversionCycleTTM": 145.12408450000936,
"freeCashFlowToEquityTTM": 1068701001,
"freeCashFlowToFirmTTM": 471224259.41141355,
"tangibleAssetValueTTM": 237349000,
"netCurrentAssetValueTTM": -873705000,
"grossProfitMarginTTM": 0.3509078090982245,
"ebitMarginTTM": 0.13700011803881212,
"ebitdaMarginTTM": 0.15760555140633425,
"operatingProfitMarginTTM": 0.12851858701283905,
"pretaxProfitMarginTTM": 0.11879451946011162,
"continuousOperationsProfitMarginTTM": 0.08417569958496518,
"netProfitMarginTTM": 0.08011663184126089,
"bottomLineProfitMarginTTM": 0.08011663184126089,
"receivablesTurnoverTTM": 3.317299955617278,
"payablesTurnoverTTM": 5.536187498044441,
"inventoryTurnoverTTM": 3.612978161931542,
"fixedAssetTurnoverTTM": 6.048419263811048,
"assetTurnoverTTM": 0.7332053539332385,
"quickRatioTTM": 1.5780407935100293,
"solvencyRatioTTM": 0.1168977600103786,
"cashRatioTTM": 0.504488942412207,
"priceToEarningsRatioTTM": 27.930555555555554,
"priceToEarningsGrowthRatioTTM": 0.9212914593698187,
"forwardPriceToEarningsGrowthRatioTTM": 2.10020436711072,
"priceToEarningsDilutedRatioTTM": 28.22456140350877,
"priceToEarningsDilutedGrowthRatioTTM": 0.9746293859649119,
"priceToBookRatioTTM": 4.544002846506391,
"priceToSalesRatioTTM": 2.2251113233316118,
"priceToFreeCashFlowRatioTTM": 25.061294866373064,
"priceToOperatingCashFlowRatioTTM": 21.047321731707406,
"debtToAssetsRatioTTM": 0.36681002511277966,
"debtToEquityRatioTTM": 1.0259925155292147,
"debtToCapitalRatioTTM": 0.5064147609949154,
"longTermDebtToCapitalRatioTTM": 0.4843464280864941,
"financialLeverageRatioTTM": 2.7970678151824298,
"workingCapitalTurnoverRatioTTM": 2.768982243881919,
"operatingCashFlowRatioTTM": 0.3366710266700253,
"operatingCashFlowSalesRatioTTM": 0.10527206241426271,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8434029312119947,
"debtServiceCoverageRatioTTM": 5.869082558414944,
"interestCoverageRatioTTM": 7.059289287153593,
"shortTermOperatingCashFlowCoverageRatioTTM": 38.28883141040735,
"operatingCashFlowCoverageRatioTTM": 0.21042510972266854,
"capitalExpenditureCoverageRatioTTM": 6.3858156530617585,
"dividendPaidAndCapexCoverageRatioTTM": 2.627559764518318,
"dividendPayoutRatioTTM": 0.2943118949755701,
"dividendYieldTTM": 0.0106912,
"revenuePerShareTTM": 36.30463633229921,
"netIncomePerShareTTM": 2.9086051831656796,
"interestDebtPerShareTTM": 18.82353263764846,
"cashPerShareTTM": 5.72692018426248,
"bookValuePerShareTTM": 18.233971044467424,
"tangibleBookValuePerShareTTM": 1.8594606875372128,
"shareholdersEquityPerShareTTM": 17.70245369935132,
"operatingCashFlowPerShareTTM": 3.821863941900912,
"capexPerShareTTM": 0.5984926827739651,
"freeCashFlowPerShareTTM": 3.2233712512926576,
"netIncomePerEBTTTM": 0.6744135352823423,
"ebtPerEbitTTM": 0.924337266859649,
"priceToFairValueTTM": 4.544002846506391,
"debtToMarketCapTTM": 0.207069911825702,
"effectiveTaxRateTTM": 0.29141765152533505,
"enterpriseValueMultipleTTM": 16.291608060463748,
"dividendPerShareTTM": 0.86,
"revenue_history": [
{
"date": "2025",
"revenue": 4729260000
}
],
"dcf": {
"symbol": "FLS",
"date": "2026-08-28",
"dcf": 27.87775481821791,
"Stock Price": 82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FLS",
"reportedCurrency": "USD",
"cik": "0000030625",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4729260000,
"costOfRevenue": 3093163000,
"grossProfit": 1636097000,
"researchAndDevelopmentExpenses": 54100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 968105000,
"otherExpenses": 0,
"operatingExpenses": 1022205000,
"costAndExpenses": 4115368000,
"netInterestIncome": -70092000,
"interestIncome": 7551000,
"interestExpense": 77643000,
"depreciationAndAmortization": 95454000,
"ebitda": 698495000,
"ebit": 603041000,
"nonOperatingIncomeExcludingInterest": 10851000,
"operatingIncome": 613892000,
"totalOtherIncomeExpensesNet": -88494000,
"incomeBeforeTax": 525398000,
"incomeTaxExpense": 155596000,
"netIncomeFromContinuingOperations": 369802000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 346247000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 346247000,
"eps": 2.66,
"epsDiluted": 2.64,
"weightedAverageShsOut": 130005000,
"weightedAverageShsOutDil": 130979000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FLS",
"reportedCurrency": "USD",
"cik": "0000030625",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 760183000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 760183000,
"netReceivables": 1351567000,
"accountsReceivables": 1014709000,
"otherReceivables": 336858000,
"inventory": 789898000,
"prepaids": 0,
"otherCurrentAssets": 141237000,
"totalCurrentAssets": 3042885000,
"propertyPlantEquipmentNet": 732782000,
"goodwill": 1391988000,
"intangibleAssets": 198475000,
"goodwillAndIntangibleAssets": 1590463000,
"longTermInvestments": 0,
"taxAssets": 156250000,
"otherNonCurrentAssets": 185819999,
"totalNonCurrentAssets": 2665314999,
"otherAssets": 0,
"totalAssets": 5708200000,
"totalPayables": 554243000,
"accountPayables": 554243000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 85498000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 274669000,
"otherCurrentLiabilities": 587475000,
"totalCurrentLiabilities": 1501885000,
"longTermDebt": 1504511000,
"capitalLeaseObligationsNonCurrent": 170264000,
"deferredRevenueNonCurrent": 5774000,
"deferredTaxLiabilitiesNonCurrent": 8456000,
"otherNonCurrentLiabilities": 262986000,
"totalNonCurrentLiabilities": 1951991000,
"otherLiabilities": 0,
"capitalLeaseObligations": 170264000,
"totalLiabilities": 3453876000,
"treasuryStock": -2231685000,
"preferredStock": 0,
"commonStock": 220991000,
"retainedEarnings": 4261977000,
"additionalPaidInCapital": 508890000,
"accumulatedOtherComprehensiveIncomeLoss": -568776000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2191397000,
"totalEquity": 2254324000,
"minorityInterest": 62927000,
"totalLiabilitiesAndTotalEquity": 5708200000,
"totalInvestments": 0,
"totalDebt": 1760273000,
"netDebt": 1000090000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FLS",
"reportedCurrency": "USD",
"cik": "0000030625",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 16:05:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 346247000,
"depreciationAndAmortization": 95454000,
"deferredIncomeTax": 47954000,
"stockBasedCompensation": 38263000,
"changeInWorkingCapital": 28545000,
"accountsReceivables": -12588000,
"inventory": 86678000,
"accountsPayables": -28852000,
"otherWorkingCapital": -16693000,
"otherNonCashItems": -50579000,
"netCashProvidedByOperatingActivities": 505884000,
"investmentsInPropertyPlantAndEquipment": -70927000,
"acquisitionsNet": -65881000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11647000,
"netCashProvidedByInvestingActivities": -125161000,
"netDebtIssuance": 71921000,
"longTermNetDebtIssuance": -28079000,
"shortTermNetDebtIssuance": 100000000,
"netStockIssuance": -254860000,
"netCommonStockIssuance": -254860000,
"commonStockIssuance": 0,
"commonStockRepurchased": -254860000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -109639000,
"commonDividendsPaid": -109639000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34350000,
"netCashProvidedByFinancingActivities": -326928000,
"effectOfForexChangesOnCash": 30947000,
"netChangeInCash": 84742000,
"cashAtEndOfPeriod": 760183000,
"cashAtBeginningOfPeriod": 675441000,
"operatingCashFlow": 505884000,
"capitalExpenditure": -70927000,
"freeCashFlow": 434957000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 80.44,
"rsi": 56.992924093236056,
"sma20": 79.90349999999995,
"sma50": 75.36259999999997,
"sma200": 75.7758,
"adx": 29.28021858148958,
"atr": 2.08,
"atr_pct": 2.59,
"atr_expansion_pct": -30.1,
"di_plus": 24.6,
"di_minus": 17.1,
"high_52w": 92.04,
"low_52w": 49.09,
"structure": {
"ema8": 80.67104015089603,
"ema21": 79.04206180965177,
"ema50": 76.8692760677104,
"ema200": 73.00150819780802,
"ema10": 80.45257788158303,
"ema20": 79.16724553742003,
"ema10_slope_pct": 1.81,
"ema20_slope_pct": 1.76,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.8,
"_no_bars": false,
"macd": {
"macd": 1.739,
"signal": 1.784,
"histogram": -0.045
},
"bollinger": {
"mid": 79.9,
"upper": 82.84,
"lower": 76.97,
"width_pct": 7.34
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -0.5,
"ret_3d": -0.15,
"ret_5d": 1.32,
"roc10_accel": 0.17,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 175104604.48,
"avg_vol": 2169284
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 82.27,
"low": 80.28,
"close": 80.45,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 80.86,
"R1": 81.45,
"S1": 79.45,
"R2": 82.86,
"S2": 78.87
},
"swing": {
"high_20d": 83.35,
"low_20d": 74.98,
"high_60d": 83.35,
"low_60d": 66.31
},
"orb": {
"high": 82.14,
"low": 81.42,
"date": "2026-08-28"
},
"vwap": 81.06,
"volume_profile": {
"poc": 79.6,
"vah": 82.05,
"val": 78.65,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 82.85,
"low": 82.49,
"last": 82.49,
"volume": 800,
"gap_pct": -0.37,
"path": "07:40 82.69 -> 08:00 82.85 -> 08:50 82.49",
"bars": 3,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 73.12,
"h": 73.75,
"l": 71.36,
"c": 72.68,
"v": 1384643.99594
},
{
"d": "2026-07-28",
"o": 72.36,
"h": 73.84,
"l": 71.52,
"c": 73.43,
"v": 3001167.928278
},
{
"d": "2026-07-29",
"o": 72.65,
"h": 73.62,
"l": 69.135,
"c": 69.94,
"v": 2756453.144605
},
{
"d": "2026-07-30",
"o": 73.4,
"h": 79.23,
"l": 73.4,
"c": 75.32,
"v": 3501436.030998
},
{
"d": "2026-07-31",
"o": 76.92,
"h": 77.87,
"l": 74.36,
"c": 75.99,
"v": 2591384.480475
},
{
"d": "2026-08-03",
"o": 74.98,
"h": 77.02,
"l": 74.98,
"c": 76.54,
"v": 2123877.130275
},
{
"d": "2026-08-04",
"o": 77.75,
"h": 80.02,
"l": 76.66,
"c": 79.55,
"v": 2270495.666347
},
{
"d": "2026-08-05",
"o": 79.35,
"h": 80,
"l": 78.62,
"c": 78.67,
"v": 1615123.396704
},
{
"d": "2026-08-06",
"o": 79.57,
"h": 82.34,
"l": 78.2632,
"c": 78.64,
"v": 1605566.851018
},
{
"d": "2026-08-07",
"o": 79.2,
"h": 80.25,
"l": 78.4777,
"c": 79.95,
"v": 1121192.220206
},
{
"d": "2026-08-10",
"o": 79.97,
"h": 79.99,
"l": 79.17,
"c": 79.49,
"v": 1020075.065061
},
{
"d": "2026-08-11",
"o": 79.81,
"h": 81.415,
"l": 79.755,
"c": 80.86,
"v": 999755.279449
},
{
"d": "2026-08-12",
"o": 81.7,
"h": 81.75,
"l": 79.44,
"c": 80.95,
"v": 1425758.604214
},
{
"d": "2026-08-13",
"o": 80.76,
"h": 81.4,
"l": 79.4484,
"c": 81.15,
"v": 1301286.404861
},
{
"d": "2026-08-14",
"o": 81.38,
"h": 82.1,
"l": 79.89,
"c": 80.87,
"v": 1344865.040254
},
{
"d": "2026-08-17",
"o": 81.15,
"h": 81.83,
"l": 80.56,
"c": 80.97,
"v": 1281965.337531
},
{
"d": "2026-08-18",
"o": 79.35,
"h": 80.73,
"l": 78.68,
"c": 78.79,
"v": 1659515.132713
},
{
"d": "2026-08-19",
"o": 78.77,
"h": 79.215,
"l": 76.34,
"c": 77.89,
"v": 1385727.073832
},
{
"d": "2026-08-20",
"o": 76.99,
"h": 78.645,
"l": 76.94,
"c": 78.1,
"v": 1291868.343308
},
{
"d": "2026-08-21",
"o": 79.16,
"h": 79.69,
"l": 77.83,
"c": 79.39,
"v": 853786.337632
},
{
"d": "2026-08-24",
"o": 79.47,
"h": 80.86,
"l": 78.8633,
"c": 80.46,
"v": 1836655.566557
},
{
"d": "2026-08-25",
"o": 81.77,
"h": 81.785,
"l": 80.19,
"c": 80.56,
"v": 1830731.701436
},
{
"d": "2026-08-26",
"o": 80.7,
"h": 83.3525,
"l": 80.3775,
"c": 82.8,
"v": 1722243.212829
},
{
"d": "2026-08-27",
"o": 82.9,
"h": 83.09,
"l": 81.01,
"c": 82,
"v": 1354245.404125
},
{
"d": "2026-08-28",
"o": 82.14,
"h": 82.27,
"l": 80.275,
"c": 80.45,
"v": 90118.595738
}
]
}
Data:
{
"estimates": [
{
"symbol": "FLS",
"date": "2030-12-31",
"revenueLow": 5998263065,
"revenueHigh": 6106500667,
"revenueAvg": 6043200000,
"ebitdaLow": 618908846,
"ebitdaHigh": 630076948,
"ebitdaAvg": 623545500,
"ebitLow": 484911916,
"ebitHigh": 493662066,
"ebitAvg": 488544710,
"netIncomeLow": 832756629,
"netIncomeHigh": 852335370,
"netIncomeAvg": 840885186,
"sgaExpenseLow": 1217851534,
"sgaExpenseHigh": 1239827451,
"sgaExpenseAvg": 1226975261,
"epsAvg": 6.42,
"epsHigh": 6.50742,
"epsLow": 6.35794,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "FLS",
"date": "2029-12-31",
"revenueLow": 5736623182,
"revenueHigh": 5840139537,
"revenueAvg": 5779600000,
"ebitdaLow": 591912491,
"ebitdaHigh": 602593448,
"ebitdaAvg": 596346897,
"ebitLow": 463760410,
"ebitHigh": 472128885,
"ebitAvg": 467234744,
"netIncomeLow": 757523601,
"netIncomeHigh": 775332815,
"netIncomeAvg": 764917365,
"sgaExpenseLow": 1164729734,
"sgaExpenseHigh": 1185747077,
"sgaExpenseAvg": 1173455490,
"epsAvg": 5.84,
"epsHigh": 5.91952,
"epsLow": 5.78355,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "FLS",
"date": "2028-12-31",
"revenueLow": 5377372418,
"revenueHigh": 5527699997,
"revenueAvg": 5434491888,
"ebitdaLow": 554844515,
"ebitdaHigh": 570355516,
"ebitdaAvg": 560738178,
"ebitLow": 434717840,
"ebitHigh": 446870630,
"ebitAvg": 439335495,
"netIncomeLow": 669307934,
"netIncomeHigh": 685043751,
"netIncomeAvg": 677175842.5,
"sgaExpenseLow": 1091789603,
"sgaExpenseHigh": 1122311217,
"sgaExpenseAvg": 1103386799,
"epsAvg": 5.15992,
"epsHigh": 5.23018,
"epsLow": 5.11004,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "FLS",
"date": "2027-12-31",
"revenueLow": 5159925797,
"revenueHigh": 5279691966,
"revenueAvg": 5209828368,
"ebitdaLow": 532408080,
"ebitdaHigh": 544765714,
"ebitdaAvg": 537557094,
"ebitLow": 417139008,
"ebitHigh": 426821151,
"ebitAvg": 421173234,
"netIncomeLow": 602511263,
"netIncomeHigh": 619501859,
"netIncomeAvg": 611006561,
"sgaExpenseLow": 1047640538,
"sgaExpenseHigh": 1071957147,
"sgaExpenseAvg": 1057772459,
"epsAvg": 4.65993,
"epsHigh": 4.72978,
"epsLow": 4.60006,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "FLS",
"targetHigh": 94,
"targetLow": 82,
"targetConsensus": 90.75,
"targetMedian": 93.5
},
"ratings": {
"symbol": "FLS",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FLS",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-06-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLS",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-02-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2026-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2025-12-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2025-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2025-11-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FLS",
"date": "2025-11-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2025-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLS",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Global Pumps Market Research Report 2026-2031 Now Available \u2014 Published as Atlas Copco Deepens Hygienic Pump Push with Pomac BV Acquisition",
"url": "https://www.globenewswire.com/news-release/2026/08/28/3352563/28124/en/global-pumps-market-research-report-2026-2031-now-available-published-as-atlas-copco-deepens-hygienic-pump-push-with-pomac-bv-acquisition.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-28T08:29:00Z",
"summary": "The global pumps market is projected to grow from USD 65 billion in 2025 to USD 88.36 billion by 2031 at a 5.25% CAGR, driven by investments in water infrastructure, energy-efficient smart pumps, and industrial modernization. Asia-Pacific leads with over 40% market share, while e",
"image": "https://ml.globenewswire.com/Resource/Download/8047f093-2ae2-49b8-acff-f2cf1c225bd4"
},
{
"title": "Is Flowserve (FLS) Outperforming Other Industrial Products Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2981674/is-flowserve-fls-outperforming-other-industrial-products-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_1-2981674",
"source": "Zacks Investment Research",
"date": "2026-08-28 10:40:44",
"summary": "Here is how Flowserve (FLS) and W.W. Grainger (GWW) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/is-flowserve-fls-outperforming-other-industrial-products-stocks-this-20260828.jpg"
},
{
"title": "Flowserve Corporation Announces Quarterly Cash Dividend of $0.22 Per Share",
"url": "https://www.businesswire.com/news/home/20260827315824/en/Flowserve-Corporation-Announces-Quarterly-Cash-Dividend-of-0.22-Per-Share/",
"source": "Business Wire",
"date": "2026-08-27 16:15:00",
"summary": "DALLAS--(BUSINESS WIRE)--Flowserve Corporation (NYSE: FLS) (\u201cFlowserve\u201d or the \u201cCompany\u201d), a leading provider of flow control products and services for the global infrastructure markets, announced that its Board of Directors has authorized a quarterly cash dividend of $0.22 per s",
"image": "https://images.financialmodelingprep.com/news/flowserve-corporation-announces-quarterly-cash-dividend-of-022-per-20260827.jpg"
},
{
"title": "Bank of Nova Scotia Takes $4.68 Million Position in Flowserve Corporation $FLS",
"url": "https://www.defenseworld.net/2026/08/26/bank-of-nova-scotia-takes-4-68-million-position-in-flowserve-corporation-fls.html",
"source": "Defense World",
"date": "2026-08-26 03:57:48",
"summary": "Bank of Nova Scotia bought a new stake in Flowserve Corporation (NYSE: FLS) during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 63,172 shares of the industrial products company's stock, valued at approximatel",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-takes-468-million-position-in-20260826.jpg"
},
{
"title": "BlackRock Inc. Makes New $999.63 Million Investment in Flowserve Corporation $FLS",
"url": "https://www.defenseworld.net/2026/08/22/blackrock-inc-makes-new-999-63-million-investment-in-flowserve-corporation-fls.html",
"source": "Defense World",
"date": "2026-08-22 04:05:17",
"summary": "BlackRock Inc. bought a new stake in Flowserve Corporation (NYSE: FLS) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 13,479,378 shares of the industrial products company's st",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-99963-million-investment-in-flowserve-20260822.jpg"
},
{
"title": "Zacks Industry Outlook Dover, Applied Industrial, Generac and Flowserve",
"url": "https://www.zacks.com/stock/news/2977324/zacks-industry-outlook-dover-applied-industrial-generac-and-flowserve?cid=CS-STOCKNEWSAPI-FT-press_releases-2977324",
"source": "Zacks Investment Research",
"date": "2026-08-20 05:36:07",
"summary": "Dover, Applied Industrial, Generac and Flowserve have been highlighted in this Industry Outlook article.",
"image": "https://images.financialmodelingprep.com/news/zacks-industry-outlook-dover-applied-industrial-generac-and-flowserve-20260820.jpg"
},
{
"title": "4 Industrial Manufacturing Stocks to Gain on Robust Industry Trends",
"url": "https://www.zacks.com/commentary/2976908/4-industrial-manufacturing-stocks-to-gain-on-robust-industry-trends?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2976908",
"source": "Zacks Investment Research",
"date": "2026-08-19 11:31:13",
"summary": "An increase in manufacturing activities, technological progress and strategic acquisitions favor the Zacks Manufacturing - General Industrial industry's near-term prospects. DOV, AIT, GNRC & FLS are some promising stocks in the industry.",
"image": "https://images.financialmodelingprep.com/news/4-industrial-manufacturing-stocks-to-gain-on-robust-industry-20260819.jpg"
},
{
"title": "Flowserve (FLS) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2976483/flowserve-fls-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2976483",
"source": "Zacks Investment Research",
"date": "2026-08-18 13:01:18",
"summary": "Flowserve (FLS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/flowserve-fls-upgraded-to-buy-heres-why-20260818.jpg"
},
{
"title": "Unlocking $50 Billion Across the Nuclear Value Chain",
"url": "https://www.etftrends.com/nuclear-energy-content-hub/unlocking-50-billion-across-the-nuclear-value-chain/",
"source": "ETF Trends",
"date": "2026-08-10 08:10:49",
"summary": "The Department of Energy (DOE) has narrowed the competition for its proposed Nuclear Lifecycle Innovation Campuses (NLICs) to five states: Utah, Tennessee, Oklahoma, Louisiana, and Idaho. The selection advances an effort that could create new investment and contracting opportunit",
"image": "https://images.financialmodelingprep.com/news/unlocking-50-billion-across-the-nuclear-value-chain-20260810.jpg"
},
{
"title": "Amberjack Capital Acquires PMV Automation from Flowserve in Partnership with Industry Veterans Joseph Jobe and Micah Floyd",
"url": "https://www.businesswire.com/news/home/20260807898125/en/Amberjack-Capital-Acquires-PMV-Automation-from-Flowserve-in-Partnership-with-Industry-Veterans-Joseph-Jobe-and-Micah-Floyd/",
"source": "Business Wire",
"date": "2026-08-10 08:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Amberjack Capital Partners (\"Amberjack\"), a Houston-based private equity firm focused on critical infrastructure services, today announced that it has completed the acquisition of PMV Automation (\"PMV\" or the \"Company\") from Flowserve Corporation (NYSE: ",
"image": "https://images.financialmodelingprep.com/news/amberjack-capital-acquires-pmv-automation-from-flowserve-in-partnership-20260810.jpg"
},
{
"title": "Flowserve Appoints Ajay Agrawal to Board of Directors",
"url": "https://www.businesswire.com/news/home/20260805432322/en/Flowserve-Appoints-Ajay-Agrawal-to-Board-of-Directors/",
"source": "Business Wire",
"date": "2026-08-05 16:16:00",
"summary": "DALLAS--(BUSINESS WIRE)--Flowserve Corporation (NYSE: FLS), a leading provider of flow control products and services for the global infrastructure markets, announced today that its Board of Directors has elected Ajay Agrawal as a member of the Board of Directors, and appointed hi",
"image": "https://images.financialmodelingprep.com/news/flowserve-appoints-ajay-agrawal-to-board-of-directors-20260805.jpg"
},
{
"title": "California State Teachers Retirement System Boosts Stock Holdings in Flowserve Corporation $FLS",
"url": "https://www.defenseworld.net/2026/08/04/california-state-teachers-retirement-system-boosts-stock-holdings-in-flowserve-corporation-fls.html",
"source": "Defense World",
"date": "2026-08-04 03:43:53",
"summary": "California State Teachers Retirement System raised its position in shares of Flowserve Corporation (NYSE: FLS) by 21.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 150,439 shares of the indus",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-boosts-stock-holdings-in-20260804.jpg"
},
{
"title": "Flowserve Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/flowserve-q2-earnings-call-highlights-2026-07-31/",
"source": "MarketBeat",
"date": "2026-07-31 04:05:11",
"summary": "Flowserve NYSE: FLS reported second-quarter 2026 bookings growth of 26% year over year to $1.35 billion, supported by record aftermarket orders, large engineered projects and demand in power and nuclear markets. Adjusted earnings per share rose 4% to $0.95, while the company mode",
"image": "https://images.financialmodelingprep.com/news/flowserve-q2-earnings-call-highlights-20260731.jpg"
},
{
"title": "Flowserve Corporation (FLS) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927791-flowserve-corporation-fls-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 13:43:52",
"summary": "Flowserve Corporation (FLS) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/flowserve-corporation-fls-q2-2026-earnings-call-transcript-20260730.jpg"
},
{
"title": "Flowserve's Q2 Earnings Beat Estimates on Margin Expansion, Bookings Up Y/Y",
"url": "https://www.zacks.com/stock/news/2964831/flowserve-s-q2-earnings-beat-estimates-on-margin-expansion-bookings-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964831",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:46:09",
"summary": "FLS beats Q2 earnings estimates as margin expansion and record aftermarket bookings offset lower sales, while raising the low end of its 2026 EPS outlook.",
"image": "https://images.financialmodelingprep.com/news/flowserves-q2-earnings-beat-estimates-on-margin-expansion-bookings-20260730.jpg"
},
{
"title": "Flowserve (FLS) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2963976/flowserve-fls-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963976",
"source": "Zacks Investment Research",
"date": "2026-07-29 20:31:10",
"summary": "The headline numbers for Flowserve (FLS) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/flowserve-fls-q2-earnings-taking-a-look-at-key-20260729.jpg"
},
{
"title": "United States Submersible Pumps Industry Report 2025: A $5.94 Billion Market by 2033, Driven by Water Infrastructure Upgrades, Agricultural Irrigation Demand and Industrial Expansion",
"url": "https://www.globenewswire.com/news-release/2026/02/24/3243241/28124/en/United-States-Submersible-Pumps-Industry-Report-2025-A-5-94-Billion-Market-by-2033-Driven-by-Water-Infrastructure-Upgrades-Agricultural-Irrigation-Demand-and-Industrial-Expansion.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-24T09:38:00Z",
"summary": "The U.S. submersible pumps market is projected to grow from $4.05 billion in 2025 to $5.94 billion by 2033 at a CAGR of 4.89%, driven by water infrastructure upgrades, agricultural irrigation demand, and industrial expansion. Growth is supported by urbanization, wastewater manage",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Penn Capital Dumps Entire Chart Industries Stake",
"url": "https://www.fool.com/coverage/filings/2025/11/25/penn-capital-dumps-entire-chart-industries-stake/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-25T13:10:27Z",
"summary": "Penn Capital Management Company sold its entire 108,881-share position in Chart Industries, worth approximately $18 million, likely due to the company's upcoming acquisition by Baker Hughes.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "Why Flowserve Stock Soared Today",
"url": "https://www.fool.com/investing/2025/10/29/why-flowserve-stock-soared-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-29T15:24:38Z",
"summary": "Flowserve reported mixed Q3 earnings with strong GAAP profit and growth in power equipment sales, leading to a significant stock price surge despite modest overall sales growth.",
"image": "https://g.foolcdn.com/editorial/images/840201/1-green-arrow-going-up.jpg"
}
]
Data:
[
{
"symbol": "FLS",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 1,
"revenueActual": null,
"revenueEstimated": 1244747000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "FLS",
"date": "2026-07-29",
"epsActual": 0.95,
"epsEstimated": 0.86,
"revenueActual": 1169175000,
"revenueEstimated": 1158676000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "FLS",
"date": "2026-04-29",
"epsActual": 0.85,
"epsEstimated": 0.82,
"revenueActual": 1068269000,
"revenueEstimated": 1167485000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FLS",
"date": "2026-02-05",
"epsActual": 1.11,
"epsEstimated": 0.94,
"revenueActual": 1222191000,
"revenueEstimated": 1262468000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "FLS",
"date": "2025-10-28",
"epsActual": 0.9,
"epsEstimated": 0.8,
"revenueActual": 1174434000,
"revenueEstimated": 1262269040,
"lastUpdated": "2026-01-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FLS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FLS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 204,
"price": 75.4
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1129,
"price": 85.06
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 15174,
"price": 78.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 37898,
"price": 73.26
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 17,
"price": 70.48
},
{
"file_period": "202607b",
"settlement_date": "20260716",
"quantity_fails": 9518,
"price": 68.89
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FLS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001552649",
"companyCik": "0000030625",
"transactionType": "A-Award",
"securitiesOwned": 14714,
"reportingName": "Johnson Cheryl H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 445,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/30625/000162828026056311/0001628280-26-056311-index.htm"
},
{
"symbol": "FLS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001656422",
"companyCik": "0000030625",
"transactionType": "A-Award",
"securitiesOwned": 41629,
"reportingName": "GARRISON JOHN L JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 944,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/30625/000162828026056310/0001628280-26-056310-index.htm"
},
{
"symbol": "FLS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-11",
"reportingCik": "0001358419",
"companyCik": "0000030625",
"transactionType": "A-Award",
"securitiesOwned": 35936,
"reportingName": "CHANDY RUBY R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82,
"price": 0,
"securityName": "Phantom Stock",
"url": "https://www.sec.gov/Archives/edgar/data/30625/000162828026056309/0001628280-26-056309-index.htm"
},
{
"symbol": "FLS",
"filingDate": "2026-08-06",
"transactionDate": "2026-08-05",
"reportingCik": "0001808151",
"companyCik": "0000030625",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Agrawal Ajay",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/30625/000162828026054456/0001628280-26-054456-index.htm"
},
{
"symbol": "FLS",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0001929781",
"companyCik": "0000030625",
"transactionType": "A-Award",
"securitiesOwned": 24858,
"reportingName": "Hudson Susan Claire",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48,
"price": 75.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/30625/000162828026051896/0001628280-26-051896-index.htm"
},
{
"symbol": "FLS",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001608962",
"companyCik": "0000030625",
"transactionType": "A-Award",
"securitiesOwned": 507835,
"reportingName": "Rowe Robert Scott",
"typeOfOwner": "director, officer: President & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 60,
"price": 74.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/30625/000162828026046625/0001628280-26-046625-index.htm"
},
{
"symbol": "FLS",
"filingDate": "2026-07-01",
"transactionDate": "2026-07-01",
"reportingCik": "0001929781",
"companyCik": "0000030625",
"transactionType": "A-Award",
"securitiesOwned": 24810,
"reportingName": "Hudson Susan Claire",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33,
"price": 74.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/30625/000162828026046624/0001628280-26-046624-index.htm"
},
{
"symbol": "FLS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0002024241",
"companyCik": "0000030625",
"transactionType": "M-Exempt",
"securitiesOwned": 10480,
"reportingName": "Boukalik Brian",
"typeOfOwner": "officer: Chief Human Resources Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 681,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/30625/000162828026044023/0001628280-26-044023-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FLS",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Flowserve Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "FLS",
"senateID": "M001157",
"disclosureDate": "2022-05-25",
"transactionDate": "2022-04-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Flowserve Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218855.pdf"
},
{
"symbol": "FLS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Flowserve Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "FLS",
"senateID": "M001157",
"disclosureDate": "2022-03-17",
"transactionDate": "2022-02-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Flowserve Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218615.pdf"
},
{
"symbol": "FLS",
"senateID": "M001157",
"disclosureDate": "2022-02-23",
"transactionDate": "2022-01-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Flowserve Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218579.pdf"
},
{
"symbol": "FLS",
"senateID": "M001157",
"disclosureDate": "2022-02-23",
"transactionDate": "2022-01-28",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Flowserve Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218579.pdf"
},
{
"symbol": "FLS",
"senateID": "M001157",
"disclosureDate": "2022-01-27",
"transactionDate": "2021-12-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Flowserve Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218545.pdf"
},
{
"symbol": "FLS",
"senateID": "P000616",
"disclosureDate": "2020-06-15",
"transactionDate": "2020-05-13",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Flowserve Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016759.pdf"
},
{
"symbol": "FLS",
"senateID": "P000616",
"disclosureDate": "2020-05-07",
"transactionDate": "2020-04-02",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "Flowserve Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016559.pdf"
}
],
"dark_pool": [
{
"ticker": "FLS",
"executed_at": "2026-08-28T15:03:48.203000Z",
"size": 500.0,
"price": 80.635,
"premium": 40317.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FLS",
"executed_at": "2026-08-28T14:56:47.654000Z",
"size": 400.0,
"price": 80.47,
"premium": 32188.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FLS",
"executed_at": "2026-08-28T14:56:47.655000Z",
"size": 300.0,
"price": 80.47,
"premium": 24141.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FLS",
"executed_at": "2026-08-28T14:56:47.655000Z",
"size": 300.0,
"price": 80.47,
"premium": 24141.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FLS",
"executed_at": "2026-08-28T14:56:47.654000Z",
"size": 300.0,
"price": 80.495,
"premium": 24148.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "FLS",
"executed_at": "2026-08-28T14:56:47.663000Z",
"size": 263.0,
"price": 80.5,
"premium": 21171.5,
"volume": 263.0,
"trade_code": "F"
},
{
"ticker": "FLS",
"executed_at": "2026-08-28T15:04:24.051000Z",
"size": 240.0,
"price": 80.45,
"premium": 19308.0,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "FLS",
"executed_at": "2026-08-28T15:04:24.038000Z",
"size": 240.0,
"price": 80.45,
"premium": 19308.0,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FLS",
"date": "20260827",
"ats_volume": 0,
"total_volume": 550016,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FLS",
"days": [
{
"date": "2026-08-28",
"close": 80.45,
"vwap": 81.05,
"volume": 90118,
"vwap_discount_pct": 0.75
},
{
"date": "2026-08-27",
"close": 82,
"vwap": 81.94,
"volume": 1354245,
"vwap_discount_pct": -0.07
},
{
"date": "2026-08-26",
"close": 82.8,
"vwap": 82.79,
"volume": 1722243,
"vwap_discount_pct": -0.02
},
{
"date": "2026-08-25",
"close": 80.56,
"vwap": 80.75,
"volume": 1830731,
"vwap_discount_pct": 0.23
},
{
"date": "2026-08-24",
"close": 80.46,
"vwap": 80.32,
"volume": 1836655,
"vwap_discount_pct": -0.18
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FLS",
"net_call_premium": "254.00",
"net_put_premium": "320.00",
"call_premium": "990.00",
"put_premium": "430.00",
"bullish_premium": "677.00",
"bearish_premium": "743.00",
"put_call_ratio": "0.66666666666666666667",
"iv_rank": "36.9347",
"implied_move_perc": "0.062000",
"gex_ratio": "0.04661648518737418046",
"gex_net_change": "2369.0058",
"gex_call": "16829.8081",
"gex_put": "-784.5465",
"gex_net": 16045.2616,
"gex_call_delta": "237376.0181",
"gex_put_delta": "-9168.7585",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "FLS",
"expires": "2026-09-18",
"open_interest": 355,
"option_type": "call",
"delta": 0.542743472613829,
"ask_volume": 2,
"last_price": "3.11",
"implied_volatility": "0.3652655477199402",
"gamma": 0.0548544477282991,
"avg_price": "3.2999999999999999999999999999",
"bid_volume": 1,
"nbbo_ask": "3.60",
"strike": "80",
"option_symbol": "FLS260918C00080000",
"total_premium": "990.00",
"iv": 0.372904760044349,
"volume": 3,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "FLS",
"expires": "2027-01-15",
"open_interest": 1,
"option_type": "put",
"delta": -0.0598263590089928,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.552796039007343",
"gamma": 0.00430043169703344,
"avg_price": "0.55",
"bid_volume": 1,
"nbbo_ask": "1.70",
"strike": "50",
"option_symbol": "FLS270115P00050000",
"total_premium": "55.00",
"iv": 0.554206775816587,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FLS",
"expires": "2026-10-16",
"open_interest": 17,
"option_type": "put",
"delta": -0.456187886070627,
"ask_volume": 1,
"last_price": "3.75",
"implied_volatility": "0.3681416204442642",
"gamma": 0.061461821616269,
"avg_price": "3.75",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "80",
"option_symbol": "FLS261016P00080000",
"total_premium": "375.00",
"iv": 0.2184194100015987,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "FLS",
"expires": "2026-10-16",
"open_interest": 1037,
"option_type": "call",
"delta": 0.543310800338706,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0369090157165923,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "FLS261016C00080000",
"total_premium": "0",
"iv": 0.36376780669488,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FLS",
"expires": "2026-10-16",
"open_interest": 968,
"option_type": "call",
"delta": 0.244405380191526,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0266303954362058,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "FLS261016C00090000",
"total_premium": "0",
"iv": 0.399120438821752,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FLS",
"expires": "2026-10-16",
"open_interest": 785,
"option_type": "call",
"delta": 0.344067358991557,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.038341009819404,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "85",
"option_symbol": "FLS261016C00085000",
"total_premium": "0",
"iv": 0.324995670144568,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FLS",
"expires": "2027-01-15",
"open_interest": 670,
"option_type": "call",
"delta": 0.1852987576786022,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01278555869695215,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "105",
"option_symbol": "FLS270115C00105000",
"total_premium": "0",
"iv": 0.419069758102874,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FLS",
"expires": "2027-01-15",
"open_interest": 612,
"option_type": "call",
"delta": 0.38744203167912,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01780796065620304,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "FLS270115C00090000",
"total_premium": "0",
"iv": 0.43123032380871,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FLS",
"spot": 80.4,
"date": "2026-08-28",
"flip_point": 71.72,
"net_gex": 16045.26,
"call_walls": [
{
"strike": 80.0,
"gex": 5439.11
},
{
"strike": 85.0,
"gex": 4947.03
},
{
"strike": 90.0,
"gex": 4360.88
}
],
"put_walls": [
{
"strike": 75.0,
"gex": -271.51
},
{
"strike": 80.0,
"gex": -138.99
},
{
"strike": 70.0,
"gex": -105.84
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.63,
"put_gex": -2.69,
"net_gex": -2.06
},
{
"strike": 40.0,
"call_gex": 0.22,
"put_gex": -1.14,
"net_gex": -0.92
},
{
"strike": 45.0,
"call_gex": 2.14,
"put_gex": -5.51,
"net_gex": -3.37
},
{
"strike": 50.0,
"call_gex": 0.54,
"put_gex": -3.84,
"net_gex": -3.3
},
{
"strike": 55.0,
"call_gex": 1.39,
"put_gex": -9.71,
"net_gex": -8.31
},
{
"strike": 60.0,
"call_gex": 40.23,
"put_gex": -84.56,
"net_gex": -44.33
},
{
"strike": 65.0,
"call_gex": 16.7,
"put_gex": -94.48,
"net_gex": -77.78
},
{
"strike": 70.0,
"call_gex": 22.11,
"put_gex": -105.84,
"net_gex": -83.72
},
{
"strike": 75.0,
"call_gex": 921.64,
"put_gex": -271.51,
"net_gex": 650.12
},
{
"strike": 80.0,
"call_gex": 5439.11,
"put_gex": -138.99,
"net_gex": 5300.13
},
{
"strike": 85.0,
"call_gex": 4947.03,
"put_gex": 0.0,
"net_gex": 4947.03
},
{
"strike": 90.0,
"call_gex": 4360.88,
"put_gex": -22.87,
"net_gex": 4338.01
},
{
"strike": 95.0,
"call_gex": 87.25,
"put_gex": -33.96,
"net_gex": 53.29
},
{
"strike": 100.0,
"call_gex": 44.7,
"put_gex": -6.89,
"net_gex": 37.81
},
{
"strike": 105.0,
"call_gex": 926.85,
"put_gex": -1.63,
"net_gex": 925.22
},
{
"strike": 110.0,
"call_gex": 10.19,
"put_gex": -0.94,
"net_gex": 9.25
},
{
"strike": 115.0,
"call_gex": 5.85,
"put_gex": 0.0,
"net_gex": 5.85
},
{
"strike": 120.0,
"call_gex": 0.96,
"put_gex": 0.0,
"net_gex": 0.96
},
{
"strike": 125.0,
"call_gex": 0.67,
"put_gex": 0.0,
"net_gex": 0.67
},
{
"strike": 130.0,
"call_gex": 0.43,
"put_gex": 0.0,
"net_gex": 0.43
},
{
"strike": 135.0,
"call_gex": 0.3,
"put_gex": 0.0,
"net_gex": 0.3
}
]
},
"oi_changes": {
"net_call_oi_change": 326,
"net_put_oi_change": 0,
"top": [
{
"strike": "85",
"oi_change": 327,
"type": "call"
},
{
"strike": "105",
"oi_change": -1,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -20
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": -20
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 82,
"pct": 78
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}