{
"price": {
"symbol": "FLEX",
"name": "Flex Ltd.",
"price": 103.02,
"changePercentage": -9.0572,
"change": -10.26,
"volume": 9900516,
"dayLow": 99.5,
"dayHigh": 108.52,
"yearHigh": 166.86,
"yearLow": 47.83,
"marketCap": 37745451853,
"priceAvg50": 139.6856,
"priceAvg200": 87.60695,
"exchange": "NASDAQ",
"open": 100.01,
"previousClose": 113.28,
"timestamp": 1785355200
},
"company": {
"symbol": "FLEX",
"price": 103.02,
"marketCap": 37745451853,
"beta": 1.626,
"lastDividend": 0,
"range": "47.83-166.86",
"change": -10.26,
"changePercentage": -9.0572,
"volume": 9900516,
"averageVolume": 7277722,
"companyName": "Flex Ltd.",
"currency": "USD",
"cik": "0000866374",
"isin": "SG9999000020",
"cusip": "Y2573F102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.flex.com",
"description": "Flex Ltd. is a global provider offering extensive design, engineering, manufacturing, and supply chain management solutions to original equipment manufacturers (OEMs) across Asia, the Americas, and Europe. Its operations are structured into three primary segments: Flex Agility Solutions (FAS), Flex Reliability Solutions (FRS), and Nextracker. The company specializes in a range of cross-industry technologies, such as human-machine interfaces, Internet of Things (IoT) platforms, advanced power solutions, sensor fusion, and smart audio systems. A significant offering includes integrated solar tracker and software solutions tailored for utility-scale and ground-mounted distributed generation solar projects. Flex also delivers value-added design and engineering support, alongside comprehensive systems assembly and manufacturing services. These encompass enclosure fabrication, rigorous testing, and meticulous materials procurement and inventory management. Their product line features power components like chargers for smartphones and tablets, adapters for notebooks and gaming systems, and power supplies for server, storage, and networking markets. Furthermore, they provide full power solutions, including switchgear, busway, power distribution units, modular power systems, and related monitoring services. Beyond production, Flex offers end-to-end supply chain logistics, covering both forward and after-market services for computing, consumer digital, infrastructure, industrial, mobile, automotive, and medical sectors. Their reverse logistics and repair capabilities include returns management, exchange programs, complex repairs, asset recovery, recycling, and e-waste management. The company serves a broad spectrum of industries, including cloud computing, communications, enterprise, automotive, industrial, consumer devices, lifestyle, healthcare, and energy. Founded in 1990 in Singapore, the company was formerly known as Flextronics International Ltd. before adopting the name Flex Ltd. in September 2016.",
"ceo": "Revathi Advaithi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "149686",
"phone": "65 6876 9899",
"address": "12515-8 Research Boulevard",
"city": "Austin",
"state": "TX",
"zip": "78759",
"image": "https://images.financialmodelingprep.com/symbol/FLEX.png",
"ipoDate": "1994-03-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "DEFA14A",
"date": "2026-07-29",
"accession": "0001193125-26-324240",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526324240/d121542ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-07-29",
"accession": "0001193125-26-324195",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526324195/d122202ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-07-29",
"accession": "0001193125-26-323827",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526323827/d157333ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-07-29",
"accession": "0001193125-26-323810",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526323810/d153404ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-07-29",
"accession": "0001193125-26-323798",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526323798/d170167ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-07-29",
"accession": "0001193125-26-323774",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526323774/d31650ddefa14a.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000866374-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000086637426000027/flex-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000866374-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000086637426000026/flex-20260729.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-28",
"accession": "0002012383-26-002466",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000201238326002466/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "DEFA14A",
"date": "2026-07-27",
"accession": "0001193125-26-316764",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526316764/d173291ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-07-21",
"accession": "0001193125-26-309205",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526309205/d109245ddefa14a.htm"
},
{
"form": "DEFA14A",
"date": "2026-07-20",
"accession": "0001193125-26-308088",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000119312526308088/d81863ddefa14a.htm"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001233433-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000123343326000004/xslF345X06/wk-form4_1784335600.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001543262-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000154326226000006/xslF345X06/wk-form4_1784335519.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001573338-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000157333826000011/xslF345X06/wk-form4_1784335413.xml"
}
]
},
"volume": {
"volume": 9900516,
"avgVolume": 7277722,
"short_ratio": [
{
"symbol": "FLEX",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 1586814,
"short_exempt_volume": 40215,
"total_volume": 4584251,
"short_volume_ratio": 0.3461,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 127.94,
"vah": 133.98,
"val": 104.18,
"profile": [
{
"price": 102.16,
"volume": 1005999
},
{
"price": 102.97,
"volume": 2327104
},
{
"price": 103.77,
"volume": 2249239
},
{
"price": 104.58,
"volume": 1712742
},
{
"price": 105.39,
"volume": 1122231
},
{
"price": 106.19,
"volume": 1612795
},
{
"price": 107.0,
"volume": 3149556
},
{
"price": 107.8,
"volume": 476454
},
{
"price": 108.61,
"volume": 315933
},
{
"price": 109.41,
"volume": 591678
},
{
"price": 110.22,
"volume": 1228069
},
{
"price": 111.02,
"volume": 2420934
},
{
"price": 111.83,
"volume": 816275
},
{
"price": 112.64,
"volume": 1043170
},
{
"price": 113.44,
"volume": 3526533
},
{
"price": 114.25,
"volume": 544134
},
{
"price": 115.05,
"volume": 476284
},
{
"price": 115.86,
"volume": 771029
},
{
"price": 116.66,
"volume": 685819
},
{
"price": 117.47,
"volume": 334349
},
{
"price": 118.27,
"volume": 1182796
},
{
"price": 119.08,
"volume": 2669230
},
{
"price": 119.89,
"volume": 1516522
},
{
"price": 120.69,
"volume": 1716492
},
{
"price": 121.5,
"volume": 2857668
},
{
"price": 122.3,
"volume": 1335069
},
{
"price": 123.11,
"volume": 574825
},
{
"price": 123.91,
"volume": 539851
},
{
"price": 124.72,
"volume": 733613
},
{
"price": 125.52,
"volume": 469653
},
{
"price": 126.33,
"volume": 827625
},
{
"price": 127.14,
"volume": 3053221
},
{
"price": 127.94,
"volume": 3806658
},
{
"price": 128.75,
"volume": 2365617
},
{
"price": 129.55,
"volume": 1982692
},
{
"price": 130.36,
"volume": 2323710
},
{
"price": 131.16,
"volume": 2118678
},
{
"price": 131.97,
"volume": 2474971
},
{
"price": 132.77,
"volume": 527009
},
{
"price": 133.58,
"volume": 700718
},
{
"price": 134.39,
"volume": 77751
},
{
"price": 135.19,
"volume": 664504
},
{
"price": 136.0,
"volume": 2653592
},
{
"price": 136.8,
"volume": 2352847
},
{
"price": 137.61,
"volume": 557021
},
{
"price": 138.41,
"volume": 1357581
},
{
"price": 139.22,
"volume": 520167
},
{
"price": 140.03,
"volume": 788760
},
{
"price": 140.83,
"volume": 781455
},
{
"price": 141.64,
"volume": 958830
},
{
"price": 142.44,
"volume": 1492516
},
{
"price": 143.25,
"volume": 792656
},
{
"price": 144.05,
"volume": 850961
},
{
"price": 144.86,
"volume": 785882
},
{
"price": 145.66,
"volume": 285017
},
{
"price": 146.47,
"volume": 48547
},
{
"price": 147.28,
"volume": 98008
},
{
"price": 148.08,
"volume": 49471
},
{
"price": 148.89,
"volume": 172355
},
{
"price": 149.69,
"volume": 238983
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "ORB Breakout",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100.01,
"h": 106.4999,
"l": 99.5,
"c": 105.455
},
{
"t": 1785332100,
"o": 105.455,
"h": 108.1,
"l": 105.455,
"c": 107.97
},
{
"t": 1785332400,
"o": 108.07,
"h": 108.365,
"l": 106.77,
"c": 107.965
},
{
"t": 1785332700,
"o": 108,
"h": 108.52,
"l": 105.43,
"c": 105.88
},
{
"t": 1785333000,
"o": 105.99,
"h": 106.295,
"l": 104.6301,
"c": 105.19
},
{
"t": 1785333300,
"o": 105.33,
"h": 105.93,
"l": 104.89,
"c": 105.66
},
{
"t": 1785333600,
"o": 105.66,
"h": 107.745,
"l": 105.58,
"c": 107.53
},
{
"t": 1785333900,
"o": 107.63,
"h": 107.86,
"l": 105.98,
"c": 106.575
},
{
"t": 1785334200,
"o": 106.575,
"h": 107.85,
"l": 106.28,
"c": 107.19
},
{
"t": 1785334500,
"o": 107.24,
"h": 107.76,
"l": 106.935,
"c": 107.385
},
{
"t": 1785334800,
"o": 107.26,
"h": 107.95,
"l": 106.46,
"c": 106.765
},
{
"t": 1785335100,
"o": 106.765,
"h": 106.85,
"l": 105.805,
"c": 106.495
},
{
"t": 1785335400,
"o": 106.475,
"h": 107.075,
"l": 106.26,
"c": 106.64
},
{
"t": 1785335700,
"o": 106.64,
"h": 107.42,
"l": 106.48,
"c": 106.525
},
{
"t": 1785336000,
"o": 106.525,
"h": 107.05,
"l": 105.93,
"c": 106.04
},
{
"t": 1785336300,
"o": 106.04,
"h": 106.375,
"l": 105.43,
"c": 106.155
},
{
"t": 1785336600,
"o": 106.31,
"h": 106.33,
"l": 105.645,
"c": 105.94
},
{
"t": 1785336900,
"o": 105.935,
"h": 106.44,
"l": 105.45,
"c": 106.065
},
{
"t": 1785337200,
"o": 106.11,
"h": 106.25,
"l": 105.6,
"c": 105.89
},
{
"t": 1785337500,
"o": 105.9,
"h": 106.16,
"l": 105.02,
"c": 105.39
},
{
"t": 1785337800,
"o": 105.42,
"h": 105.52,
"l": 104.37,
"c": 104.46
},
{
"t": 1785338100,
"o": 104.61,
"h": 105.345,
"l": 103.74,
"c": 103.845
},
{
"t": 1785338400,
"o": 103.81,
"h": 104.475,
"l": 103.71,
"c": 104.475
},
{
"t": 1785338700,
"o": 104.475,
"h": 104.53,
"l": 103.87,
"c": 103.9
},
{
"t": 1785339000,
"o": 103.88,
"h": 104.5,
"l": 103.88,
"c": 104.23
},
{
"t": 1785339300,
"o": 104.15,
"h": 104.7,
"l": 104.15,
"c": 104.325
},
{
"t": 1785339600,
"o": 104.32,
"h": 104.41,
"l": 104,
"c": 104.26
},
{
"t": 1785339900,
"o": 104.45,
"h": 104.45,
"l": 103.9,
"c": 104.07
},
{
"t": 1785340200,
"o": 103.92,
"h": 103.97,
"l": 103.34,
"c": 103.35
},
{
"t": 1785340500,
"o": 103.35,
"h": 103.47,
"l": 102.93,
"c": 103.42
},
{
"t": 1785340800,
"o": 103.43,
"h": 103.49,
"l": 102.495,
"c": 102.505
},
{
"t": 1785341100,
"o": 102.505,
"h": 102.6261,
"l": 102.11,
"c": 102.24
},
{
"t": 1785341400,
"o": 102.24,
"h": 102.405,
"l": 101.892,
"c": 101.92
},
{
"t": 1785341700,
"o": 101.86,
"h": 102.36,
"l": 101.86,
"c": 102.265
},
{
"t": 1785342000,
"o": 102.265,
"h": 102.8,
"l": 102.13,
"c": 102.625
},
{
"t": 1785342300,
"o": 102.56,
"h": 103.12,
"l": 102.56,
"c": 103.09
},
{
"t": 1785342600,
"o": 103.09,
"h": 103.3775,
"l": 102.71,
"c": 102.75
},
{
"t": 1785342900,
"o": 102.71,
"h": 103.27,
"l": 102.57,
"c": 103.16
},
{
"t": 1785343200,
"o": 103.27,
"h": 103.43,
"l": 102.82,
"c": 102.87
},
{
"t": 1785343500,
"o": 102.83,
"h": 103.58,
"l": 102.62,
"c": 103.555
},
{
"t": 1785343800,
"o": 103.68,
"h": 104.08,
"l": 103.56,
"c": 103.9
},
{
"t": 1785344100,
"o": 103.92,
"h": 104.04,
"l": 103.79,
"c": 103.91
},
{
"t": 1785344400,
"o": 103.98,
"h": 104.525,
"l": 103.78,
"c": 104.415
},
{
"t": 1785344700,
"o": 104.415,
"h": 104.735,
"l": 104.23,
"c": 104.545
},
{
"t": 1785345000,
"o": 104.545,
"h": 104.9,
"l": 104.41,
"c": 104.9
},
{
"t": 1785345300,
"o": 104.855,
"h": 105.2,
"l": 104.695,
"c": 104.98
},
{
"t": 1785345600,
"o": 104.98,
"h": 105.33,
"l": 103.86,
"c": 103.93
},
{
"t": 1785345900,
"o": 103.93,
"h": 104.03,
"l": 103.585,
"c": 103.585
},
{
"t": 1785346200,
"o": 103.56,
"h": 103.87,
"l": 103.2501,
"c": 103.6
},
{
"t": 1785346500,
"o": 103.68,
"h": 103.68,
"l": 103.22,
"c": 103.29
},
{
"t": 1785346800,
"o": 103.21,
"h": 103.65,
"l": 102.925,
"c": 103.545
},
{
"t": 1785347100,
"o": 103.5401,
"h": 103.55,
"l": 101.76,
"c": 101.92
},
{
"t": 1785347400,
"o": 101.92,
"h": 102.2999,
"l": 101.19,
"c": 101.79
},
{
"t": 1785347700,
"o": 101.79,
"h": 102.93,
"l": 101.655,
"c": 102.635
},
{
"t": 1785348000,
"o": 102.85,
"h": 103.8,
"l": 102.7126,
"c": 103.03
},
{
"t": 1785348300,
"o": 102.81,
"h": 103.94,
"l": 102.81,
"c": 103.765
},
{
"t": 1785348600,
"o": 103.765,
"h": 104.0099,
"l": 103.15,
"c": 103.305
},
{
"t": 1785348900,
"o": 103.31,
"h": 103.61,
"l": 102.89,
"c": 103.4
},
{
"t": 1785349200,
"o": 103.47,
"h": 103.555,
"l": 103.01,
"c": 103.155
},
{
"t": 1785349500,
"o": 103.155,
"h": 103.1875,
"l": 102.73,
"c": 102.87
},
{
"t": 1785349800,
"o": 102.87,
"h": 103.06,
"l": 102.4,
"c": 102.83
},
{
"t": 1785350100,
"o": 102.79,
"h": 103.8,
"l": 102.6101,
"c": 103.76
},
{
"t": 1785350400,
"o": 103.79,
"h": 105.025,
"l": 103.79,
"c": 104.74
},
{
"t": 1785350700,
"o": 104.74,
"h": 105.87,
"l": 104.57,
"c": 105.87
},
{
"t": 1785351000,
"o": 105.56,
"h": 106.66,
"l": 105.39,
"c": 106.285
},
{
"t": 1785351300,
"o": 106.19,
"h": 106.39,
"l": 105.26,
"c": 106.34
},
{
"t": 1785351600,
"o": 106.46,
"h": 107.88,
"l": 106.35,
"c": 106.45
},
{
"t": 1785351900,
"o": 106.4,
"h": 106.71,
"l": 105.83,
"c": 106
},
{
"t": 1785352200,
"o": 106.015,
"h": 106.44,
"l": 105.83,
"c": 106.03
},
{
"t": 1785352500,
"o": 105.99,
"h": 106.1,
"l": 104.89,
"c": 105.0995
},
{
"t": 1785352800,
"o": 105.015,
"h": 105.1,
"l": 103.85,
"c": 104.595
},
{
"t": 1785353100,
"o": 104.595,
"h": 104.6,
"l": 104.0075,
"c": 104.55
},
{
"t": 1785353400,
"o": 104.57,
"h": 104.96,
"l": 103.73,
"c": 104.09
},
{
"t": 1785353700,
"o": 104.095,
"h": 104.23,
"l": 103.29,
"c": 103.34
},
{
"t": 1785354000,
"o": 103.26,
"h": 103.67,
"l": 102.875,
"c": 103.47
},
{
"t": 1785354300,
"o": 103.47,
"h": 103.72,
"l": 102.66,
"c": 102.74
},
{
"t": 1785354600,
"o": 102.67,
"h": 102.67,
"l": 101.83,
"c": 102.48
},
{
"t": 1785354900,
"o": 102.39,
"h": 103.22,
"l": 102.15,
"c": 103.08
}
],
"overlays": {
"lines": [
{
"label": "ORB High $108.36",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 108.365
},
{
"t": 1785354900,
"v": 108.365
}
]
},
{
"label": "ORB Low $99.50",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 99.5
},
{
"t": 1785354900,
"v": 99.5
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100.01,
"h": 106.4999,
"l": 99.5,
"c": 105.455
},
{
"t": 1785332100,
"o": 105.455,
"h": 108.1,
"l": 105.455,
"c": 107.97
},
{
"t": 1785332400,
"o": 108.07,
"h": 108.365,
"l": 106.77,
"c": 107.965
},
{
"t": 1785332700,
"o": 108,
"h": 108.52,
"l": 105.43,
"c": 105.88
},
{
"t": 1785333000,
"o": 105.99,
"h": 106.295,
"l": 104.6301,
"c": 105.19
},
{
"t": 1785333300,
"o": 105.33,
"h": 105.93,
"l": 104.89,
"c": 105.66
},
{
"t": 1785333600,
"o": 105.66,
"h": 107.745,
"l": 105.58,
"c": 107.53
},
{
"t": 1785333900,
"o": 107.63,
"h": 107.86,
"l": 105.98,
"c": 106.575
},
{
"t": 1785334200,
"o": 106.575,
"h": 107.85,
"l": 106.28,
"c": 107.19
},
{
"t": 1785334500,
"o": 107.24,
"h": 107.76,
"l": 106.935,
"c": 107.385
},
{
"t": 1785334800,
"o": 107.26,
"h": 107.95,
"l": 106.46,
"c": 106.765
},
{
"t": 1785335100,
"o": 106.765,
"h": 106.85,
"l": 105.805,
"c": 106.495
},
{
"t": 1785335400,
"o": 106.475,
"h": 107.075,
"l": 106.26,
"c": 106.64
},
{
"t": 1785335700,
"o": 106.64,
"h": 107.42,
"l": 106.48,
"c": 106.525
},
{
"t": 1785336000,
"o": 106.525,
"h": 107.05,
"l": 105.93,
"c": 106.04
},
{
"t": 1785336300,
"o": 106.04,
"h": 106.375,
"l": 105.43,
"c": 106.155
},
{
"t": 1785336600,
"o": 106.31,
"h": 106.33,
"l": 105.645,
"c": 105.94
},
{
"t": 1785336900,
"o": 105.935,
"h": 106.44,
"l": 105.45,
"c": 106.065
},
{
"t": 1785337200,
"o": 106.11,
"h": 106.25,
"l": 105.6,
"c": 105.89
},
{
"t": 1785337500,
"o": 105.9,
"h": 106.16,
"l": 105.02,
"c": 105.39
},
{
"t": 1785337800,
"o": 105.42,
"h": 105.52,
"l": 104.37,
"c": 104.46
},
{
"t": 1785338100,
"o": 104.61,
"h": 105.345,
"l": 103.74,
"c": 103.845
},
{
"t": 1785338400,
"o": 103.81,
"h": 104.475,
"l": 103.71,
"c": 104.475
},
{
"t": 1785338700,
"o": 104.475,
"h": 104.53,
"l": 103.87,
"c": 103.9
},
{
"t": 1785339000,
"o": 103.88,
"h": 104.5,
"l": 103.88,
"c": 104.23
},
{
"t": 1785339300,
"o": 104.15,
"h": 104.7,
"l": 104.15,
"c": 104.325
},
{
"t": 1785339600,
"o": 104.32,
"h": 104.41,
"l": 104,
"c": 104.26
},
{
"t": 1785339900,
"o": 104.45,
"h": 104.45,
"l": 103.9,
"c": 104.07
},
{
"t": 1785340200,
"o": 103.92,
"h": 103.97,
"l": 103.34,
"c": 103.35
},
{
"t": 1785340500,
"o": 103.35,
"h": 103.47,
"l": 102.93,
"c": 103.42
},
{
"t": 1785340800,
"o": 103.43,
"h": 103.49,
"l": 102.495,
"c": 102.505
},
{
"t": 1785341100,
"o": 102.505,
"h": 102.6261,
"l": 102.11,
"c": 102.24
},
{
"t": 1785341400,
"o": 102.24,
"h": 102.405,
"l": 101.892,
"c": 101.92
},
{
"t": 1785341700,
"o": 101.86,
"h": 102.36,
"l": 101.86,
"c": 102.265
},
{
"t": 1785342000,
"o": 102.265,
"h": 102.8,
"l": 102.13,
"c": 102.625
},
{
"t": 1785342300,
"o": 102.56,
"h": 103.12,
"l": 102.56,
"c": 103.09
},
{
"t": 1785342600,
"o": 103.09,
"h": 103.3775,
"l": 102.71,
"c": 102.75
},
{
"t": 1785342900,
"o": 102.71,
"h": 103.27,
"l": 102.57,
"c": 103.16
},
{
"t": 1785343200,
"o": 103.27,
"h": 103.43,
"l": 102.82,
"c": 102.87
},
{
"t": 1785343500,
"o": 102.83,
"h": 103.58,
"l": 102.62,
"c": 103.555
},
{
"t": 1785343800,
"o": 103.68,
"h": 104.08,
"l": 103.56,
"c": 103.9
},
{
"t": 1785344100,
"o": 103.92,
"h": 104.04,
"l": 103.79,
"c": 103.91
},
{
"t": 1785344400,
"o": 103.98,
"h": 104.525,
"l": 103.78,
"c": 104.415
},
{
"t": 1785344700,
"o": 104.415,
"h": 104.735,
"l": 104.23,
"c": 104.545
},
{
"t": 1785345000,
"o": 104.545,
"h": 104.9,
"l": 104.41,
"c": 104.9
},
{
"t": 1785345300,
"o": 104.855,
"h": 105.2,
"l": 104.695,
"c": 104.98
},
{
"t": 1785345600,
"o": 104.98,
"h": 105.33,
"l": 103.86,
"c": 103.93
},
{
"t": 1785345900,
"o": 103.93,
"h": 104.03,
"l": 103.585,
"c": 103.585
},
{
"t": 1785346200,
"o": 103.56,
"h": 103.87,
"l": 103.2501,
"c": 103.6
},
{
"t": 1785346500,
"o": 103.68,
"h": 103.68,
"l": 103.22,
"c": 103.29
},
{
"t": 1785346800,
"o": 103.21,
"h": 103.65,
"l": 102.925,
"c": 103.545
},
{
"t": 1785347100,
"o": 103.5401,
"h": 103.55,
"l": 101.76,
"c": 101.92
},
{
"t": 1785347400,
"o": 101.92,
"h": 102.2999,
"l": 101.19,
"c": 101.79
},
{
"t": 1785347700,
"o": 101.79,
"h": 102.93,
"l": 101.655,
"c": 102.635
},
{
"t": 1785348000,
"o": 102.85,
"h": 103.8,
"l": 102.7126,
"c": 103.03
},
{
"t": 1785348300,
"o": 102.81,
"h": 103.94,
"l": 102.81,
"c": 103.765
},
{
"t": 1785348600,
"o": 103.765,
"h": 104.0099,
"l": 103.15,
"c": 103.305
},
{
"t": 1785348900,
"o": 103.31,
"h": 103.61,
"l": 102.89,
"c": 103.4
},
{
"t": 1785349200,
"o": 103.47,
"h": 103.555,
"l": 103.01,
"c": 103.155
},
{
"t": 1785349500,
"o": 103.155,
"h": 103.1875,
"l": 102.73,
"c": 102.87
},
{
"t": 1785349800,
"o": 102.87,
"h": 103.06,
"l": 102.4,
"c": 102.83
},
{
"t": 1785350100,
"o": 102.79,
"h": 103.8,
"l": 102.6101,
"c": 103.76
},
{
"t": 1785350400,
"o": 103.79,
"h": 105.025,
"l": 103.79,
"c": 104.74
},
{
"t": 1785350700,
"o": 104.74,
"h": 105.87,
"l": 104.57,
"c": 105.87
},
{
"t": 1785351000,
"o": 105.56,
"h": 106.66,
"l": 105.39,
"c": 106.285
},
{
"t": 1785351300,
"o": 106.19,
"h": 106.39,
"l": 105.26,
"c": 106.34
},
{
"t": 1785351600,
"o": 106.46,
"h": 107.88,
"l": 106.35,
"c": 106.45
},
{
"t": 1785351900,
"o": 106.4,
"h": 106.71,
"l": 105.83,
"c": 106
},
{
"t": 1785352200,
"o": 106.015,
"h": 106.44,
"l": 105.83,
"c": 106.03
},
{
"t": 1785352500,
"o": 105.99,
"h": 106.1,
"l": 104.89,
"c": 105.0995
},
{
"t": 1785352800,
"o": 105.015,
"h": 105.1,
"l": 103.85,
"c": 104.595
},
{
"t": 1785353100,
"o": 104.595,
"h": 104.6,
"l": 104.0075,
"c": 104.55
},
{
"t": 1785353400,
"o": 104.57,
"h": 104.96,
"l": 103.73,
"c": 104.09
},
{
"t": 1785353700,
"o": 104.095,
"h": 104.23,
"l": 103.29,
"c": 103.34
},
{
"t": 1785354000,
"o": 103.26,
"h": 103.67,
"l": 102.875,
"c": 103.47
},
{
"t": 1785354300,
"o": 103.47,
"h": 103.72,
"l": 102.66,
"c": 102.74
},
{
"t": 1785354600,
"o": 102.67,
"h": 102.67,
"l": 101.83,
"c": 102.48
},
{
"t": 1785354900,
"o": 102.39,
"h": 103.22,
"l": 102.15,
"c": 103.08
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 102.8779
},
{
"t": 1785332100,
"v": 106.7109
},
{
"t": 1785332400,
"v": 107.5547
},
{
"t": 1785332700,
"v": 107.5598
},
{
"t": 1785333000,
"v": 105.4661
},
{
"t": 1785333300,
"v": 105.3362
},
{
"t": 1785333600,
"v": 106.5772
},
{
"t": 1785333900,
"v": 106.8998
},
{
"t": 1785334200,
"v": 107.2952
},
{
"t": 1785334500,
"v": 107.3562
},
{
"t": 1785334800,
"v": 107.1029
},
{
"t": 1785335100,
"v": 106.2848
},
{
"t": 1785335400,
"v": 106.6953
},
{
"t": 1785335700,
"v": 106.9606
},
{
"t": 1785336000,
"v": 106.3706
},
{
"t": 1785336300,
"v": 105.9145
},
{
"t": 1785336600,
"v": 106.0441
},
{
"t": 1785336900,
"v": 105.9061
},
{
"t": 1785337200,
"v": 105.9268
},
{
"t": 1785337500,
"v": 105.5192
},
{
"t": 1785337800,
"v": 104.991
},
{
"t": 1785338100,
"v": 104.7087
},
{
"t": 1785338400,
"v": 103.9943
},
{
"t": 1785338700,
"v": 104.12
},
{
"t": 1785339000,
"v": 104.175
},
{
"t": 1785339300,
"v": 104.491
},
{
"t": 1785339600,
"v": 104.3002
},
{
"t": 1785339900,
"v": 104.085
},
{
"t": 1785340200,
"v": 103.6704
},
{
"t": 1785340500,
"v": 103.1915
},
{
"t": 1785340800,
"v": 102.9464
},
{
"t": 1785341100,
"v": 102.4227
},
{
"t": 1785341400,
"v": 102.1366
},
{
"t": 1785341700,
"v": 102.2037
},
{
"t": 1785342000,
"v": 102.5663
},
{
"t": 1785342300,
"v": 102.8292
},
{
"t": 1785342600,
"v": 103.1046
},
{
"t": 1785342900,
"v": 102.847
},
{
"t": 1785343200,
"v": 103.0504
},
{
"t": 1785343500,
"v": 102.9473
},
{
"t": 1785343800,
"v": 103.798
},
{
"t": 1785344100,
"v": 103.9326
},
{
"t": 1785344400,
"v": 104.0427
},
{
"t": 1785344700,
"v": 104.4593
},
{
"t": 1785345000,
"v": 104.7065
},
{
"t": 1785345300,
"v": 104.919
},
{
"t": 1785345600,
"v": 104.6097
},
{
"t": 1785345900,
"v": 103.8195
},
{
"t": 1785346200,
"v": 103.6765
},
{
"t": 1785346500,
"v": 103.4848
},
{
"t": 1785346800,
"v": 103.1475
},
{
"t": 1785347100,
"v": 102.3342
},
{
"t": 1785347400,
"v": 101.6021
},
{
"t": 1785347700,
"v": 102.4952
},
{
"t": 1785348000,
"v": 103.2867
},
{
"t": 1785348300,
"v": 103.5206
},
{
"t": 1785348600,
"v": 103.6706
},
{
"t": 1785348900,
"v": 103.2569
},
{
"t": 1785349200,
"v": 103.1946
},
{
"t": 1785349500,
"v": 102.9664
},
{
"t": 1785349800,
"v": 102.7997
},
{
"t": 1785350100,
"v": 103.1264
},
{
"t": 1785350400,
"v": 104.6439
},
{
"t": 1785350700,
"v": 104.9621
},
{
"t": 1785351000,
"v": 106.1334
},
{
"t": 1785351300,
"v": 105.7824
},
{
"t": 1785351600,
"v": 106.9448
},
{
"t": 1785351900,
"v": 106.1415
},
{
"t": 1785352200,
"v": 106.0734
},
{
"t": 1785352500,
"v": 105.5073
},
{
"t": 1785352800,
"v": 104.49
},
{
"t": 1785353100,
"v": 104.3062
},
{
"t": 1785353400,
"v": 104.3664
},
{
"t": 1785353700,
"v": 103.8232
},
{
"t": 1785354000,
"v": 103.3994
},
{
"t": 1785354300,
"v": 103.1774
},
{
"t": 1785354600,
"v": 102.1958
},
{
"t": 1785354900,
"v": 102.5782
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100.01,
"h": 106.4999,
"l": 99.5,
"c": 105.455
},
{
"t": 1785332100,
"o": 105.455,
"h": 108.1,
"l": 105.455,
"c": 107.97
},
{
"t": 1785332400,
"o": 108.07,
"h": 108.365,
"l": 106.77,
"c": 107.965
},
{
"t": 1785332700,
"o": 108,
"h": 108.52,
"l": 105.43,
"c": 105.88
},
{
"t": 1785333000,
"o": 105.99,
"h": 106.295,
"l": 104.6301,
"c": 105.19
},
{
"t": 1785333300,
"o": 105.33,
"h": 105.93,
"l": 104.89,
"c": 105.66
},
{
"t": 1785333600,
"o": 105.66,
"h": 107.745,
"l": 105.58,
"c": 107.53
},
{
"t": 1785333900,
"o": 107.63,
"h": 107.86,
"l": 105.98,
"c": 106.575
},
{
"t": 1785334200,
"o": 106.575,
"h": 107.85,
"l": 106.28,
"c": 107.19
},
{
"t": 1785334500,
"o": 107.24,
"h": 107.76,
"l": 106.935,
"c": 107.385
},
{
"t": 1785334800,
"o": 107.26,
"h": 107.95,
"l": 106.46,
"c": 106.765
},
{
"t": 1785335100,
"o": 106.765,
"h": 106.85,
"l": 105.805,
"c": 106.495
},
{
"t": 1785335400,
"o": 106.475,
"h": 107.075,
"l": 106.26,
"c": 106.64
},
{
"t": 1785335700,
"o": 106.64,
"h": 107.42,
"l": 106.48,
"c": 106.525
},
{
"t": 1785336000,
"o": 106.525,
"h": 107.05,
"l": 105.93,
"c": 106.04
},
{
"t": 1785336300,
"o": 106.04,
"h": 106.375,
"l": 105.43,
"c": 106.155
},
{
"t": 1785336600,
"o": 106.31,
"h": 106.33,
"l": 105.645,
"c": 105.94
},
{
"t": 1785336900,
"o": 105.935,
"h": 106.44,
"l": 105.45,
"c": 106.065
},
{
"t": 1785337200,
"o": 106.11,
"h": 106.25,
"l": 105.6,
"c": 105.89
},
{
"t": 1785337500,
"o": 105.9,
"h": 106.16,
"l": 105.02,
"c": 105.39
},
{
"t": 1785337800,
"o": 105.42,
"h": 105.52,
"l": 104.37,
"c": 104.46
},
{
"t": 1785338100,
"o": 104.61,
"h": 105.345,
"l": 103.74,
"c": 103.845
},
{
"t": 1785338400,
"o": 103.81,
"h": 104.475,
"l": 103.71,
"c": 104.475
},
{
"t": 1785338700,
"o": 104.475,
"h": 104.53,
"l": 103.87,
"c": 103.9
},
{
"t": 1785339000,
"o": 103.88,
"h": 104.5,
"l": 103.88,
"c": 104.23
},
{
"t": 1785339300,
"o": 104.15,
"h": 104.7,
"l": 104.15,
"c": 104.325
},
{
"t": 1785339600,
"o": 104.32,
"h": 104.41,
"l": 104,
"c": 104.26
},
{
"t": 1785339900,
"o": 104.45,
"h": 104.45,
"l": 103.9,
"c": 104.07
},
{
"t": 1785340200,
"o": 103.92,
"h": 103.97,
"l": 103.34,
"c": 103.35
},
{
"t": 1785340500,
"o": 103.35,
"h": 103.47,
"l": 102.93,
"c": 103.42
},
{
"t": 1785340800,
"o": 103.43,
"h": 103.49,
"l": 102.495,
"c": 102.505
},
{
"t": 1785341100,
"o": 102.505,
"h": 102.6261,
"l": 102.11,
"c": 102.24
},
{
"t": 1785341400,
"o": 102.24,
"h": 102.405,
"l": 101.892,
"c": 101.92
},
{
"t": 1785341700,
"o": 101.86,
"h": 102.36,
"l": 101.86,
"c": 102.265
},
{
"t": 1785342000,
"o": 102.265,
"h": 102.8,
"l": 102.13,
"c": 102.625
},
{
"t": 1785342300,
"o": 102.56,
"h": 103.12,
"l": 102.56,
"c": 103.09
},
{
"t": 1785342600,
"o": 103.09,
"h": 103.3775,
"l": 102.71,
"c": 102.75
},
{
"t": 1785342900,
"o": 102.71,
"h": 103.27,
"l": 102.57,
"c": 103.16
},
{
"t": 1785343200,
"o": 103.27,
"h": 103.43,
"l": 102.82,
"c": 102.87
},
{
"t": 1785343500,
"o": 102.83,
"h": 103.58,
"l": 102.62,
"c": 103.555
},
{
"t": 1785343800,
"o": 103.68,
"h": 104.08,
"l": 103.56,
"c": 103.9
},
{
"t": 1785344100,
"o": 103.92,
"h": 104.04,
"l": 103.79,
"c": 103.91
},
{
"t": 1785344400,
"o": 103.98,
"h": 104.525,
"l": 103.78,
"c": 104.415
},
{
"t": 1785344700,
"o": 104.415,
"h": 104.735,
"l": 104.23,
"c": 104.545
},
{
"t": 1785345000,
"o": 104.545,
"h": 104.9,
"l": 104.41,
"c": 104.9
},
{
"t": 1785345300,
"o": 104.855,
"h": 105.2,
"l": 104.695,
"c": 104.98
},
{
"t": 1785345600,
"o": 104.98,
"h": 105.33,
"l": 103.86,
"c": 103.93
},
{
"t": 1785345900,
"o": 103.93,
"h": 104.03,
"l": 103.585,
"c": 103.585
},
{
"t": 1785346200,
"o": 103.56,
"h": 103.87,
"l": 103.2501,
"c": 103.6
},
{
"t": 1785346500,
"o": 103.68,
"h": 103.68,
"l": 103.22,
"c": 103.29
},
{
"t": 1785346800,
"o": 103.21,
"h": 103.65,
"l": 102.925,
"c": 103.545
},
{
"t": 1785347100,
"o": 103.5401,
"h": 103.55,
"l": 101.76,
"c": 101.92
},
{
"t": 1785347400,
"o": 101.92,
"h": 102.2999,
"l": 101.19,
"c": 101.79
},
{
"t": 1785347700,
"o": 101.79,
"h": 102.93,
"l": 101.655,
"c": 102.635
},
{
"t": 1785348000,
"o": 102.85,
"h": 103.8,
"l": 102.7126,
"c": 103.03
},
{
"t": 1785348300,
"o": 102.81,
"h": 103.94,
"l": 102.81,
"c": 103.765
},
{
"t": 1785348600,
"o": 103.765,
"h": 104.0099,
"l": 103.15,
"c": 103.305
},
{
"t": 1785348900,
"o": 103.31,
"h": 103.61,
"l": 102.89,
"c": 103.4
},
{
"t": 1785349200,
"o": 103.47,
"h": 103.555,
"l": 103.01,
"c": 103.155
},
{
"t": 1785349500,
"o": 103.155,
"h": 103.1875,
"l": 102.73,
"c": 102.87
},
{
"t": 1785349800,
"o": 102.87,
"h": 103.06,
"l": 102.4,
"c": 102.83
},
{
"t": 1785350100,
"o": 102.79,
"h": 103.8,
"l": 102.6101,
"c": 103.76
},
{
"t": 1785350400,
"o": 103.79,
"h": 105.025,
"l": 103.79,
"c": 104.74
},
{
"t": 1785350700,
"o": 104.74,
"h": 105.87,
"l": 104.57,
"c": 105.87
},
{
"t": 1785351000,
"o": 105.56,
"h": 106.66,
"l": 105.39,
"c": 106.285
},
{
"t": 1785351300,
"o": 106.19,
"h": 106.39,
"l": 105.26,
"c": 106.34
},
{
"t": 1785351600,
"o": 106.46,
"h": 107.88,
"l": 106.35,
"c": 106.45
},
{
"t": 1785351900,
"o": 106.4,
"h": 106.71,
"l": 105.83,
"c": 106
},
{
"t": 1785352200,
"o": 106.015,
"h": 106.44,
"l": 105.83,
"c": 106.03
},
{
"t": 1785352500,
"o": 105.99,
"h": 106.1,
"l": 104.89,
"c": 105.0995
},
{
"t": 1785352800,
"o": 105.015,
"h": 105.1,
"l": 103.85,
"c": 104.595
},
{
"t": 1785353100,
"o": 104.595,
"h": 104.6,
"l": 104.0075,
"c": 104.55
},
{
"t": 1785353400,
"o": 104.57,
"h": 104.96,
"l": 103.73,
"c": 104.09
},
{
"t": 1785353700,
"o": 104.095,
"h": 104.23,
"l": 103.29,
"c": 103.34
},
{
"t": 1785354000,
"o": 103.26,
"h": 103.67,
"l": 102.875,
"c": 103.47
},
{
"t": 1785354300,
"o": 103.47,
"h": 103.72,
"l": 102.66,
"c": 102.74
},
{
"t": 1785354600,
"o": 102.67,
"h": 102.67,
"l": 101.83,
"c": 102.48
},
{
"t": 1785354900,
"o": 102.39,
"h": 103.22,
"l": 102.15,
"c": 103.08
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 105.455
},
{
"t": 1785332100,
"v": 105.958
},
{
"t": 1785332400,
"v": 106.3594
},
{
"t": 1785332700,
"v": 106.2635
},
{
"t": 1785333000,
"v": 106.0488
},
{
"t": 1785333300,
"v": 105.9711
},
{
"t": 1785333600,
"v": 106.2828
},
{
"t": 1785333900,
"v": 106.3413
},
{
"t": 1785334200,
"v": 106.511
},
{
"t": 1785334500,
"v": 106.6858
},
{
"t": 1785334800,
"v": 106.7017
},
{
"t": 1785335100,
"v": 106.6603
},
{
"t": 1785335400,
"v": 106.6563
},
{
"t": 1785335700,
"v": 106.63
},
{
"t": 1785336000,
"v": 106.512
},
{
"t": 1785336300,
"v": 106.4406
},
{
"t": 1785336600,
"v": 106.3405
},
{
"t": 1785336900,
"v": 106.2854
},
{
"t": 1785337200,
"v": 106.2063
},
{
"t": 1785337500,
"v": 106.043
},
{
"t": 1785337800,
"v": 105.7264
},
{
"t": 1785338100,
"v": 105.3502
},
{
"t": 1785338400,
"v": 105.1751
},
{
"t": 1785338700,
"v": 104.9201
},
{
"t": 1785339000,
"v": 104.7821
},
{
"t": 1785339300,
"v": 104.6907
},
{
"t": 1785339600,
"v": 104.6045
},
{
"t": 1785339900,
"v": 104.4976
},
{
"t": 1785340200,
"v": 104.2681
},
{
"t": 1785340500,
"v": 104.0985
},
{
"t": 1785340800,
"v": 103.7798
},
{
"t": 1785341100,
"v": 103.4718
},
{
"t": 1785341400,
"v": 103.1615
},
{
"t": 1785341700,
"v": 102.9822
},
{
"t": 1785342000,
"v": 102.9107
},
{
"t": 1785342300,
"v": 102.9466
},
{
"t": 1785342600,
"v": 102.9073
},
{
"t": 1785342900,
"v": 102.9578
},
{
"t": 1785343200,
"v": 102.9403
},
{
"t": 1785343500,
"v": 103.0632
},
{
"t": 1785343800,
"v": 103.2306
},
{
"t": 1785344100,
"v": 103.3664
},
{
"t": 1785344400,
"v": 103.5762
},
{
"t": 1785344700,
"v": 103.7699
},
{
"t": 1785345000,
"v": 103.9959
},
{
"t": 1785345300,
"v": 104.1928
},
{
"t": 1785345600,
"v": 104.1402
},
{
"t": 1785345900,
"v": 104.0292
},
{
"t": 1785346200,
"v": 103.9433
},
{
"t": 1785346500,
"v": 103.8127
},
{
"t": 1785346800,
"v": 103.7591
},
{
"t": 1785347100,
"v": 103.3913
},
{
"t": 1785347400,
"v": 103.071
},
{
"t": 1785347700,
"v": 102.9838
},
{
"t": 1785348000,
"v": 102.9931
},
{
"t": 1785348300,
"v": 103.1475
},
{
"t": 1785348600,
"v": 103.179
},
{
"t": 1785348900,
"v": 103.2232
},
{
"t": 1785349200,
"v": 103.2095
},
{
"t": 1785349500,
"v": 103.1416
},
{
"t": 1785349800,
"v": 103.0793
},
{
"t": 1785350100,
"v": 103.2154
},
{
"t": 1785350400,
"v": 103.5204
},
{
"t": 1785350700,
"v": 103.9903
},
{
"t": 1785351000,
"v": 104.4492
},
{
"t": 1785351300,
"v": 104.8274
},
{
"t": 1785351600,
"v": 105.1519
},
{
"t": 1785351900,
"v": 105.3215
},
{
"t": 1785352200,
"v": 105.4632
},
{
"t": 1785352500,
"v": 105.3905
},
{
"t": 1785352800,
"v": 105.2314
},
{
"t": 1785353100,
"v": 105.0951
},
{
"t": 1785353400,
"v": 104.8941
},
{
"t": 1785353700,
"v": 104.5833
},
{
"t": 1785354000,
"v": 104.3606
},
{
"t": 1785354300,
"v": 104.0365
},
{
"t": 1785354600,
"v": 103.7252
},
{
"t": 1785354900,
"v": 103.5962
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100.01,
"h": 106.4999,
"l": 99.5,
"c": 105.455
},
{
"t": 1785332100,
"o": 105.455,
"h": 108.1,
"l": 105.455,
"c": 107.97
},
{
"t": 1785332400,
"o": 108.07,
"h": 108.365,
"l": 106.77,
"c": 107.965
},
{
"t": 1785332700,
"o": 108,
"h": 108.52,
"l": 105.43,
"c": 105.88
},
{
"t": 1785333000,
"o": 105.99,
"h": 106.295,
"l": 104.6301,
"c": 105.19
},
{
"t": 1785333300,
"o": 105.33,
"h": 105.93,
"l": 104.89,
"c": 105.66
},
{
"t": 1785333600,
"o": 105.66,
"h": 107.745,
"l": 105.58,
"c": 107.53
},
{
"t": 1785333900,
"o": 107.63,
"h": 107.86,
"l": 105.98,
"c": 106.575
},
{
"t": 1785334200,
"o": 106.575,
"h": 107.85,
"l": 106.28,
"c": 107.19
},
{
"t": 1785334500,
"o": 107.24,
"h": 107.76,
"l": 106.935,
"c": 107.385
},
{
"t": 1785334800,
"o": 107.26,
"h": 107.95,
"l": 106.46,
"c": 106.765
},
{
"t": 1785335100,
"o": 106.765,
"h": 106.85,
"l": 105.805,
"c": 106.495
},
{
"t": 1785335400,
"o": 106.475,
"h": 107.075,
"l": 106.26,
"c": 106.64
},
{
"t": 1785335700,
"o": 106.64,
"h": 107.42,
"l": 106.48,
"c": 106.525
},
{
"t": 1785336000,
"o": 106.525,
"h": 107.05,
"l": 105.93,
"c": 106.04
},
{
"t": 1785336300,
"o": 106.04,
"h": 106.375,
"l": 105.43,
"c": 106.155
},
{
"t": 1785336600,
"o": 106.31,
"h": 106.33,
"l": 105.645,
"c": 105.94
},
{
"t": 1785336900,
"o": 105.935,
"h": 106.44,
"l": 105.45,
"c": 106.065
},
{
"t": 1785337200,
"o": 106.11,
"h": 106.25,
"l": 105.6,
"c": 105.89
},
{
"t": 1785337500,
"o": 105.9,
"h": 106.16,
"l": 105.02,
"c": 105.39
},
{
"t": 1785337800,
"o": 105.42,
"h": 105.52,
"l": 104.37,
"c": 104.46
},
{
"t": 1785338100,
"o": 104.61,
"h": 105.345,
"l": 103.74,
"c": 103.845
},
{
"t": 1785338400,
"o": 103.81,
"h": 104.475,
"l": 103.71,
"c": 104.475
},
{
"t": 1785338700,
"o": 104.475,
"h": 104.53,
"l": 103.87,
"c": 103.9
},
{
"t": 1785339000,
"o": 103.88,
"h": 104.5,
"l": 103.88,
"c": 104.23
},
{
"t": 1785339300,
"o": 104.15,
"h": 104.7,
"l": 104.15,
"c": 104.325
},
{
"t": 1785339600,
"o": 104.32,
"h": 104.41,
"l": 104,
"c": 104.26
},
{
"t": 1785339900,
"o": 104.45,
"h": 104.45,
"l": 103.9,
"c": 104.07
},
{
"t": 1785340200,
"o": 103.92,
"h": 103.97,
"l": 103.34,
"c": 103.35
},
{
"t": 1785340500,
"o": 103.35,
"h": 103.47,
"l": 102.93,
"c": 103.42
},
{
"t": 1785340800,
"o": 103.43,
"h": 103.49,
"l": 102.495,
"c": 102.505
},
{
"t": 1785341100,
"o": 102.505,
"h": 102.6261,
"l": 102.11,
"c": 102.24
},
{
"t": 1785341400,
"o": 102.24,
"h": 102.405,
"l": 101.892,
"c": 101.92
},
{
"t": 1785341700,
"o": 101.86,
"h": 102.36,
"l": 101.86,
"c": 102.265
},
{
"t": 1785342000,
"o": 102.265,
"h": 102.8,
"l": 102.13,
"c": 102.625
},
{
"t": 1785342300,
"o": 102.56,
"h": 103.12,
"l": 102.56,
"c": 103.09
},
{
"t": 1785342600,
"o": 103.09,
"h": 103.3775,
"l": 102.71,
"c": 102.75
},
{
"t": 1785342900,
"o": 102.71,
"h": 103.27,
"l": 102.57,
"c": 103.16
},
{
"t": 1785343200,
"o": 103.27,
"h": 103.43,
"l": 102.82,
"c": 102.87
},
{
"t": 1785343500,
"o": 102.83,
"h": 103.58,
"l": 102.62,
"c": 103.555
},
{
"t": 1785343800,
"o": 103.68,
"h": 104.08,
"l": 103.56,
"c": 103.9
},
{
"t": 1785344100,
"o": 103.92,
"h": 104.04,
"l": 103.79,
"c": 103.91
},
{
"t": 1785344400,
"o": 103.98,
"h": 104.525,
"l": 103.78,
"c": 104.415
},
{
"t": 1785344700,
"o": 104.415,
"h": 104.735,
"l": 104.23,
"c": 104.545
},
{
"t": 1785345000,
"o": 104.545,
"h": 104.9,
"l": 104.41,
"c": 104.9
},
{
"t": 1785345300,
"o": 104.855,
"h": 105.2,
"l": 104.695,
"c": 104.98
},
{
"t": 1785345600,
"o": 104.98,
"h": 105.33,
"l": 103.86,
"c": 103.93
},
{
"t": 1785345900,
"o": 103.93,
"h": 104.03,
"l": 103.585,
"c": 103.585
},
{
"t": 1785346200,
"o": 103.56,
"h": 103.87,
"l": 103.2501,
"c": 103.6
},
{
"t": 1785346500,
"o": 103.68,
"h": 103.68,
"l": 103.22,
"c": 103.29
},
{
"t": 1785346800,
"o": 103.21,
"h": 103.65,
"l": 102.925,
"c": 103.545
},
{
"t": 1785347100,
"o": 103.5401,
"h": 103.55,
"l": 101.76,
"c": 101.92
},
{
"t": 1785347400,
"o": 101.92,
"h": 102.2999,
"l": 101.19,
"c": 101.79
},
{
"t": 1785347700,
"o": 101.79,
"h": 102.93,
"l": 101.655,
"c": 102.635
},
{
"t": 1785348000,
"o": 102.85,
"h": 103.8,
"l": 102.7126,
"c": 103.03
},
{
"t": 1785348300,
"o": 102.81,
"h": 103.94,
"l": 102.81,
"c": 103.765
},
{
"t": 1785348600,
"o": 103.765,
"h": 104.0099,
"l": 103.15,
"c": 103.305
},
{
"t": 1785348900,
"o": 103.31,
"h": 103.61,
"l": 102.89,
"c": 103.4
},
{
"t": 1785349200,
"o": 103.47,
"h": 103.555,
"l": 103.01,
"c": 103.155
},
{
"t": 1785349500,
"o": 103.155,
"h": 103.1875,
"l": 102.73,
"c": 102.87
},
{
"t": 1785349800,
"o": 102.87,
"h": 103.06,
"l": 102.4,
"c": 102.83
},
{
"t": 1785350100,
"o": 102.79,
"h": 103.8,
"l": 102.6101,
"c": 103.76
},
{
"t": 1785350400,
"o": 103.79,
"h": 105.025,
"l": 103.79,
"c": 104.74
},
{
"t": 1785350700,
"o": 104.74,
"h": 105.87,
"l": 104.57,
"c": 105.87
},
{
"t": 1785351000,
"o": 105.56,
"h": 106.66,
"l": 105.39,
"c": 106.285
},
{
"t": 1785351300,
"o": 106.19,
"h": 106.39,
"l": 105.26,
"c": 106.34
},
{
"t": 1785351600,
"o": 106.46,
"h": 107.88,
"l": 106.35,
"c": 106.45
},
{
"t": 1785351900,
"o": 106.4,
"h": 106.71,
"l": 105.83,
"c": 106
},
{
"t": 1785352200,
"o": 106.015,
"h": 106.44,
"l": 105.83,
"c": 106.03
},
{
"t": 1785352500,
"o": 105.99,
"h": 106.1,
"l": 104.89,
"c": 105.0995
},
{
"t": 1785352800,
"o": 105.015,
"h": 105.1,
"l": 103.85,
"c": 104.595
},
{
"t": 1785353100,
"o": 104.595,
"h": 104.6,
"l": 104.0075,
"c": 104.55
},
{
"t": 1785353400,
"o": 104.57,
"h": 104.96,
"l": 103.73,
"c": 104.09
},
{
"t": 1785353700,
"o": 104.095,
"h": 104.23,
"l": 103.29,
"c": 103.34
},
{
"t": 1785354000,
"o": 103.26,
"h": 103.67,
"l": 102.875,
"c": 103.47
},
{
"t": 1785354300,
"o": 103.47,
"h": 103.72,
"l": 102.66,
"c": 102.74
},
{
"t": 1785354600,
"o": 102.67,
"h": 102.67,
"l": 101.83,
"c": 102.48
},
{
"t": 1785354900,
"o": 102.39,
"h": 103.22,
"l": 102.15,
"c": 103.08
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 105.455
},
{
"t": 1785332100,
"v": 105.6836
},
{
"t": 1785332400,
"v": 105.891
},
{
"t": 1785332700,
"v": 105.89
},
{
"t": 1785333000,
"v": 105.8264
},
{
"t": 1785333300,
"v": 105.8113
},
{
"t": 1785333600,
"v": 105.9675
},
{
"t": 1785333900,
"v": 106.0227
},
{
"t": 1785334200,
"v": 106.1289
},
{
"t": 1785334500,
"v": 106.243
},
{
"t": 1785334800,
"v": 106.2905
},
{
"t": 1785335100,
"v": 106.3091
},
{
"t": 1785335400,
"v": 106.3392
},
{
"t": 1785335700,
"v": 106.3561
},
{
"t": 1785336000,
"v": 106.3273
},
{
"t": 1785336300,
"v": 106.3117
},
{
"t": 1785336600,
"v": 106.2779
},
{
"t": 1785336900,
"v": 106.2585
},
{
"t": 1785337200,
"v": 106.225
},
{
"t": 1785337500,
"v": 106.1491
},
{
"t": 1785337800,
"v": 105.9956
},
{
"t": 1785338100,
"v": 105.8001
},
{
"t": 1785338400,
"v": 105.6796
},
{
"t": 1785338700,
"v": 105.5178
},
{
"t": 1785339000,
"v": 105.4007
},
{
"t": 1785339300,
"v": 105.3029
},
{
"t": 1785339600,
"v": 105.2081
},
{
"t": 1785339900,
"v": 105.1047
},
{
"t": 1785340200,
"v": 104.9451
},
{
"t": 1785340500,
"v": 104.8065
},
{
"t": 1785340800,
"v": 104.5973
},
{
"t": 1785341100,
"v": 104.383
},
{
"t": 1785341400,
"v": 104.1591
},
{
"t": 1785341700,
"v": 103.9869
},
{
"t": 1785342000,
"v": 103.8631
},
{
"t": 1785342300,
"v": 103.7928
},
{
"t": 1785342600,
"v": 103.698
},
{
"t": 1785342900,
"v": 103.6491
},
{
"t": 1785343200,
"v": 103.5783
},
{
"t": 1785343500,
"v": 103.5761
},
{
"t": 1785343800,
"v": 103.6056
},
{
"t": 1785344100,
"v": 103.6333
},
{
"t": 1785344400,
"v": 103.7043
},
{
"t": 1785344700,
"v": 103.7808
},
{
"t": 1785345000,
"v": 103.8825
},
{
"t": 1785345300,
"v": 103.9823
},
{
"t": 1785345600,
"v": 103.9775
},
{
"t": 1785345900,
"v": 103.9418
},
{
"t": 1785346200,
"v": 103.9108
},
{
"t": 1785346500,
"v": 103.8543
},
{
"t": 1785346800,
"v": 103.8262
},
{
"t": 1785347100,
"v": 103.6529
},
{
"t": 1785347400,
"v": 103.4836
},
{
"t": 1785347700,
"v": 103.4064
},
{
"t": 1785348000,
"v": 103.3722
},
{
"t": 1785348300,
"v": 103.4079
},
{
"t": 1785348600,
"v": 103.3986
},
{
"t": 1785348900,
"v": 103.3987
},
{
"t": 1785349200,
"v": 103.3765
},
{
"t": 1785349500,
"v": 103.3305
},
{
"t": 1785349800,
"v": 103.285
},
{
"t": 1785350100,
"v": 103.3282
},
{
"t": 1785350400,
"v": 103.4565
},
{
"t": 1785350700,
"v": 103.6759
},
{
"t": 1785351000,
"v": 103.9131
},
{
"t": 1785351300,
"v": 104.1337
},
{
"t": 1785351600,
"v": 104.3443
},
{
"t": 1785351900,
"v": 104.4948
},
{
"t": 1785352200,
"v": 104.6344
},
{
"t": 1785352500,
"v": 104.6767
},
{
"t": 1785352800,
"v": 104.6692
},
{
"t": 1785353100,
"v": 104.6584
},
{
"t": 1785353400,
"v": 104.6067
},
{
"t": 1785353700,
"v": 104.4916
},
{
"t": 1785354000,
"v": 104.3987
},
{
"t": 1785354300,
"v": 104.2479
},
{
"t": 1785354600,
"v": 104.0872
},
{
"t": 1785354900,
"v": 103.9956
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100.01,
"h": 106.4999,
"l": 99.5,
"c": 105.455
},
{
"t": 1785332100,
"o": 105.455,
"h": 108.1,
"l": 105.455,
"c": 107.97
},
{
"t": 1785332400,
"o": 108.07,
"h": 108.365,
"l": 106.77,
"c": 107.965
},
{
"t": 1785332700,
"o": 108,
"h": 108.52,
"l": 105.43,
"c": 105.88
},
{
"t": 1785333000,
"o": 105.99,
"h": 106.295,
"l": 104.6301,
"c": 105.19
},
{
"t": 1785333300,
"o": 105.33,
"h": 105.93,
"l": 104.89,
"c": 105.66
},
{
"t": 1785333600,
"o": 105.66,
"h": 107.745,
"l": 105.58,
"c": 107.53
},
{
"t": 1785333900,
"o": 107.63,
"h": 107.86,
"l": 105.98,
"c": 106.575
},
{
"t": 1785334200,
"o": 106.575,
"h": 107.85,
"l": 106.28,
"c": 107.19
},
{
"t": 1785334500,
"o": 107.24,
"h": 107.76,
"l": 106.935,
"c": 107.385
},
{
"t": 1785334800,
"o": 107.26,
"h": 107.95,
"l": 106.46,
"c": 106.765
},
{
"t": 1785335100,
"o": 106.765,
"h": 106.85,
"l": 105.805,
"c": 106.495
},
{
"t": 1785335400,
"o": 106.475,
"h": 107.075,
"l": 106.26,
"c": 106.64
},
{
"t": 1785335700,
"o": 106.64,
"h": 107.42,
"l": 106.48,
"c": 106.525
},
{
"t": 1785336000,
"o": 106.525,
"h": 107.05,
"l": 105.93,
"c": 106.04
},
{
"t": 1785336300,
"o": 106.04,
"h": 106.375,
"l": 105.43,
"c": 106.155
},
{
"t": 1785336600,
"o": 106.31,
"h": 106.33,
"l": 105.645,
"c": 105.94
},
{
"t": 1785336900,
"o": 105.935,
"h": 106.44,
"l": 105.45,
"c": 106.065
},
{
"t": 1785337200,
"o": 106.11,
"h": 106.25,
"l": 105.6,
"c": 105.89
},
{
"t": 1785337500,
"o": 105.9,
"h": 106.16,
"l": 105.02,
"c": 105.39
},
{
"t": 1785337800,
"o": 105.42,
"h": 105.52,
"l": 104.37,
"c": 104.46
},
{
"t": 1785338100,
"o": 104.61,
"h": 105.345,
"l": 103.74,
"c": 103.845
},
{
"t": 1785338400,
"o": 103.81,
"h": 104.475,
"l": 103.71,
"c": 104.475
},
{
"t": 1785338700,
"o": 104.475,
"h": 104.53,
"l": 103.87,
"c": 103.9
},
{
"t": 1785339000,
"o": 103.88,
"h": 104.5,
"l": 103.88,
"c": 104.23
},
{
"t": 1785339300,
"o": 104.15,
"h": 104.7,
"l": 104.15,
"c": 104.325
},
{
"t": 1785339600,
"o": 104.32,
"h": 104.41,
"l": 104,
"c": 104.26
},
{
"t": 1785339900,
"o": 104.45,
"h": 104.45,
"l": 103.9,
"c": 104.07
},
{
"t": 1785340200,
"o": 103.92,
"h": 103.97,
"l": 103.34,
"c": 103.35
},
{
"t": 1785340500,
"o": 103.35,
"h": 103.47,
"l": 102.93,
"c": 103.42
},
{
"t": 1785340800,
"o": 103.43,
"h": 103.49,
"l": 102.495,
"c": 102.505
},
{
"t": 1785341100,
"o": 102.505,
"h": 102.6261,
"l": 102.11,
"c": 102.24
},
{
"t": 1785341400,
"o": 102.24,
"h": 102.405,
"l": 101.892,
"c": 101.92
},
{
"t": 1785341700,
"o": 101.86,
"h": 102.36,
"l": 101.86,
"c": 102.265
},
{
"t": 1785342000,
"o": 102.265,
"h": 102.8,
"l": 102.13,
"c": 102.625
},
{
"t": 1785342300,
"o": 102.56,
"h": 103.12,
"l": 102.56,
"c": 103.09
},
{
"t": 1785342600,
"o": 103.09,
"h": 103.3775,
"l": 102.71,
"c": 102.75
},
{
"t": 1785342900,
"o": 102.71,
"h": 103.27,
"l": 102.57,
"c": 103.16
},
{
"t": 1785343200,
"o": 103.27,
"h": 103.43,
"l": 102.82,
"c": 102.87
},
{
"t": 1785343500,
"o": 102.83,
"h": 103.58,
"l": 102.62,
"c": 103.555
},
{
"t": 1785343800,
"o": 103.68,
"h": 104.08,
"l": 103.56,
"c": 103.9
},
{
"t": 1785344100,
"o": 103.92,
"h": 104.04,
"l": 103.79,
"c": 103.91
},
{
"t": 1785344400,
"o": 103.98,
"h": 104.525,
"l": 103.78,
"c": 104.415
},
{
"t": 1785344700,
"o": 104.415,
"h": 104.735,
"l": 104.23,
"c": 104.545
},
{
"t": 1785345000,
"o": 104.545,
"h": 104.9,
"l": 104.41,
"c": 104.9
},
{
"t": 1785345300,
"o": 104.855,
"h": 105.2,
"l": 104.695,
"c": 104.98
},
{
"t": 1785345600,
"o": 104.98,
"h": 105.33,
"l": 103.86,
"c": 103.93
},
{
"t": 1785345900,
"o": 103.93,
"h": 104.03,
"l": 103.585,
"c": 103.585
},
{
"t": 1785346200,
"o": 103.56,
"h": 103.87,
"l": 103.2501,
"c": 103.6
},
{
"t": 1785346500,
"o": 103.68,
"h": 103.68,
"l": 103.22,
"c": 103.29
},
{
"t": 1785346800,
"o": 103.21,
"h": 103.65,
"l": 102.925,
"c": 103.545
},
{
"t": 1785347100,
"o": 103.5401,
"h": 103.55,
"l": 101.76,
"c": 101.92
},
{
"t": 1785347400,
"o": 101.92,
"h": 102.2999,
"l": 101.19,
"c": 101.79
},
{
"t": 1785347700,
"o": 101.79,
"h": 102.93,
"l": 101.655,
"c": 102.635
},
{
"t": 1785348000,
"o": 102.85,
"h": 103.8,
"l": 102.7126,
"c": 103.03
},
{
"t": 1785348300,
"o": 102.81,
"h": 103.94,
"l": 102.81,
"c": 103.765
},
{
"t": 1785348600,
"o": 103.765,
"h": 104.0099,
"l": 103.15,
"c": 103.305
},
{
"t": 1785348900,
"o": 103.31,
"h": 103.61,
"l": 102.89,
"c": 103.4
},
{
"t": 1785349200,
"o": 103.47,
"h": 103.555,
"l": 103.01,
"c": 103.155
},
{
"t": 1785349500,
"o": 103.155,
"h": 103.1875,
"l": 102.73,
"c": 102.87
},
{
"t": 1785349800,
"o": 102.87,
"h": 103.06,
"l": 102.4,
"c": 102.83
},
{
"t": 1785350100,
"o": 102.79,
"h": 103.8,
"l": 102.6101,
"c": 103.76
},
{
"t": 1785350400,
"o": 103.79,
"h": 105.025,
"l": 103.79,
"c": 104.74
},
{
"t": 1785350700,
"o": 104.74,
"h": 105.87,
"l": 104.57,
"c": 105.87
},
{
"t": 1785351000,
"o": 105.56,
"h": 106.66,
"l": 105.39,
"c": 106.285
},
{
"t": 1785351300,
"o": 106.19,
"h": 106.39,
"l": 105.26,
"c": 106.34
},
{
"t": 1785351600,
"o": 106.46,
"h": 107.88,
"l": 106.35,
"c": 106.45
},
{
"t": 1785351900,
"o": 106.4,
"h": 106.71,
"l": 105.83,
"c": 106
},
{
"t": 1785352200,
"o": 106.015,
"h": 106.44,
"l": 105.83,
"c": 106.03
},
{
"t": 1785352500,
"o": 105.99,
"h": 106.1,
"l": 104.89,
"c": 105.0995
},
{
"t": 1785352800,
"o": 105.015,
"h": 105.1,
"l": 103.85,
"c": 104.595
},
{
"t": 1785353100,
"o": 104.595,
"h": 104.6,
"l": 104.0075,
"c": 104.55
},
{
"t": 1785353400,
"o": 104.57,
"h": 104.96,
"l": 103.73,
"c": 104.09
},
{
"t": 1785353700,
"o": 104.095,
"h": 104.23,
"l": 103.29,
"c": 103.34
},
{
"t": 1785354000,
"o": 103.26,
"h": 103.67,
"l": 102.875,
"c": 103.47
},
{
"t": 1785354300,
"o": 103.47,
"h": 103.72,
"l": 102.66,
"c": 102.74
},
{
"t": 1785354600,
"o": 102.67,
"h": 102.67,
"l": 101.83,
"c": 102.48
},
{
"t": 1785354900,
"o": 102.39,
"h": 103.22,
"l": 102.15,
"c": 103.08
}
],
"overlays": {
"lines": [
{
"label": "PDH $114.24",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 114.24
},
{
"t": 1785354900,
"v": 114.24
}
]
},
{
"label": "PDL $102.75",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 102.75
},
{
"t": 1785354900,
"v": 102.75
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 92,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100.01,
"h": 106.4999,
"l": 99.5,
"c": 105.455
},
{
"t": 1785332100,
"o": 105.455,
"h": 108.1,
"l": 105.455,
"c": 107.97
},
{
"t": 1785332400,
"o": 108.07,
"h": 108.365,
"l": 106.77,
"c": 107.965
},
{
"t": 1785332700,
"o": 108,
"h": 108.52,
"l": 105.43,
"c": 105.88
},
{
"t": 1785333000,
"o": 105.99,
"h": 106.295,
"l": 104.6301,
"c": 105.19
},
{
"t": 1785333300,
"o": 105.33,
"h": 105.93,
"l": 104.89,
"c": 105.66
},
{
"t": 1785333600,
"o": 105.66,
"h": 107.745,
"l": 105.58,
"c": 107.53
},
{
"t": 1785333900,
"o": 107.63,
"h": 107.86,
"l": 105.98,
"c": 106.575
},
{
"t": 1785334200,
"o": 106.575,
"h": 107.85,
"l": 106.28,
"c": 107.19
},
{
"t": 1785334500,
"o": 107.24,
"h": 107.76,
"l": 106.935,
"c": 107.385
},
{
"t": 1785334800,
"o": 107.26,
"h": 107.95,
"l": 106.46,
"c": 106.765
},
{
"t": 1785335100,
"o": 106.765,
"h": 106.85,
"l": 105.805,
"c": 106.495
},
{
"t": 1785335400,
"o": 106.475,
"h": 107.075,
"l": 106.26,
"c": 106.64
},
{
"t": 1785335700,
"o": 106.64,
"h": 107.42,
"l": 106.48,
"c": 106.525
},
{
"t": 1785336000,
"o": 106.525,
"h": 107.05,
"l": 105.93,
"c": 106.04
},
{
"t": 1785336300,
"o": 106.04,
"h": 106.375,
"l": 105.43,
"c": 106.155
},
{
"t": 1785336600,
"o": 106.31,
"h": 106.33,
"l": 105.645,
"c": 105.94
},
{
"t": 1785336900,
"o": 105.935,
"h": 106.44,
"l": 105.45,
"c": 106.065
},
{
"t": 1785337200,
"o": 106.11,
"h": 106.25,
"l": 105.6,
"c": 105.89
},
{
"t": 1785337500,
"o": 105.9,
"h": 106.16,
"l": 105.02,
"c": 105.39
},
{
"t": 1785337800,
"o": 105.42,
"h": 105.52,
"l": 104.37,
"c": 104.46
},
{
"t": 1785338100,
"o": 104.61,
"h": 105.345,
"l": 103.74,
"c": 103.845
},
{
"t": 1785338400,
"o": 103.81,
"h": 104.475,
"l": 103.71,
"c": 104.475
},
{
"t": 1785338700,
"o": 104.475,
"h": 104.53,
"l": 103.87,
"c": 103.9
},
{
"t": 1785339000,
"o": 103.88,
"h": 104.5,
"l": 103.88,
"c": 104.23
},
{
"t": 1785339300,
"o": 104.15,
"h": 104.7,
"l": 104.15,
"c": 104.325
},
{
"t": 1785339600,
"o": 104.32,
"h": 104.41,
"l": 104,
"c": 104.26
},
{
"t": 1785339900,
"o": 104.45,
"h": 104.45,
"l": 103.9,
"c": 104.07
},
{
"t": 1785340200,
"o": 103.92,
"h": 103.97,
"l": 103.34,
"c": 103.35
},
{
"t": 1785340500,
"o": 103.35,
"h": 103.47,
"l": 102.93,
"c": 103.42
},
{
"t": 1785340800,
"o": 103.43,
"h": 103.49,
"l": 102.495,
"c": 102.505
},
{
"t": 1785341100,
"o": 102.505,
"h": 102.6261,
"l": 102.11,
"c": 102.24
},
{
"t": 1785341400,
"o": 102.24,
"h": 102.405,
"l": 101.892,
"c": 101.92
},
{
"t": 1785341700,
"o": 101.86,
"h": 102.36,
"l": 101.86,
"c": 102.265
},
{
"t": 1785342000,
"o": 102.265,
"h": 102.8,
"l": 102.13,
"c": 102.625
},
{
"t": 1785342300,
"o": 102.56,
"h": 103.12,
"l": 102.56,
"c": 103.09
},
{
"t": 1785342600,
"o": 103.09,
"h": 103.3775,
"l": 102.71,
"c": 102.75
},
{
"t": 1785342900,
"o": 102.71,
"h": 103.27,
"l": 102.57,
"c": 103.16
},
{
"t": 1785343200,
"o": 103.27,
"h": 103.43,
"l": 102.82,
"c": 102.87
},
{
"t": 1785343500,
"o": 102.83,
"h": 103.58,
"l": 102.62,
"c": 103.555
},
{
"t": 1785343800,
"o": 103.68,
"h": 104.08,
"l": 103.56,
"c": 103.9
},
{
"t": 1785344100,
"o": 103.92,
"h": 104.04,
"l": 103.79,
"c": 103.91
},
{
"t": 1785344400,
"o": 103.98,
"h": 104.525,
"l": 103.78,
"c": 104.415
},
{
"t": 1785344700,
"o": 104.415,
"h": 104.735,
"l": 104.23,
"c": 104.545
},
{
"t": 1785345000,
"o": 104.545,
"h": 104.9,
"l": 104.41,
"c": 104.9
},
{
"t": 1785345300,
"o": 104.855,
"h": 105.2,
"l": 104.695,
"c": 104.98
},
{
"t": 1785345600,
"o": 104.98,
"h": 105.33,
"l": 103.86,
"c": 103.93
},
{
"t": 1785345900,
"o": 103.93,
"h": 104.03,
"l": 103.585,
"c": 103.585
},
{
"t": 1785346200,
"o": 103.56,
"h": 103.87,
"l": 103.2501,
"c": 103.6
},
{
"t": 1785346500,
"o": 103.68,
"h": 103.68,
"l": 103.22,
"c": 103.29
},
{
"t": 1785346800,
"o": 103.21,
"h": 103.65,
"l": 102.925,
"c": 103.545
},
{
"t": 1785347100,
"o": 103.5401,
"h": 103.55,
"l": 101.76,
"c": 101.92
},
{
"t": 1785347400,
"o": 101.92,
"h": 102.2999,
"l": 101.19,
"c": 101.79
},
{
"t": 1785347700,
"o": 101.79,
"h": 102.93,
"l": 101.655,
"c": 102.635
},
{
"t": 1785348000,
"o": 102.85,
"h": 103.8,
"l": 102.7126,
"c": 103.03
},
{
"t": 1785348300,
"o": 102.81,
"h": 103.94,
"l": 102.81,
"c": 103.765
},
{
"t": 1785348600,
"o": 103.765,
"h": 104.0099,
"l": 103.15,
"c": 103.305
},
{
"t": 1785348900,
"o": 103.31,
"h": 103.61,
"l": 102.89,
"c": 103.4
},
{
"t": 1785349200,
"o": 103.47,
"h": 103.555,
"l": 103.01,
"c": 103.155
},
{
"t": 1785349500,
"o": 103.155,
"h": 103.1875,
"l": 102.73,
"c": 102.87
},
{
"t": 1785349800,
"o": 102.87,
"h": 103.06,
"l": 102.4,
"c": 102.83
},
{
"t": 1785350100,
"o": 102.79,
"h": 103.8,
"l": 102.6101,
"c": 103.76
},
{
"t": 1785350400,
"o": 103.79,
"h": 105.025,
"l": 103.79,
"c": 104.74
},
{
"t": 1785350700,
"o": 104.74,
"h": 105.87,
"l": 104.57,
"c": 105.87
},
{
"t": 1785351000,
"o": 105.56,
"h": 106.66,
"l": 105.39,
"c": 106.285
},
{
"t": 1785351300,
"o": 106.19,
"h": 106.39,
"l": 105.26,
"c": 106.34
},
{
"t": 1785351600,
"o": 106.46,
"h": 107.88,
"l": 106.35,
"c": 106.45
},
{
"t": 1785351900,
"o": 106.4,
"h": 106.71,
"l": 105.83,
"c": 106
},
{
"t": 1785352200,
"o": 106.015,
"h": 106.44,
"l": 105.83,
"c": 106.03
},
{
"t": 1785352500,
"o": 105.99,
"h": 106.1,
"l": 104.89,
"c": 105.0995
},
{
"t": 1785352800,
"o": 105.015,
"h": 105.1,
"l": 103.85,
"c": 104.595
},
{
"t": 1785353100,
"o": 104.595,
"h": 104.6,
"l": 104.0075,
"c": 104.55
},
{
"t": 1785353400,
"o": 104.57,
"h": 104.96,
"l": 103.73,
"c": 104.09
},
{
"t": 1785353700,
"o": 104.095,
"h": 104.23,
"l": 103.29,
"c": 103.34
},
{
"t": 1785354000,
"o": 103.26,
"h": 103.67,
"l": 102.875,
"c": 103.47
},
{
"t": 1785354300,
"o": 103.47,
"h": 103.72,
"l": 102.66,
"c": 102.74
},
{
"t": 1785354600,
"o": 102.67,
"h": 102.67,
"l": 101.83,
"c": 102.48
},
{
"t": 1785354900,
"o": 102.39,
"h": 103.22,
"l": 102.15,
"c": 103.08
}
],
"overlays": {
"lines": [
{
"label": "PP $110.89",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 110.8875
},
{
"t": 1785354900,
"v": 110.8875
}
]
},
{
"label": "R1 $119.03",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 119.025
},
{
"t": 1785354900,
"v": 119.025
}
]
},
{
"label": "S1 $107.54",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 107.535
},
{
"t": 1785354900,
"v": 107.535
}
]
},
{
"label": "R2 $122.38",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 122.3775
},
{
"t": 1785354900,
"v": 122.3775
}
]
},
{
"label": "S2 $99.40",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 99.3975
},
{
"t": 1785354900,
"v": 99.3975
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 23,
"pct": 62,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 118.62,
"h": 120.4695,
"l": 118.02,
"c": 119.14
},
{
"t": 1785159300,
"o": 119.105,
"h": 119.56,
"l": 117.27,
"c": 117.58
},
{
"t": 1785159600,
"o": 117.5501,
"h": 118.15,
"l": 116.62,
"c": 116.8942
},
{
"t": 1785159900,
"o": 117.02,
"h": 118.01,
"l": 116.85,
"c": 117.65
},
{
"t": 1785160200,
"o": 117.605,
"h": 118,
"l": 116.95,
"c": 117.35
},
{
"t": 1785160500,
"o": 117.36,
"h": 117.42,
"l": 116.42,
"c": 116.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 119.2447
},
{
"t": 1785160500,
"v": 119.2447
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 17,
"pct": 46,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 118.62,
"h": 120.4695,
"l": 118.02,
"c": 119.14
},
{
"t": 1785159300,
"o": 119.105,
"h": 119.56,
"l": 117.27,
"c": 117.58
},
{
"t": 1785159600,
"o": 117.5501,
"h": 118.15,
"l": 116.62,
"c": 116.8942
},
{
"t": 1785159900,
"o": 117.02,
"h": 118.01,
"l": 116.85,
"c": 117.65
},
{
"t": 1785160200,
"o": 117.605,
"h": 118,
"l": 116.95,
"c": 117.35
},
{
"t": 1785160500,
"o": 117.36,
"h": 117.42,
"l": 116.42,
"c": 116.49
},
{
"t": 1785160800,
"o": 116.43,
"h": 116.71,
"l": 114.72,
"c": 114.72
},
{
"t": 1785161100,
"o": 114.82,
"h": 115.01,
"l": 113.92,
"c": 114.32
},
{
"t": 1785161400,
"o": 114.25,
"h": 114.25,
"l": 113.16,
"c": 113.52
},
{
"t": 1785161700,
"o": 113.58,
"h": 114.13,
"l": 112.79,
"c": 113.305
},
{
"t": 1785162000,
"o": 113.2,
"h": 113.33,
"l": 112.59,
"c": 112.73
},
{
"t": 1785162300,
"o": 112.825,
"h": 112.825,
"l": 112.16,
"c": 112.23
},
{
"t": 1785162600,
"o": 112.34,
"h": 112.34,
"l": 110.64,
"c": 111
},
{
"t": 1785162900,
"o": 111.07,
"h": 111.1,
"l": 110.23,
"c": 110.325
},
{
"t": 1785163200,
"o": 110.32,
"h": 110.32,
"l": 109.41,
"c": 109.51
},
{
"t": 1785163500,
"o": 109.62,
"h": 111.22,
"l": 109.55,
"c": 111.175
},
{
"t": 1785163800,
"o": 111.165,
"h": 111.58,
"l": 110.98,
"c": 111.31
},
{
"t": 1785164100,
"o": 111.3,
"h": 111.62,
"l": 111.11,
"c": 111.5
},
{
"t": 1785164400,
"o": 111.46,
"h": 111.69,
"l": 110.52,
"c": 110.595
},
{
"t": 1785164700,
"o": 110.64,
"h": 111.075,
"l": 110.465,
"c": 110.72
},
{
"t": 1785165000,
"o": 110.67,
"h": 111.035,
"l": 110.085,
"c": 110.1901
},
{
"t": 1785165300,
"o": 110.19,
"h": 110.27,
"l": 109.715,
"c": 110.005
},
{
"t": 1785165600,
"o": 110.06,
"h": 110.49,
"l": 109.65,
"c": 109.71
},
{
"t": 1785165900,
"o": 109.79,
"h": 110.26,
"l": 109.68,
"c": 110.18
},
{
"t": 1785166200,
"o": 110.1225,
"h": 110.22,
"l": 109.71,
"c": 109.82
},
{
"t": 1785166500,
"o": 109.87,
"h": 109.925,
"l": 109.6,
"c": 109.765
},
{
"t": 1785166800,
"o": 109.77,
"h": 110.05,
"l": 109.56,
"c": 109.825
},
{
"t": 1785167100,
"o": 109.825,
"h": 110,
"l": 109.51,
"c": 109.86
},
{
"t": 1785167400,
"o": 109.86,
"h": 110,
"l": 109.69,
"c": 109.83
},
{
"t": 1785167700,
"o": 109.835,
"h": 110.57,
"l": 109.835,
"c": 110.5
},
{
"t": 1785168000,
"o": 110.5,
"h": 110.84,
"l": 110.31,
"c": 110.84
},
{
"t": 1785168300,
"o": 110.95,
"h": 110.95,
"l": 110.4501,
"c": 110.605
},
{
"t": 1785168600,
"o": 110.6,
"h": 111.21,
"l": 110.6,
"c": 110.73
},
{
"t": 1785168900,
"o": 110.73,
"h": 110.73,
"l": 110.33,
"c": 110.515
},
{
"t": 1785169200,
"o": 110.515,
"h": 111.03,
"l": 110.2206,
"c": 110.91
},
{
"t": 1785169500,
"o": 111.04,
"h": 111.68,
"l": 110.89,
"c": 111.405
},
{
"t": 1785169800,
"o": 111.39,
"h": 111.96,
"l": 111.38,
"c": 111.41
},
{
"t": 1785170100,
"o": 111.41,
"h": 111.7,
"l": 111.05,
"c": 111.7
},
{
"t": 1785170400,
"o": 111.645,
"h": 111.73,
"l": 111.33,
"c": 111.395
},
{
"t": 1785170700,
"o": 111.395,
"h": 111.61,
"l": 111.17,
"c": 111.47
},
{
"t": 1785171000,
"o": 111.41,
"h": 111.435,
"l": 110.84,
"c": 110.865
},
{
"t": 1785171300,
"o": 110.865,
"h": 110.865,
"l": 110.53,
"c": 110.715
},
{
"t": 1785171600,
"o": 110.66,
"h": 110.87,
"l": 110.43,
"c": 110.76
},
{
"t": 1785171900,
"o": 110.76,
"h": 110.7699,
"l": 110.34,
"c": 110.34
},
{
"t": 1785172200,
"o": 110.375,
"h": 110.72,
"l": 110.28,
"c": 110.52
},
{
"t": 1785172500,
"o": 110.56,
"h": 110.56,
"l": 110.16,
"c": 110.35
},
{
"t": 1785172800,
"o": 110.355,
"h": 110.69,
"l": 110.1,
"c": 110.125
},
{
"t": 1785173100,
"o": 110.05,
"h": 110.13,
"l": 109.63,
"c": 109.67
},
{
"t": 1785173400,
"o": 109.66,
"h": 111.26,
"l": 109.6418,
"c": 111.18
},
{
"t": 1785173700,
"o": 111.18,
"h": 111.43,
"l": 110.77,
"c": 110.77
},
{
"t": 1785174000,
"o": 110.76,
"h": 110.9,
"l": 110.615,
"c": 110.73
},
{
"t": 1785174300,
"o": 110.72,
"h": 111.21,
"l": 110.61,
"c": 110.99
},
{
"t": 1785174600,
"o": 110.95,
"h": 111.4,
"l": 110.93,
"c": 111.31
},
{
"t": 1785174900,
"o": 111.44,
"h": 111.98,
"l": 111.405,
"c": 111.87
},
{
"t": 1785175200,
"o": 111.875,
"h": 112,
"l": 111.57,
"c": 111.69
},
{
"t": 1785175500,
"o": 111.625,
"h": 111.72,
"l": 111.4375,
"c": 111.545
},
{
"t": 1785175800,
"o": 111.56,
"h": 111.83,
"l": 111.52,
"c": 111.81
},
{
"t": 1785176100,
"o": 111.775,
"h": 111.775,
"l": 111.31,
"c": 111.41
},
{
"t": 1785176400,
"o": 111.39,
"h": 111.57,
"l": 111.18,
"c": 111.52
},
{
"t": 1785176700,
"o": 111.57,
"h": 111.73,
"l": 111.42,
"c": 111.44
},
{
"t": 1785177000,
"o": 111.44,
"h": 111.44,
"l": 111.08,
"c": 111.085
},
{
"t": 1785177300,
"o": 111.07,
"h": 111.11,
"l": 110.83,
"c": 110.88
},
{
"t": 1785177600,
"o": 110.825,
"h": 111.085,
"l": 110.79,
"c": 111
},
{
"t": 1785177900,
"o": 111,
"h": 111.47,
"l": 110.965,
"c": 111.26
},
{
"t": 1785178200,
"o": 111.25,
"h": 111.99,
"l": 111.21,
"c": 111.8
},
{
"t": 1785178500,
"o": 111.84,
"h": 112.54,
"l": 111.84,
"c": 112.465
},
{
"t": 1785178800,
"o": 112.54,
"h": 113.065,
"l": 112.34,
"c": 112.84
},
{
"t": 1785179100,
"o": 112.84,
"h": 113.43,
"l": 112.6716,
"c": 113.32
},
{
"t": 1785179400,
"o": 113.31,
"h": 113.45,
"l": 113.07,
"c": 113.41
},
{
"t": 1785179700,
"o": 113.42,
"h": 113.59,
"l": 113.23,
"c": 113.54
},
{
"t": 1785180000,
"o": 113.59,
"h": 113.905,
"l": 113.54,
"c": 113.66
},
{
"t": 1785180300,
"o": 113.66,
"h": 114.5,
"l": 113.38,
"c": 114.19
},
{
"t": 1785180600,
"o": 114.22,
"h": 114.49,
"l": 113.99,
"c": 114.3625
},
{
"t": 1785180900,
"o": 114.3525,
"h": 114.8,
"l": 114.16,
"c": 114.61
},
{
"t": 1785181200,
"o": 114.69,
"h": 115.19,
"l": 114.62,
"c": 115.05
},
{
"t": 1785181500,
"o": 115.05,
"h": 116.15,
"l": 114.96,
"c": 115.94
},
{
"t": 1785181800,
"o": 116.08,
"h": 116.785,
"l": 116.06,
"c": 116.41
},
{
"t": 1785182100,
"o": 116.27,
"h": 116.52,
"l": 115.75,
"c": 116.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 118.51
},
{
"t": 1785182100,
"v": 118.51
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 43,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 132.94,
"h": 134.56,
"l": 125.32,
"c": 131.52
},
{
"t": 1783468800,
"o": 129.2,
"h": 133.75,
"l": 127.95,
"c": 133.37
},
{
"t": 1783555200,
"o": 138.53,
"h": 145.41,
"l": 138.53,
"c": 139.94
},
{
"t": 1783641600,
"o": 138.64,
"h": 139.74,
"l": 134.34,
"c": 135.8
},
{
"t": 1783900800,
"o": 132.5,
"h": 134.79,
"l": 128.22,
"c": 129.5
},
{
"t": 1783987200,
"o": 135.16,
"h": 135.67,
"l": 129.0707,
"c": 132.24
},
{
"t": 1784073600,
"o": 135,
"h": 135.67,
"l": 123.79,
"c": 128.72
},
{
"t": 1784160000,
"o": 124.61,
"h": 125.33,
"l": 120.76,
"c": 121.12
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $146.00",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 146
},
{
"t": 1784160000,
"v": 146
}
]
},
{
"label": "Box bottom $125.32",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 125.32
},
{
"t": 1784160000,
"v": 125.32
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 27,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100.01,
"h": 106.4999,
"l": 99.5,
"c": 105.455
},
{
"t": 1785332100,
"o": 105.455,
"h": 108.1,
"l": 105.455,
"c": 107.97
},
{
"t": 1785332400,
"o": 108.07,
"h": 108.365,
"l": 106.77,
"c": 107.965
},
{
"t": 1785332700,
"o": 108,
"h": 108.52,
"l": 105.43,
"c": 105.88
},
{
"t": 1785333000,
"o": 105.99,
"h": 106.295,
"l": 104.6301,
"c": 105.19
},
{
"t": 1785333300,
"o": 105.33,
"h": 105.93,
"l": 104.89,
"c": 105.66
},
{
"t": 1785333600,
"o": 105.66,
"h": 107.745,
"l": 105.58,
"c": 107.53
},
{
"t": 1785333900,
"o": 107.63,
"h": 107.86,
"l": 105.98,
"c": 106.575
},
{
"t": 1785334200,
"o": 106.575,
"h": 107.85,
"l": 106.28,
"c": 107.19
},
{
"t": 1785334500,
"o": 107.24,
"h": 107.76,
"l": 106.935,
"c": 107.385
},
{
"t": 1785334800,
"o": 107.26,
"h": 107.95,
"l": 106.46,
"c": 106.765
},
{
"t": 1785335100,
"o": 106.765,
"h": 106.85,
"l": 105.805,
"c": 106.495
},
{
"t": 1785335400,
"o": 106.475,
"h": 107.075,
"l": 106.26,
"c": 106.64
},
{
"t": 1785335700,
"o": 106.64,
"h": 107.42,
"l": 106.48,
"c": 106.525
},
{
"t": 1785336000,
"o": 106.525,
"h": 107.05,
"l": 105.93,
"c": 106.04
},
{
"t": 1785336300,
"o": 106.04,
"h": 106.375,
"l": 105.43,
"c": 106.155
},
{
"t": 1785336600,
"o": 106.31,
"h": 106.33,
"l": 105.645,
"c": 105.94
},
{
"t": 1785336900,
"o": 105.935,
"h": 106.44,
"l": 105.45,
"c": 106.065
},
{
"t": 1785337200,
"o": 106.11,
"h": 106.25,
"l": 105.6,
"c": 105.89
},
{
"t": 1785337500,
"o": 105.9,
"h": 106.16,
"l": 105.02,
"c": 105.39
},
{
"t": 1785337800,
"o": 105.42,
"h": 105.52,
"l": 104.37,
"c": 104.46
},
{
"t": 1785338100,
"o": 104.61,
"h": 105.345,
"l": 103.74,
"c": 103.845
},
{
"t": 1785338400,
"o": 103.81,
"h": 104.475,
"l": 103.71,
"c": 104.475
},
{
"t": 1785338700,
"o": 104.475,
"h": 104.53,
"l": 103.87,
"c": 103.9
},
{
"t": 1785339000,
"o": 103.88,
"h": 104.5,
"l": 103.88,
"c": 104.23
},
{
"t": 1785339300,
"o": 104.15,
"h": 104.7,
"l": 104.15,
"c": 104.325
},
{
"t": 1785339600,
"o": 104.32,
"h": 104.41,
"l": 104,
"c": 104.26
},
{
"t": 1785339900,
"o": 104.45,
"h": 104.45,
"l": 103.9,
"c": 104.07
},
{
"t": 1785340200,
"o": 103.92,
"h": 103.97,
"l": 103.34,
"c": 103.35
},
{
"t": 1785340500,
"o": 103.35,
"h": 103.47,
"l": 102.93,
"c": 103.42
},
{
"t": 1785340800,
"o": 103.43,
"h": 103.49,
"l": 102.495,
"c": 102.505
},
{
"t": 1785341100,
"o": 102.505,
"h": 102.6261,
"l": 102.11,
"c": 102.24
},
{
"t": 1785341400,
"o": 102.24,
"h": 102.405,
"l": 101.892,
"c": 101.92
},
{
"t": 1785341700,
"o": 101.86,
"h": 102.36,
"l": 101.86,
"c": 102.265
},
{
"t": 1785342000,
"o": 102.265,
"h": 102.8,
"l": 102.13,
"c": 102.625
},
{
"t": 1785342300,
"o": 102.56,
"h": 103.12,
"l": 102.56,
"c": 103.09
},
{
"t": 1785342600,
"o": 103.09,
"h": 103.3775,
"l": 102.71,
"c": 102.75
},
{
"t": 1785342900,
"o": 102.71,
"h": 103.27,
"l": 102.57,
"c": 103.16
},
{
"t": 1785343200,
"o": 103.27,
"h": 103.43,
"l": 102.82,
"c": 102.87
},
{
"t": 1785343500,
"o": 102.83,
"h": 103.58,
"l": 102.62,
"c": 103.555
},
{
"t": 1785343800,
"o": 103.68,
"h": 104.08,
"l": 103.56,
"c": 103.9
},
{
"t": 1785344100,
"o": 103.92,
"h": 104.04,
"l": 103.79,
"c": 103.91
},
{
"t": 1785344400,
"o": 103.98,
"h": 104.525,
"l": 103.78,
"c": 104.415
},
{
"t": 1785344700,
"o": 104.415,
"h": 104.735,
"l": 104.23,
"c": 104.545
},
{
"t": 1785345000,
"o": 104.545,
"h": 104.9,
"l": 104.41,
"c": 104.9
},
{
"t": 1785345300,
"o": 104.855,
"h": 105.2,
"l": 104.695,
"c": 104.98
},
{
"t": 1785345600,
"o": 104.98,
"h": 105.33,
"l": 103.86,
"c": 103.93
},
{
"t": 1785345900,
"o": 103.93,
"h": 104.03,
"l": 103.585,
"c": 103.585
},
{
"t": 1785346200,
"o": 103.56,
"h": 103.87,
"l": 103.2501,
"c": 103.6
},
{
"t": 1785346500,
"o": 103.68,
"h": 103.68,
"l": 103.22,
"c": 103.29
},
{
"t": 1785346800,
"o": 103.21,
"h": 103.65,
"l": 102.925,
"c": 103.545
},
{
"t": 1785347100,
"o": 103.5401,
"h": 103.55,
"l": 101.76,
"c": 101.92
},
{
"t": 1785347400,
"o": 101.92,
"h": 102.2999,
"l": 101.19,
"c": 101.79
},
{
"t": 1785347700,
"o": 101.79,
"h": 102.93,
"l": 101.655,
"c": 102.635
},
{
"t": 1785348000,
"o": 102.85,
"h": 103.8,
"l": 102.7126,
"c": 103.03
},
{
"t": 1785348300,
"o": 102.81,
"h": 103.94,
"l": 102.81,
"c": 103.765
},
{
"t": 1785348600,
"o": 103.765,
"h": 104.0099,
"l": 103.15,
"c": 103.305
},
{
"t": 1785348900,
"o": 103.31,
"h": 103.61,
"l": 102.89,
"c": 103.4
},
{
"t": 1785349200,
"o": 103.47,
"h": 103.555,
"l": 103.01,
"c": 103.155
},
{
"t": 1785349500,
"o": 103.155,
"h": 103.1875,
"l": 102.73,
"c": 102.87
},
{
"t": 1785349800,
"o": 102.87,
"h": 103.06,
"l": 102.4,
"c": 102.83
},
{
"t": 1785350100,
"o": 102.79,
"h": 103.8,
"l": 102.6101,
"c": 103.76
},
{
"t": 1785350400,
"o": 103.79,
"h": 105.025,
"l": 103.79,
"c": 104.74
},
{
"t": 1785350700,
"o": 104.74,
"h": 105.87,
"l": 104.57,
"c": 105.87
},
{
"t": 1785351000,
"o": 105.56,
"h": 106.66,
"l": 105.39,
"c": 106.285
},
{
"t": 1785351300,
"o": 106.19,
"h": 106.39,
"l": 105.26,
"c": 106.34
},
{
"t": 1785351600,
"o": 106.46,
"h": 107.88,
"l": 106.35,
"c": 106.45
},
{
"t": 1785351900,
"o": 106.4,
"h": 106.71,
"l": 105.83,
"c": 106
},
{
"t": 1785352200,
"o": 106.015,
"h": 106.44,
"l": 105.83,
"c": 106.03
},
{
"t": 1785352500,
"o": 105.99,
"h": 106.1,
"l": 104.89,
"c": 105.0995
},
{
"t": 1785352800,
"o": 105.015,
"h": 105.1,
"l": 103.85,
"c": 104.595
},
{
"t": 1785353100,
"o": 104.595,
"h": 104.6,
"l": 104.0075,
"c": 104.55
},
{
"t": 1785353400,
"o": 104.57,
"h": 104.96,
"l": 103.73,
"c": 104.09
},
{
"t": 1785353700,
"o": 104.095,
"h": 104.23,
"l": 103.29,
"c": 103.34
},
{
"t": 1785354000,
"o": 103.26,
"h": 103.67,
"l": 102.875,
"c": 103.47
},
{
"t": 1785354300,
"o": 103.47,
"h": 103.72,
"l": 102.66,
"c": 102.74
},
{
"t": 1785354600,
"o": 102.67,
"h": 102.67,
"l": 101.83,
"c": 102.48
},
{
"t": 1785354900,
"o": 102.39,
"h": 103.22,
"l": 102.15,
"c": 103.08
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 22,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 100.01,
"h": 106.4999,
"l": 99.5,
"c": 105.455
},
{
"t": 1785332100,
"o": 105.455,
"h": 108.1,
"l": 105.455,
"c": 107.97
},
{
"t": 1785332400,
"o": 108.07,
"h": 108.365,
"l": 106.77,
"c": 107.965
},
{
"t": 1785332700,
"o": 108,
"h": 108.52,
"l": 105.43,
"c": 105.88
},
{
"t": 1785333000,
"o": 105.99,
"h": 106.295,
"l": 104.6301,
"c": 105.19
},
{
"t": 1785333300,
"o": 105.33,
"h": 105.93,
"l": 104.89,
"c": 105.66
},
{
"t": 1785333600,
"o": 105.66,
"h": 107.745,
"l": 105.58,
"c": 107.53
},
{
"t": 1785333900,
"o": 107.63,
"h": 107.86,
"l": 105.98,
"c": 106.575
},
{
"t": 1785334200,
"o": 106.575,
"h": 107.85,
"l": 106.28,
"c": 107.19
},
{
"t": 1785334500,
"o": 107.24,
"h": 107.76,
"l": 106.935,
"c": 107.385
},
{
"t": 1785334800,
"o": 107.26,
"h": 107.95,
"l": 106.46,
"c": 106.765
},
{
"t": 1785335100,
"o": 106.765,
"h": 106.85,
"l": 105.805,
"c": 106.495
},
{
"t": 1785335400,
"o": 106.475,
"h": 107.075,
"l": 106.26,
"c": 106.64
},
{
"t": 1785335700,
"o": 106.64,
"h": 107.42,
"l": 106.48,
"c": 106.525
},
{
"t": 1785336000,
"o": 106.525,
"h": 107.05,
"l": 105.93,
"c": 106.04
},
{
"t": 1785336300,
"o": 106.04,
"h": 106.375,
"l": 105.43,
"c": 106.155
},
{
"t": 1785336600,
"o": 106.31,
"h": 106.33,
"l": 105.645,
"c": 105.94
},
{
"t": 1785336900,
"o": 105.935,
"h": 106.44,
"l": 105.45,
"c": 106.065
},
{
"t": 1785337200,
"o": 106.11,
"h": 106.25,
"l": 105.6,
"c": 105.89
},
{
"t": 1785337500,
"o": 105.9,
"h": 106.16,
"l": 105.02,
"c": 105.39
},
{
"t": 1785337800,
"o": 105.42,
"h": 105.52,
"l": 104.37,
"c": 104.46
},
{
"t": 1785338100,
"o": 104.61,
"h": 105.345,
"l": 103.74,
"c": 103.845
},
{
"t": 1785338400,
"o": 103.81,
"h": 104.475,
"l": 103.71,
"c": 104.475
},
{
"t": 1785338700,
"o": 104.475,
"h": 104.53,
"l": 103.87,
"c": 103.9
},
{
"t": 1785339000,
"o": 103.88,
"h": 104.5,
"l": 103.88,
"c": 104.23
},
{
"t": 1785339300,
"o": 104.15,
"h": 104.7,
"l": 104.15,
"c": 104.325
},
{
"t": 1785339600,
"o": 104.32,
"h": 104.41,
"l": 104,
"c": 104.26
},
{
"t": 1785339900,
"o": 104.45,
"h": 104.45,
"l": 103.9,
"c": 104.07
},
{
"t": 1785340200,
"o": 103.92,
"h": 103.97,
"l": 103.34,
"c": 103.35
},
{
"t": 1785340500,
"o": 103.35,
"h": 103.47,
"l": 102.93,
"c": 103.42
},
{
"t": 1785340800,
"o": 103.43,
"h": 103.49,
"l": 102.495,
"c": 102.505
},
{
"t": 1785341100,
"o": 102.505,
"h": 102.6261,
"l": 102.11,
"c": 102.24
},
{
"t": 1785341400,
"o": 102.24,
"h": 102.405,
"l": 101.892,
"c": 101.92
},
{
"t": 1785341700,
"o": 101.86,
"h": 102.36,
"l": 101.86,
"c": 102.265
},
{
"t": 1785342000,
"o": 102.265,
"h": 102.8,
"l": 102.13,
"c": 102.625
},
{
"t": 1785342300,
"o": 102.56,
"h": 103.12,
"l": 102.56,
"c": 103.09
},
{
"t": 1785342600,
"o": 103.09,
"h": 103.3775,
"l": 102.71,
"c": 102.75
},
{
"t": 1785342900,
"o": 102.71,
"h": 103.27,
"l": 102.57,
"c": 103.16
},
{
"t": 1785343200,
"o": 103.27,
"h": 103.43,
"l": 102.82,
"c": 102.87
},
{
"t": 1785343500,
"o": 102.83,
"h": 103.58,
"l": 102.62,
"c": 103.555
},
{
"t": 1785343800,
"o": 103.68,
"h": 104.08,
"l": 103.56,
"c": 103.9
},
{
"t": 1785344100,
"o": 103.92,
"h": 104.04,
"l": 103.79,
"c": 103.91
},
{
"t": 1785344400,
"o": 103.98,
"h": 104.525,
"l": 103.78,
"c": 104.415
},
{
"t": 1785344700,
"o": 104.415,
"h": 104.735,
"l": 104.23,
"c": 104.545
},
{
"t": 1785345000,
"o": 104.545,
"h": 104.9,
"l": 104.41,
"c": 104.9
},
{
"t": 1785345300,
"o": 104.855,
"h": 105.2,
"l": 104.695,
"c": 104.98
},
{
"t": 1785345600,
"o": 104.98,
"h": 105.33,
"l": 103.86,
"c": 103.93
},
{
"t": 1785345900,
"o": 103.93,
"h": 104.03,
"l": 103.585,
"c": 103.585
},
{
"t": 1785346200,
"o": 103.56,
"h": 103.87,
"l": 103.2501,
"c": 103.6
},
{
"t": 1785346500,
"o": 103.68,
"h": 103.68,
"l": 103.22,
"c": 103.29
},
{
"t": 1785346800,
"o": 103.21,
"h": 103.65,
"l": 102.925,
"c": 103.545
},
{
"t": 1785347100,
"o": 103.5401,
"h": 103.55,
"l": 101.76,
"c": 101.92
},
{
"t": 1785347400,
"o": 101.92,
"h": 102.2999,
"l": 101.19,
"c": 101.79
},
{
"t": 1785347700,
"o": 101.79,
"h": 102.93,
"l": 101.655,
"c": 102.635
},
{
"t": 1785348000,
"o": 102.85,
"h": 103.8,
"l": 102.7126,
"c": 103.03
},
{
"t": 1785348300,
"o": 102.81,
"h": 103.94,
"l": 102.81,
"c": 103.765
},
{
"t": 1785348600,
"o": 103.765,
"h": 104.0099,
"l": 103.15,
"c": 103.305
},
{
"t": 1785348900,
"o": 103.31,
"h": 103.61,
"l": 102.89,
"c": 103.4
},
{
"t": 1785349200,
"o": 103.47,
"h": 103.555,
"l": 103.01,
"c": 103.155
},
{
"t": 1785349500,
"o": 103.155,
"h": 103.1875,
"l": 102.73,
"c": 102.87
},
{
"t": 1785349800,
"o": 102.87,
"h": 103.06,
"l": 102.4,
"c": 102.83
},
{
"t": 1785350100,
"o": 102.79,
"h": 103.8,
"l": 102.6101,
"c": 103.76
},
{
"t": 1785350400,
"o": 103.79,
"h": 105.025,
"l": 103.79,
"c": 104.74
},
{
"t": 1785350700,
"o": 104.74,
"h": 105.87,
"l": 104.57,
"c": 105.87
},
{
"t": 1785351000,
"o": 105.56,
"h": 106.66,
"l": 105.39,
"c": 106.285
},
{
"t": 1785351300,
"o": 106.19,
"h": 106.39,
"l": 105.26,
"c": 106.34
},
{
"t": 1785351600,
"o": 106.46,
"h": 107.88,
"l": 106.35,
"c": 106.45
},
{
"t": 1785351900,
"o": 106.4,
"h": 106.71,
"l": 105.83,
"c": 106
},
{
"t": 1785352200,
"o": 106.015,
"h": 106.44,
"l": 105.83,
"c": 106.03
},
{
"t": 1785352500,
"o": 105.99,
"h": 106.1,
"l": 104.89,
"c": 105.0995
},
{
"t": 1785352800,
"o": 105.015,
"h": 105.1,
"l": 103.85,
"c": 104.595
},
{
"t": 1785353100,
"o": 104.595,
"h": 104.6,
"l": 104.0075,
"c": 104.55
},
{
"t": 1785353400,
"o": 104.57,
"h": 104.96,
"l": 103.73,
"c": 104.09
},
{
"t": 1785353700,
"o": 104.095,
"h": 104.23,
"l": 103.29,
"c": 103.34
},
{
"t": 1785354000,
"o": 103.26,
"h": 103.67,
"l": 102.875,
"c": 103.47
},
{
"t": 1785354300,
"o": 103.47,
"h": 103.72,
"l": 102.66,
"c": 102.74
},
{
"t": 1785354600,
"o": 102.67,
"h": 102.67,
"l": 101.83,
"c": 102.48
},
{
"t": 1785354900,
"o": 102.39,
"h": 103.22,
"l": 102.15,
"c": 103.08
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 108.52,
"low": 99.5,
"close": 103.02,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 103.51,
"R1": 107.53,
"S1": 98.51,
"R2": 112.53,
"S2": 94.49
},
"swing": {
"high_20d": 157.41,
"low_20d": 99.5,
"high_60d": 166.86,
"low_60d": 90.85
},
"volume_profile": {
"poc": 127.94,
"vah": 133.98,
"val": 104.18,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 151.79,
"h": 153.44,
"l": 146.48,
"c": 150.72,
"v": 6825535.614428
},
{
"d": "2026-06-25",
"o": 158.61,
"h": 165.8899,
"l": 156.4,
"c": 161.28,
"v": 8369866.026941
},
{
"d": "2026-06-26",
"o": 157.755,
"h": 159.775,
"l": 144.7234,
"c": 146.7,
"v": 10063309.424849
},
{
"d": "2026-06-29",
"o": 146.6,
"h": 160.7359,
"l": 144.34,
"c": 159.56,
"v": 5994798.259853
},
{
"d": "2026-06-30",
"o": 158.89,
"h": 165.82,
"l": 157.74,
"c": 162.07,
"v": 5173686.062106
},
{
"d": "2026-07-01",
"o": 156.82,
"h": 157.415,
"l": 149.17,
"c": 153.53,
"v": 4560002.960921
},
{
"d": "2026-07-02",
"o": 152.42,
"h": 152.975,
"l": 134.82,
"c": 136.855,
"v": 6570421.462645
},
{
"d": "2026-07-06",
"o": 138.515,
"h": 146,
"l": 137.72,
"c": 138.65,
"v": 4619755.50686
},
{
"d": "2026-07-07",
"o": 132.94,
"h": 134.56,
"l": 125.32,
"c": 131.52,
"v": 4729878.943561
},
{
"d": "2026-07-08",
"o": 129.2,
"h": 133.75,
"l": 127.95,
"c": 133.37,
"v": 4411352.041455
},
{
"d": "2026-07-09",
"o": 138.53,
"h": 145.41,
"l": 138.53,
"c": 139.94,
"v": 4142097.598302
},
{
"d": "2026-07-10",
"o": 138.64,
"h": 139.74,
"l": 134.34,
"c": 135.8,
"v": 2723707.018081
},
{
"d": "2026-07-13",
"o": 132.5,
"h": 134.79,
"l": 128.22,
"c": 129.5,
"v": 2781183.996091
},
{
"d": "2026-07-14",
"o": 135.16,
"h": 135.67,
"l": 129.0707,
"c": 132.24,
"v": 2439920.583367
},
{
"d": "2026-07-15",
"o": 135,
"h": 135.67,
"l": 123.79,
"c": 128.72,
"v": 5034681.556483
},
{
"d": "2026-07-16",
"o": 124.61,
"h": 125.33,
"l": 120.76,
"c": 121.12,
"v": 4447964.649865
},
{
"d": "2026-07-17",
"o": 116.31,
"h": 120.24,
"l": 111.379,
"c": 119.25,
"v": 5220297.526447
},
{
"d": "2026-07-20",
"o": 120.405,
"h": 122.0679,
"l": 118.765,
"c": 119.91,
"v": 3432840.67184
},
{
"d": "2026-07-21",
"o": 125.16,
"h": 128.1,
"l": 123.44,
"c": 127.39,
"v": 3178214.927619
},
{
"d": "2026-07-22",
"o": 124.29,
"h": 129.75,
"l": 124,
"c": 127,
"v": 2769795.315136
},
{
"d": "2026-07-23",
"o": 125.19,
"h": 131.6845,
"l": 125.19,
"c": 127.94,
"v": 3474160.661602
},
{
"d": "2026-07-24",
"o": 126.25,
"h": 126.41,
"l": 117.8,
"c": 118.51,
"v": 4723605.038484
},
{
"d": "2026-07-27",
"o": 118.62,
"h": 120.4695,
"l": 109.41,
"c": 116.07,
"v": 6740357.09179
},
{
"d": "2026-07-28",
"o": 109.945,
"h": 114.24,
"l": 102.75,
"c": 113.28,
"v": 11028973.222745
},
{
"d": "2026-07-29",
"o": 100.01,
"h": 108.52,
"l": 99.5,
"c": 103.02,
"v": 9975862.0472
}
]
},
"calendar": [
{
"symbol": "FLEX",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.02,
"revenueActual": null,
"revenueEstimated": 8005325000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "FLEX",
"date": "2026-07-29",
"epsActual": 1,
"epsEstimated": 0.899,
"revenueActual": 7928000000,
"revenueEstimated": 7528380000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "FLEX",
"date": "2026-05-06",
"epsActual": 0.93,
"epsEstimated": 0.874,
"revenueActual": 7477000000,
"revenueEstimated": 6959480000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "FLEX",
"date": "2026-02-04",
"epsActual": 0.87,
"epsEstimated": 0.779,
"revenueActual": 7058000000,
"revenueEstimated": 6829354000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "FLEX",
"date": "2025-10-29",
"epsActual": 0.79,
"epsEstimated": 0.754,
"revenueActual": 6804000000,
"revenueEstimated": 6684131456,
"lastUpdated": "2026-01-29"
},
{
"symbol": "FLEX",
"date": "2025-07-24",
"epsActual": 0.72,
"epsEstimated": 0.63,
"revenueActual": 6575000000,
"revenueEstimated": 6287931563,
"lastUpdated": "2025-10-17"
},
{
"symbol": "FLEX",
"date": "2025-05-07",
"epsActual": 0.73,
"epsEstimated": 0.695,
"revenueActual": 6398000000,
"revenueEstimated": 6237011878,
"lastUpdated": "2025-08-07"
},
{
"symbol": "FLEX",
"date": "2025-01-29",
"epsActual": 0.77,
"epsEstimated": 0.64,
"revenueActual": 6556000000,
"revenueEstimated": 6147237310,
"lastUpdated": "2025-04-29"
},
{
"symbol": "FLEX",
"date": "2024-10-30",
"epsActual": 0.64,
"epsEstimated": 0.56,
"revenueActual": 6545000000,
"revenueEstimated": 6528528384,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2024-07-24",
"epsActual": 0.51,
"epsEstimated": 0.4117,
"revenueActual": 4665181362,
"revenueEstimated": 5903828944,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2024-05-01",
"epsActual": 0.57,
"epsEstimated": 0.554,
"revenueActual": 6169000000,
"revenueEstimated": 6099972097,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2024-01-31",
"epsActual": 0.71,
"epsEstimated": 0.62,
"revenueActual": 7103000000,
"revenueEstimated": 6218300000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2023-10-25",
"epsActual": 0.68,
"epsEstimated": 0.58,
"revenueActual": 7471000000,
"revenueEstimated": 7155280000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2023-07-26",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 7336000000,
"revenueEstimated": 7276290000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2023-05-10",
"epsActual": 0.6,
"epsEstimated": 0.51,
"revenueActual": 7477000000,
"revenueEstimated": 6561850000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2023-01-25",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 7756000000,
"revenueEstimated": 7521016537,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2022-10-26",
"epsActual": 0.63,
"epsEstimated": 0.51,
"revenueActual": 7766000000,
"revenueEstimated": 7199960096,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2022-07-27",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 7347000000,
"revenueEstimated": 6814483595,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2022-05-04",
"epsActual": 0.52,
"epsEstimated": 0.44,
"revenueActual": 6851000000,
"revenueEstimated": 6437163167,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2022-01-26",
"epsActual": 0.5,
"epsEstimated": 0.42,
"revenueActual": 6619000000,
"revenueEstimated": 6334369076,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2021-10-27",
"epsActual": 0.48,
"epsEstimated": 0.4,
"revenueActual": 6229000000,
"revenueEstimated": 6355100000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2021-07-29",
"epsActual": 0.46,
"epsEstimated": 0.38,
"revenueActual": 6342000000,
"revenueEstimated": 6342000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2021-05-05",
"epsActual": 0.49,
"epsEstimated": 0.36,
"revenueActual": 6266000000,
"revenueEstimated": 5822740000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2021-01-28",
"epsActual": 0.49,
"epsEstimated": 0.37,
"revenueActual": 6720000000,
"revenueEstimated": 4540540540,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2020-10-29",
"epsActual": 0.36,
"epsEstimated": 0.28,
"revenueActual": 5985000000,
"revenueEstimated": 8353500,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2020-07-30",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 5153333000,
"revenueEstimated": 3808985260,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2020-05-07",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 5484490000,
"revenueEstimated": 4700991428,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2020-01-30",
"epsActual": 0.38,
"epsEstimated": 0.33,
"revenueActual": 6461387000,
"revenueEstimated": 5781241000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2019-10-24",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 6088054000,
"revenueEstimated": 6088054000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2019-07-25",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 6175939000,
"revenueEstimated": 6175939000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2019-04-30",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 6226124000,
"revenueEstimated": 6131124000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2019-01-30",
"epsActual": 0.34,
"epsEstimated": 0.3,
"revenueActual": 6944827000,
"revenueEstimated": 6311989323,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2018-10-25",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 6710604000,
"revenueEstimated": 6432855172,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2018-07-26",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 6423956000,
"revenueEstimated": 6399000000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2018-04-26",
"epsActual": 0.28,
"epsEstimated": 0.3,
"revenueActual": 6410887000,
"revenueEstimated": 6838279466,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2018-01-25",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 6751552000,
"revenueEstimated": 6533806451,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2017-10-26",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 6270420000,
"revenueEstimated": 6038162962,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2017-07-27",
"epsActual": 0.24,
"epsEstimated": 0.26,
"revenueActual": 6008272000,
"revenueEstimated": 6508991666,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2017-04-27",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 5862597000,
"revenueEstimated": 5862600000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2017-01-26",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 6114999000,
"revenueEstimated": 5935147058,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2016-10-27",
"epsActual": 0.28,
"epsEstimated": 0.28,
"revenueActual": 6008525000,
"revenueEstimated": 6008500000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2016-07-21",
"epsActual": 0.27,
"epsEstimated": 0.27,
"revenueActual": 5876813000,
"revenueEstimated": 5876800000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2016-04-28",
"epsActual": 0.29,
"epsEstimated": 0.28,
"revenueActual": 5772698000,
"revenueEstimated": 5573641379,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2016-01-28",
"epsActual": 0.35,
"epsEstimated": 0.3,
"revenueActual": 6763177000,
"revenueEstimated": 5990262857,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2015-10-19",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 6316762000,
"revenueEstimated": 5848888888,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2015-07-23",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 5566248000,
"revenueEstimated": 5566200000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2015-04-29",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 5951600000,
"revenueEstimated": 5510740740,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2015-01-28",
"epsActual": 0.3,
"epsEstimated": 0.26,
"revenueActual": 7025054000,
"revenueEstimated": 6088420000,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2014-10-29",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 6528517000,
"revenueEstimated": 6026307692,
"lastUpdated": "2025-04-23"
},
{
"symbol": "FLEX",
"date": "2014-07-24",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 6642745000,
"revenueEstimated": 5845576000,
"lastUpdated": "2025-04-23"
}
],
"news": [
{
"title": "Barclays Maintains Overweight on Flex, Lowers Price Target to $144",
"url": "https://www.benzinga.com/news/26/07/60791442/barclays-maintains-overweight-flex-lowers-price-target-144",
"source": "benzinga",
"date": "2026-07-30T10:42:48.688000+00:00",
"summary": "Barclays analyst Tim Long maintains Flex (NASDAQ:FLEX) with a Overweight and lowers the price target from $203 to $144."
},
{
"title": "LG Energy Solution Sues EVE Energy Over Cylindrical Battery Patents - And the Tech at Stake Looks a Lot Like Tesla's 4680 Cells",
"url": "https://finance.yahoo.com/technology/articles/lg-energy-solution-sues-eve-020000935.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T02:00:00Z",
"summary": "Slice open a modern cordless drill battery and a Tesla battery pack side by side, and you'll find the two share more engineering DNA than you'd expect. Both increasingly rely on a design trick called a tabless cylindrical cell - wiring the electrode directly to the battery's term"
},
{
"title": "Trucking Earnings: Why UPS Is Falling Behind in a Robust Market",
"url": "https://finance.yahoo.com/markets/stocks/articles/trucking-earnings-why-ups-falling-015315203.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T01:53:15Z",
"summary": "While the freight market shows resilience, UPS earnings paint a different picture, raising questions about Amazon's impact and the carrier's restructuring. Meanwhile, truck OEMs like PACCAR are reporting strong performance, indicating robust demand and favorable pricing ahead. Ch"
},
{
"title": "Earnings call transcript: Saluda Medical tops FY 2026 revenue guidance as growth accelerates By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-saluda-medical-tops-fy-2026-revenue-guidance-as-growth-accelerates-93CH-4822095",
"source": "Investing.com",
"date": "2026-07-29T23:46:01Z",
"summary": "Saluda Medical said fiscal 2026 revenue rose 28% to AUD 90.2 million, above its guidance of AUD 87 million, as quarterly growth accelerated through the year and reached 43% in the fourth quarter. The company also said it ended the period with AUD 116.4 million in cash and about A"
},
{
"title": "Flex Ltd. Q1 2027 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-ltd-q1-2027-earnings-230602522.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T23:06:02Z",
"summary": "Strategic Narrative and Performance Drivers\n\nOur analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Management attributes the record EPS and 21% revenue growth to a generational b"
},
{
"title": "Fair Isaac Corporation (NYSE:FICO) Misses Q2 CY2026 Revenue Estimates, Stock Drops",
"url": "https://finance.yahoo.com/markets/stocks/articles/fair-isaac-corporation-nyse-fico-212939016.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:29:39Z",
"summary": "Credit scoring and analytics company FICO (NYSE:FICO) fell short of the market's revenue expectations in Q2 CY2026, but sales rose 25.7% year on year to $674.2 million. The company's full-year revenue guidance of $2.53 billion at the midpoint came in 0.9% below analysts' estimate"
},
{
"title": "Meta shares fall as frustration grows over AI spending plans",
"url": "https://finance.yahoo.com/technology/ai/articles/meta-shares-fall-frustration-grows-212922341.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:29:22Z",
"summary": "Meta shares plunged on Wednesday as investors balked at its promise to keep spending on artificial intelligence (AI) projects while profits dwindle.\n\nShares in the firm behind Instagram and Facebook fell 11% after its quarter results showed revenue between April and June grew 28%"
},
{
"title": "Allied Properties Real Estate Investment Trust (APYRF) Q2 2026 Earnings Call Highlights: ...",
"url": "https://finance.yahoo.com/real-estate/articles/allied-properties-real-estate-investment-210442924.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:04:42Z",
"summary": "This article first appeared on GuruFocus.\n\n* Occupancy Rate: 84.4% occupied and 86.7% leased.\n\n* Leasing Activity: Completed 522,000 square feet of leasing during the quarter.\n\n* Net Debt to EBITDA: Reduced to 12 times.\n\n* Same-Store NOI: Declined 12.6% due to a one-time retroact"
},
{
"title": "Flex Ltd (FLEX) Q1 2027 Earnings Call Highlights: Record Growth and Strategic Advancements",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-ltd-flex-q1-2027-210328083.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T21:03:28Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $7.9 billion, up 21% year-over-year.\n\n* Adjusted Gross Profit: $761 million.\n\n* Adjusted Gross Margin: 9.6%, up 50 basis points from the prior year.\n\n* Adjusted Operating Profit: $534 million, up 35% year-over-year.\n\n* Adjuste"
},
{
"title": "Sprouts (NASDAQ:SFM) Posts Q2 CY2026 Sales In Line With Estimates, Stock Soars",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-nasdaq-sfm-posts-q2-202554681.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:25:54Z",
"summary": "Grocery store chain Sprouts Farmers Market (NASDAQ:SFM) met Wall Street's revenue expectations in Q2 CY2026, with sales up 4.7% year on year to $2.33 billion. Its GAAP profit of $1.37 per share was 2% above analysts' consensus estimates.\n\nIs now the time to buy Sprouts? Find out "
},
{
"title": "CBIZ (NYSE:CBZ) Misses Q2 CY2026 Revenue Estimates",
"url": "https://finance.yahoo.com/markets/stocks/articles/cbiz-nyse-cbz-misses-q2-200620863.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:06:20Z",
"summary": "Financial services provider CBIZ (NYSE:CBZ) fell short of the market's revenue expectations in Q2 CY2026, with sales flat year on year at $682.2 million. Its non-GAAP profit of $0.91 per share was 26.1% above analysts' consensus estimates.\n\nIs now the time to buy CBIZ? Find out i"
},
{
"title": "Judge dismisses case accusing Zillow of kickback, racketeering schemes",
"url": "https://finance.yahoo.com/real-estate/articles/judge-dismisses-case-accusing-zillow-183205007.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T18:32:05Z",
"summary": "In the midst of several legal battles over its practices, Zillow has secured a key court victory.\n\nSeattle-based federal court Judge James Robart dismissed a lawsuit against Zillow on July 27, which claimed the company violated the Real Estate Settlement Procedures Act (RESPA) an"
},
{
"title": "FLEX Q1 Earnings Beat on CPI Strength, FY27 View Raised",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-q1-earnings-beat-cpi-145700777.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:57:00Z",
"summary": "Flex Ltd. FLEX reported first-quarter fiscal 2027 adjusted earnings of $1.00 per share, up 38.9% year over year. The figure beat the Zacks Consensus Estimate of 93 cents by 7.5%.\n\nRevenues advanced 20.6% to $7.93 billion and topped the consensus mark of $7.58 billion by 4.6%. Bro"
},
{
"title": "Earnings call transcript: ArcBest beats Q2 2026 estimates as stock falls By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-arcbest-beats-q2-2026-estimates-as-stock-falls-93CH-4820872",
"source": "Investing.com",
"date": "2026-07-29T14:43:42Z",
"summary": "ArcBest reported stronger-than-expected second-quarter 2026 results, with adjusted earnings of $2.38 a share topping Wall Street's $2.17 estimate and revenue reaching $1.2 billion, above the $1.18 billion forecast. The logistics and trucking company said revenue rose 16% from a y"
},
{
"title": "Flex Q1 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-q1-earnings-call-highlights-140420555.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T14:04:20Z",
"summary": "* Small Names, Big Impact: The Stocks Behind NVIDIA's Rubin\n\nFlex (NASDAQ:FLEX) reported first-quarter fiscal 2027 results that included 21% revenue growth, expanding margins and record adjusted earnings per share, while management said the company remains on track to separate it"
},
{
"title": "Flex (NASDAQ:FLEX) Reports Bullish Q2 CY2026 But Stock Drops",
"url": "https://finance.yahoo.com/markets/stocks/articles/flex-nasdaq-flex-reports-bullish-123854755.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:38:54Z",
"summary": "Global manufacturing solutions provider Flex (NASDAQ:FLEX) announced better-than-expected revenue in Q2 CY2026, with sales up 20.6% year on year to $7.93 billion. On top of that, next quarter's revenue guidance ($8.1 billion at the midpoint) was surprisingly good and 3% above wha"
},
{
"title": "Flex (FLEX) Reports Q1 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2964013/flex-flex-reports-q1-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964013",
"source": "Zacks Investment Research",
"date": "2026-07-29 23:01:04",
"summary": "The headline numbers for Flex (FLEX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "Flex Ltd. (FLEX) Q1 2027 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926974-flex-ltd-flex-q1-2027-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 12:13:13",
"summary": "Flex Ltd. (FLEX) Q1 2027 Earnings Call Transcript"
},
{
"title": "Flex (FLEX) Could Find a Support Soon, Here's Why You Should Buy the Stock Now",
"url": "https://www.zacks.com/stock/news/2963196/flex-flex-could-find-a-support-soon-here-s-why-you-should-buy-the-stock-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|hammer_chart_pattern_(ta)-2963196",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:56:09",
"summary": "Flex (FLEX) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential"
},
{
"title": "Flex (FLEX) Surpasses Q1 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2962842/flex-flex-surpasses-q1-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962842",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:26:11",
"summary": "Flex (FLEX) came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $0.72 per share a year ago."
},
{
"title": "Flex Announces Leadership Teams for Flex and Planned Cloud and Power Infrastructure Spin-Off (SpinCo)",
"url": "https://www.prnewswire.com/news-releases/flex-announces-leadership-teams-for-flex-and-planned-cloud-and-power-infrastructure-spin-off-spinco-302837361.html",
"source": "PRNewsWire",
"date": "2026-07-29 07:06:00",
"summary": "AUSTIN, Texas, July 29, 2026 /PRNewswire/ -- Flex (Nasdaq: FLEX) today announced key leadership roles for both Flex and \"SpinCo,\" the planned independent, publicly traded company comprising its Cloud and Power Infrastructure segment following the expected spin-off in the first ca"
},
{
"title": "FLEX REPORTS FIRST QUARTER FISCAL 2027 RESULTS",
"url": "https://www.prnewswire.com/news-releases/flex-reports-first-quarter-fiscal-2027-results-302837411.html",
"source": "PRNewsWire",
"date": "2026-07-29 07:05:00",
"summary": "Reported Q1 net sales of $7.9 billion, up 21% versus the prior year. Delivered Q1 GAAP operating margin of 4.9%, and adjusted operating margin of 6.7%."
},
{
"title": "What Should Investors Do With Flex Stock Ahead of Q1 Earnings?",
"url": "https://www.zacks.com/stock/news/2961294/what-should-investors-do-with-flex-stock-ahead-of-q1-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2961294",
"source": "Zacks Investment Research",
"date": "2026-07-27 13:01:18",
"summary": "Flex Ltd. FLEX is slated to report first-quarter fiscal 2027 results on Wednesday, before market open."
},
{
"title": "MMED Gets Medicare Coverage for Flex and Broadens Diabetes Care Access",
"url": "https://www.zacks.com/stock/news/2961154/mmed-gets-medicare-coverage-for-flex-and-broadens-diabetes-care-access?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2961154",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:28:13",
"summary": "MiniMed expands Flex access to Medicare beneficiaries, widening availability of its app-controlled pump and automated insulin delivery technology."
},
{
"title": "US Defense Manufacturer, Elmet Technologies, to Streamline Supply Chain for Rapid Production of Hypersonic Vehicle Parts with 3D Systems DMP Flex 350 Triple",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333402/8852/en/US-Defense-Manufacturer-Elmet-Technologies-to-Streamline-Supply-Chain-for-Rapid-Production-of-Hypersonic-Vehicle-Parts-with-3D-Systems-DMP-Flex-350-Triple.html",
"source": "GlobeNewsWire",
"date": "2026-07-27 07:30:00",
"summary": "ROCK HILL, S.C., July 27, 2026 (GLOBE NEWSWIRE) -- Today, 3D Systems (NYSE: DDD) announced that Elmet Technologies, a wholly owned subsidiary of The Elmet Group (Nasdaq: ELMT) (“Elmet”), is deploying the DMP Flex 350 Triple metal additive manufacturing machine (laser powder bed f"
}
],
"analyst": {
"estimates": [
{
"symbol": "FLEX",
"date": "2029-03-31",
"revenueLow": 47762413195,
"revenueHigh": 53827519797,
"revenueAvg": 50407391483,
"ebitdaLow": 3796505705,
"ebitdaHigh": 4278604709,
"ebitdaAvg": 4006747912,
"ebitLow": 2731545221,
"ebitHigh": 3078410294,
"ebitAvg": 2882812238,
"netIncomeLow": 3434670149,
"netIncomeHigh": 3661523589,
"netIncomeAvg": 3506161630,
"sgaExpenseLow": 1642758186,
"sgaExpenseHigh": 1851363716,
"sgaExpenseAvg": 1733730552,
"epsAvg": 9.48689,
"epsHigh": 9.79017,
"epsLow": 9.18361,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "FLEX",
"date": "2028-03-31",
"revenueLow": 40802016675,
"revenueHigh": 45340200162,
"revenueAvg": 43706037760,
"ebitdaLow": 3243242515,
"ebitdaHigh": 3603970509,
"ebitdaAvg": 3474075337,
"ebitLow": 2333478277,
"ebitHigh": 2593018208,
"ebitAvg": 2499560022,
"netIncomeLow": 2215531125,
"netIncomeHigh": 2865528167,
"netIncomeAvg": 2649642210,
"sgaExpenseLow": 1403359722,
"sgaExpenseHigh": 1559447691,
"sgaExpenseAvg": 1503241702,
"epsAvg": 6.82465,
"epsHigh": 7.66184,
"epsLow": 5.92388,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "FLEX",
"date": "2027-03-31",
"revenueLow": 33413878789,
"revenueHigh": 33849271756,
"revenueAvg": 33575885475,
"ebitdaLow": 2655979314,
"ebitdaHigh": 2690587530,
"ebitdaAvg": 2668856790,
"ebitLow": 1910948690,
"ebitHigh": 1935848930,
"ebitAvg": 1920213895,
"netIncomeLow": 1645308284,
"netIncomeHigh": 1739219684,
"netIncomeAvg": 1718538690,
"sgaExpenseLow": 1149249362,
"sgaExpenseHigh": 1164224430,
"sgaExpenseAvg": 1154821480,
"epsAvg": 4.48962,
"epsHigh": 4.65032,
"epsLow": 4.39922,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
},
{
"symbol": "FLEX",
"date": "2026-03-31",
"revenueLow": 27366450580,
"revenueHigh": 27436518303,
"revenueAvg": 27396479605,
"ebitdaLow": 2175285519,
"ebitdaHigh": 2180855013,
"ebitdaAvg": 2177672445,
"ebitLow": 1565094648,
"ebitHigh": 1569101840,
"ebitAvg": 1566812016,
"netIncomeLow": 1210421083,
"netIncomeHigh": 1217916043,
"netIncomeAvg": 1214168563,
"sgaExpenseLow": 941251869,
"sgaExpenseHigh": 943661805,
"sgaExpenseAvg": 942284699,
"epsAvg": 3.24644,
"epsHigh": 3.25646,
"epsLow": 3.23642,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "FLEX",
"targetHigh": 180,
"targetLow": 95,
"targetConsensus": 151.33,
"targetMedian": 159.5
},
"ratings": {
"symbol": "FLEX",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FLEX",
"date": "2026-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2026-05-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2026-05-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2026-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-10-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-07-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-05-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-04-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-10-31",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-07-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2024-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-05-02",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2024-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2024-01-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2023-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2023-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2023-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2023-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2022-08-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2022-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2022-05-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2021-05-06",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2020-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2020-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2020-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2020-05-11",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2020-04-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2020-03-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2020-01-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2019-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2019-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2019-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2018-10-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2018-10-30",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2018-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2018-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2018-06-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2018-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2018-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2018-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2018-04-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2018-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2018-01-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2017-11-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2017-11-01",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2017-07-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2016-10-28",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2016-10-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2016-09-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2016-05-24",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2016-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2016-04-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2016-01-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2016-01-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2016-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2016-01-29",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2016-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2015-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2015-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2015-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2015-09-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2015-05-01",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2015-03-30",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2015-03-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2014-10-14",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2014-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2014-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2014-05-22",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2014-05-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2014-05-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2014-05-08",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2014-05-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2014-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2014-01-30",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2013-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2013-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2013-08-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2013-08-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2013-07-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2013-05-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2013-05-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2013-05-21",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2013-04-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2013-01-25",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2013-01-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2013-01-25",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2013-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "FLEX",
"date": "2012-10-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2012-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2012-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FLEX",
"date": "2012-05-15",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2012-05-02",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FLEX",
"date": "2012-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FLEX",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001233433",
"companyCik": "0000866374",
"transactionType": "A-Award",
"securitiesOwned": 98908,
"reportingName": "WATKINS WILLIAM D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 316,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000123343326000004/0001233433-26-000004-index.htm"
},
{
"symbol": "FLEX",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001543262",
"companyCik": "0000866374",
"transactionType": "A-Award",
"securitiesOwned": 208906,
"reportingName": "Tan Lay Koon",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 101,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000154326226000006/0001543262-26-000006-index.htm"
},
{
"symbol": "FLEX",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001573338",
"companyCik": "0000866374",
"transactionType": "A-Award",
"securitiesOwned": 59358,
"reportingName": "HURLSTON MICHAEL E.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 174,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000157333826000011/0001573338-26-000011-index.htm"
},
{
"symbol": "FLEX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001916194",
"companyCik": "0000866374",
"transactionType": "S-Sale",
"securitiesOwned": 43013,
"reportingName": "WENDLER DANIEL",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 120,
"price": 142.2777,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000191619426000008/0001916194-26-000008-index.htm"
},
{
"symbol": "FLEX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001916194",
"companyCik": "0000866374",
"transactionType": "S-Sale",
"securitiesOwned": 42085,
"reportingName": "WENDLER DANIEL",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 928,
"price": 143.2616,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000191619426000008/0001916194-26-000008-index.htm"
},
{
"symbol": "FLEX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001916194",
"companyCik": "0000866374",
"transactionType": "S-Sale",
"securitiesOwned": 41167,
"reportingName": "WENDLER DANIEL",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 918,
"price": 144.3499,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000191619426000008/0001916194-26-000008-index.htm"
},
{
"symbol": "FLEX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001916194",
"companyCik": "0000866374",
"transactionType": "S-Sale",
"securitiesOwned": 39306,
"reportingName": "WENDLER DANIEL",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1861,
"price": 145.2299,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000191619426000008/0001916194-26-000008-index.htm"
},
{
"symbol": "FLEX",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-17",
"reportingCik": "0001916194",
"companyCik": "0000866374",
"transactionType": "S-Sale",
"securitiesOwned": 39243,
"reportingName": "WENDLER DANIEL",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 63,
"price": 145.9322,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/866374/000191619426000008/0001916194-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-11",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-05-01",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-22",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "FLEX",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Flex Ltd. - Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "FLEX",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Flex Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "FLEX",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Flex Ltd (1)",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "FLEX",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Flex Ltd (2)",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "FLEX",
"senateID": "B000574",
"disclosureDate": "2022-04-01",
"transactionDate": "2022-03-14",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Flex ltd. - Ordinary Shares (FlEX)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020675.pdf"
},
{
"symbol": "FLEX",
"senateID": "B000574",
"disclosureDate": "2022-04-01",
"transactionDate": "2022-02-24",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Flex ltd. - Ordinary Shares (FlEX)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020675.pdf"
},
{
"symbol": "FLEX",
"senateID": "B000574",
"disclosureDate": "2021-02-03",
"transactionDate": "2021-01-06",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Flex Ltd. - Ordinary Shares (Spouse retirement portfolio)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018142.pdf"
}
],
"dark_pool": [
{
"ticker": "FLEX",
"executed_at": "2026-07-29T21:02:24.970000Z",
"size": 72206.0,
"price": 103.02,
"premium": 7438662.12,
"volume": 72206.0,
"trade_code": " "
},
{
"ticker": "FLEX",
"executed_at": "2026-07-29T20:00:00.584000Z",
"size": 3240.0,
"price": 103.02,
"premium": 333784.8,
"volume": 3240.0,
"trade_code": "6"
},
{
"ticker": "FLEX",
"executed_at": "2026-07-29T20:00:00.584000Z",
"size": 3210.0,
"price": 103.02,
"premium": 330694.2,
"volume": 3210.0,
"trade_code": "6"
},
{
"ticker": "FLEX",
"executed_at": "2026-07-29T20:00:00.584000Z",
"size": 2100.0,
"price": 103.02,
"premium": 216342.0,
"volume": 2100.0,
"trade_code": "6"
},
{
"ticker": "FLEX",
"executed_at": "2026-07-29T20:00:00.584000Z",
"size": 2100.0,
"price": 103.02,
"premium": 216342.0,
"volume": 2100.0,
"trade_code": "6"
},
{
"ticker": "FLEX",
"executed_at": "2026-07-29T20:00:00.826000Z",
"size": 1500.0,
"price": 103.02,
"premium": 154530.0,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "FLEX",
"executed_at": "2026-07-29T20:08:52.300000Z",
"size": 1467.0,
"price": 103.02,
"premium": 151130.34,
"volume": 1467.0,
"trade_code": " "
},
{
"ticker": "FLEX",
"executed_at": "2026-07-29T20:00:00.584000Z",
"size": 1137.0,
"price": 103.02,
"premium": 117133.73999999999,
"volume": 1137.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "FLEX",
"date": "20260729",
"ats_volume": 0,
"total_volume": 4584251,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FLEX",
"days": [
{
"date": "2026-07-29",
"close": 103.02,
"vwap": 104.38,
"volume": 9975862,
"vwap_discount_pct": 1.32
},
{
"date": "2026-07-28",
"close": 113.28,
"vwap": 109.4,
"volume": 11028973,
"vwap_discount_pct": -3.43
},
{
"date": "2026-07-27",
"close": 116.07,
"vwap": 113.03,
"volume": 6740357,
"vwap_discount_pct": -2.62
},
{
"date": "2026-07-24",
"close": 118.51,
"vwap": 119.86,
"volume": 4723605,
"vwap_discount_pct": 1.14
},
{
"date": "2026-07-23",
"close": 127.94,
"vwap": 128.19,
"volume": 3474160,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": -0.68,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "110",
"executed_at": "2026-07-29T18:54:10.804390Z",
"sector": "Technology",
"size": 100,
"open_interest": 1837,
"underlying_price": "106.235",
"option_type": "put",
"delta": "-0.522600830606666",
"implied_volatility": "0.81398441947033",
"option_chain_id": "FLEX260821P00110000",
"nbbo_ask": "11.50",
"nbbo_bid": "10.30",
"underlying_symbol": "FLEX",
"volume": 426,
"premium": "106500.00",
"price": "10.65",
"expiry": "2026-08-21"
},
{
"strike": "110",
"executed_at": "2026-07-29T19:59:14.377976Z",
"sector": "Technology",
"size": 17,
"open_interest": 0,
"underlying_price": "102.44",
"option_type": "put",
"delta": "-0.411622920086374",
"implied_volatility": "0.808536882474803",
"option_chain_id": "FLEX270219P00110000",
"nbbo_ask": "27.60",
"nbbo_bid": "26.10",
"underlying_symbol": "FLEX",
"volume": 41,
"premium": "46920.00",
"price": "27.60",
"expiry": "2027-02-19"
},
{
"strike": "110",
"executed_at": "2026-07-29T19:12:20.001068Z",
"sector": "Technology",
"size": 20,
"open_interest": 1837,
"underlying_price": "106.32",
"option_type": "put",
"delta": "-0.521108459199714",
"implied_volatility": "0.813453481800897",
"option_chain_id": "FLEX260821P00110000",
"nbbo_ask": "10.60",
"nbbo_bid": "10.40",
"underlying_symbol": "FLEX",
"volume": 479,
"premium": "21200.00",
"price": "10.60",
"expiry": "2026-08-21"
},
{
"strike": "110",
"executed_at": "2026-07-29T19:00:05.773344Z",
"sector": "Technology",
"size": 20,
"open_interest": 1837,
"underlying_price": "106.52",
"option_type": "put",
"delta": "-0.518544200449828",
"implied_volatility": "0.804431318531363",
"option_chain_id": "FLEX260821P00110000",
"nbbo_ask": "10.40",
"nbbo_bid": "10.20",
"underlying_symbol": "FLEX",
"volume": 459,
"premium": "20800.00",
"price": "10.40",
"expiry": "2026-08-21"
},
{
"strike": "110",
"executed_at": "2026-07-29T19:59:14.378031Z",
"sector": "Technology",
"size": 5,
"open_interest": 0,
"underlying_price": "102.44",
"option_type": "put",
"delta": "-0.411622920086374",
"implied_volatility": "0.808536882474803",
"option_chain_id": "FLEX270219P00110000",
"nbbo_ask": "27.60",
"nbbo_bid": "26.10",
"underlying_symbol": "FLEX",
"volume": 46,
"premium": "13800.00",
"price": "27.60",
"expiry": "2027-02-19"
},
{
"strike": "110",
"executed_at": "2026-07-29T19:57:25.533921Z",
"sector": "Technology",
"size": 10,
"open_interest": 1837,
"underlying_price": "102.59",
"option_type": "put",
"delta": "-0.590362362654529",
"implied_volatility": "0.812236321504977",
"option_chain_id": "FLEX260821P00110000",
"nbbo_ask": "12.90",
"nbbo_bid": "12.50",
"underlying_symbol": "FLEX",
"volume": 521,
"premium": "12660.00",
"price": "12.66",
"expiry": "2026-08-21"
},
{
"strike": "110",
"executed_at": "2026-07-29T19:48:46.182394Z",
"sector": "Technology",
"size": 10,
"open_interest": 1837,
"underlying_price": "103.72",
"option_type": "put",
"delta": "-0.569447230447555",
"implied_volatility": "0.811771391833379",
"option_chain_id": "FLEX260821P00110000",
"nbbo_ask": "12.00",
"nbbo_bid": "11.80",
"underlying_symbol": "FLEX",
"volume": 511,
"premium": "12000.00",
"price": "12.00",
"expiry": "2026-08-21"
},
{
"strike": "110",
"executed_at": "2026-07-29T19:39:32.694738Z",
"sector": "Technology",
"size": 10,
"open_interest": 1837,
"underlying_price": "103.505",
"option_type": "put",
"delta": "-0.575735049246422",
"implied_volatility": "0.79970701181868",
"option_chain_id": "FLEX260821P00110000",
"nbbo_ask": "12.00",
"nbbo_bid": "11.60",
"underlying_symbol": "FLEX",
"volume": 501,
"premium": "12000.00",
"price": "12.00",
"expiry": "2026-08-21"
},
{
"strike": "110",
"executed_at": "2026-07-29T19:39:32.694728Z",
"sector": "Technology",
"size": 10,
"open_interest": 1837,
"underlying_price": "103.505",
"option_type": "put",
"delta": "-0.575735049246422",
"implied_volatility": "0.79970701181868",
"option_chain_id": "FLEX260821P00110000",
"nbbo_ask": "12.00",
"nbbo_bid": "11.60",
"underlying_symbol": "FLEX",
"volume": 491,
"premium": "12000.00",
"price": "12.00",
"expiry": "2026-08-21"
},
{
"strike": "90",
"executed_at": "2026-07-29T19:40:02.768317Z",
"sector": "Technology",
"size": 10,
"open_interest": 2414,
"underlying_price": "103.23",
"option_type": "put",
"delta": "-0.2896881315340038",
"implied_volatility": "0.833460198311158",
"option_chain_id": "FLEX261120P00090000",
"nbbo_ask": "11.40",
"nbbo_bid": "10.80",
"underlying_symbol": "FLEX",
"volume": 63,
"premium": "11400.00",
"price": "11.40",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "FLEX",
"net_call_premium": "-110460.00",
"net_put_premium": "418497.00",
"call_premium": "1175939.00",
"put_premium": "1834989.00",
"bullish_premium": "1085043.00",
"bearish_premium": "1614000.00",
"put_call_ratio": "0.98367561874670879410",
"iv_rank": "65.1327",
"implied_move_perc": "0.176000",
"gex_ratio": "0.95106777746489399039",
"gex_net_change": "-1094.5935",
"gex_call_delta": "1142641.3103",
"gex_put_delta": "-1231328.9179",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "7.35",
"option_symbol": "FLEX260821C00110000",
"open_interest": 229,
"volume": 606,
"ask_volume": 197,
"bid_volume": 326,
"nbbo_bid": "4.70",
"nbbo_ask": "6.00",
"avg_price": "7.5408745874587458745874587460"
},
{
"last_price": "12.66",
"option_symbol": "FLEX260821P00110000",
"open_interest": 1837,
"volume": 521,
"ask_volume": 338,
"bid_volume": 162,
"nbbo_bid": "12.00",
"nbbo_ask": "13.10",
"avg_price": "11.518099808061420345489443380"
},
{
"last_price": "3.20",
"option_symbol": "FLEX260821C00120000",
"open_interest": 1228,
"volume": 195,
"ask_volume": 118,
"bid_volume": 58,
"nbbo_bid": "2.50",
"nbbo_ask": "3.10",
"avg_price": "3.5764615384615384615384615386"
},
{
"last_price": "1.50",
"option_symbol": "FLEX260821C00130000",
"open_interest": 785,
"volume": 187,
"ask_volume": 19,
"bid_volume": 160,
"nbbo_bid": "1.10",
"nbbo_ask": "1.70",
"avg_price": "1.8006417112299465240641711232"
},
{
"last_price": "6.50",
"option_symbol": "FLEX261016P00085000",
"open_interest": 14,
"volume": 183,
"ask_volume": 173,
"bid_volume": 10,
"nbbo_bid": "6.20",
"nbbo_ask": "8.30",
"avg_price": "6.6647540983606557377049180327"
},
{
"last_price": "9.35",
"option_symbol": "FLEX260821P00105000",
"open_interest": 1663,
"volume": 171,
"ask_volume": 138,
"bid_volume": 10,
"nbbo_bid": "9.10",
"nbbo_ask": "10.60",
"avg_price": "8.872046783625730994152046779"
},
{
"last_price": "4.65",
"option_symbol": "FLEX260821P00095000",
"open_interest": 374,
"volume": 155,
"ask_volume": 32,
"bid_volume": 64,
"nbbo_bid": "4.70",
"nbbo_ask": "6.00",
"avg_price": "4.6841935483870967741935483872"
},
{
"last_price": "1.30",
"option_symbol": "FLEX260821P00080000",
"open_interest": 511,
"volume": 151,
"ask_volume": 94,
"bid_volume": 25,
"nbbo_bid": "0.80",
"nbbo_ask": "1.95",
"avg_price": "1.2868874172185430463576158938"
}
],
"oi_changes": {
"net_call_oi_change": 487,
"net_put_oi_change": 1034,
"top": [
{
"strike": null,
"oi_change": 1024,
"type": "put"
},
{
"strike": null,
"oi_change": -318,
"type": "put"
},
{
"strike": null,
"oi_change": 279,
"type": "call"
},
{
"strike": null,
"oi_change": 274,
"type": "put"
},
{
"strike": null,
"oi_change": 129,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "FLEX",
"marketCap": 37745451853,
"enterpriseValueTTM": 35616451853,
"evToSalesTTM": 1.2169491868999214,
"evToOperatingCashFlowTTM": 19.73210628975069,
"evToFreeCashFlowTTM": 33.31754149017773,
"evToEBITDATTM": 18.715949476090383,
"netDebtToEBITDATTM": -1.1187598528638991,
"currentRatioTTM": 1.379500756429652,
"incomeQualityTTM": 1.855087358684481,
"grahamNumberTTM": 29.33981842055677,
"grahamNetNetTTM": -26.34893048128342,
"taxBurdenTTM": 0.7637362637362637,
"interestBurdenTTM": 0.8732008224811515,
"workingCapitalTTM": 5017000000,
"investedCapitalTTM": 11033000000,
"returnOnAssetsTTM": 0.0386141757282324,
"operatingReturnOnAssetsTTM": 0.0640314867324051,
"returnOnTangibleAssetsTTM": 0.04299412310547479,
"returnOnEquityTTM": 0.18711538461538463,
"returnOnInvestedCapitalTTM": 0.09647127792895031,
"returnOnCapitalEmployedTTM": 0.12631491066956085,
"earningsYieldTTM": 0.02525339039094221,
"freeCashFlowYieldTTM": 0.02832129296433462,
"capexToOperatingCashFlowTTM": 0.40775623268698064,
"capexToDepreciationTTM": 1.391304347826087,
"capexToRevenueTTM": 0.02514777736016674,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03939590665254382,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004851880958075649,
"intangiblesToTotalAssetsTTM": 0.10187316453686801,
"averageReceivablesTTM": 5389000000,
"averagePayablesTTM": 8625000000,
"averageInventoryTTM": 6149000000,
"daysOfSalesOutstandingTTM": 62.80589059350121,
"daysOfPayablesOutstandingTTM": 126.69114038730135,
"daysOfInventoryOutstandingTTM": 88.91113963232796,
"operatingCycleTTM": 151.71703022582918,
"cashConversionCycleTTM": 25.02588983852783,
"freeCashFlowToEquityTTM": 1169000000,
"freeCashFlowToFirmTTM": 1244659340.6593406,
"tangibleAssetValueTTM": 2933000000,
"netCurrentAssetValueTTM": -1461000000,
"grossProfitMarginTTM": 0.09485085591280282,
"ebitMarginTTM": 0.04985136843543923,
"ebitdaMarginTTM": 0.0650220384733659,
"operatingProfitMarginTTM": 0.05169644992653842,
"pretaxProfitMarginTTM": 0.04353025591963645,
"continuousOperationsProfitMarginTTM": 0.03324563501554652,
"netProfitMarginTTM": 0.03324563501554652,
"bottomLineProfitMarginTTM": 0.03324563501554652,
"receivablesTurnoverTTM": 5.811556791104051,
"payablesTurnoverTTM": 2.881022294725394,
"inventoryTurnoverTTM": 4.1052223771889045,
"fixedAssetTurnoverTTM": 8.485648013917077,
"assetTurnoverTTM": 1.1614810699261846,
"quickRatioTTM": 0.8913767019667171,
"solvencyRatioTTM": 0.07193623718143974,
"cashRatioTTM": 0.21482602118003025,
"priceToEarningsRatioTTM": 39.776061776061766,
"priceToEarningsGrowthRatioTTM": 3.0362393822393847,
"forwardPriceToEarningsGrowthRatioTTM": 0.7647841889442212,
"priceToEarningsDilutedRatioTTM": 0.38610038610038605,
"priceToEarningsDilutedGrowthRatioTTM": 0.028397060655125102,
"priceToBookRatioTTM": 7.0053600000000005,
"priceToSalesRatioTTM": 1.289693233095295,
"priceToFreeCashFlowRatioTTM": 35.309122406922356,
"priceToOperatingCashFlowRatioTTM": 21.345972299168977,
"debtToAssetsRatioTTM": 0.028216525121041353,
"debtToEquityRatioTTM": 0.12927272727272726,
"debtToCapitalRatioTTM": 0.1144743197552729,
"longTermDebtToCapitalRatioTTM": 0.1144743197552729,
"financialLeverageRatioTTM": 4.5814545454545454,
"workingCapitalTurnoverRatioTTM": 6.2717239901425055,
"operatingCashFlowRatioTTM": 0.136535552193646,
"operatingCashFlowSalesRatioTTM": 0.06167355724877849,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5922437673130194,
"debtServiceCoverageRatioTTM": 6.965217391304348,
"interestCoverageRatioTTM": 6.578260869565217,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.538677918424754,
"capitalExpenditureCoverageRatioTTM": 2.452445652173913,
"dividendPaidAndCapexCoverageRatioTTM": 2.452445652173913,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 78.25401069518716,
"netIncomePerShareTTM": 2.6016042780748663,
"interestDebtPerShareTTM": 2.516042780748663,
"cashPerShareTTM": 7.593582887700535,
"bookValuePerShareTTM": 14.705882352941176,
"tangibleBookValuePerShareTTM": 7.842245989304812,
"shareholdersEquityPerShareTTM": 14.705882352941176,
"operatingCashFlowPerShareTTM": 4.82620320855615,
"capexPerShareTTM": 1.967914438502674,
"freeCashFlowPerShareTTM": 2.858288770053476,
"netIncomePerEBTTTM": 0.7637362637362637,
"ebtPerEbitTTM": 0.8420356906807667,
"priceToFairValueTTM": 7.0053600000000005,
"debtToMarketCapTTM": 0.018836706545969986,
"effectiveTaxRateTTM": 0.23626373626373626,
"enterpriseValueMultipleTTM": 18.715949476090383,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 26211000000
},
{
"date": "2020",
"revenue": 24210000000
},
{
"date": "2021",
"revenue": 24124000000
},
{
"date": "2022",
"revenue": 24633000000
},
{
"date": "2023",
"revenue": 28502000000
},
{
"date": "2024",
"revenue": 26415000000
},
{
"date": "2025",
"revenue": 25813000000
},
{
"date": "2026",
"revenue": 27914000000
}
],
"dcf": {
"symbol": "FLEX",
"date": "2026-07-30",
"dcf": 31.460703372449146,
"Stock Price": 103.02
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 17:00:45",
"fiscalYear": "2026",
"period": "FY",
"revenue": 27914000000,
"costOfRevenue": 25356000000,
"grossProfit": 2558000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1052000000,
"otherExpenses": 0,
"operatingExpenses": 1052000000,
"costAndExpenses": 26408000000,
"netInterestIncome": -164000000,
"interestIncome": 51000000,
"interestExpense": 215000000,
"depreciationAndAmortization": 563000000,
"ebitda": 1921000000,
"ebit": 1358000000,
"nonOperatingIncomeExcludingInterest": 148000000,
"operatingIncome": 1506000000,
"totalOtherIncomeExpensesNet": -363000000,
"incomeBeforeTax": 1143000000,
"incomeTaxExpense": 263000000,
"netIncomeFromContinuingOperations": 880000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 880000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 880000000,
"eps": 2.33,
"epsDiluted": 2.33,
"weightedAverageShsOut": 374000000,
"weightedAverageShsOutDil": 374000000
},
{
"date": "2025-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 16:26:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 25813000000,
"costOfRevenue": 23654000000,
"grossProfit": 2159000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 904000000,
"otherExpenses": 86000000,
"operatingExpenses": 990000000,
"costAndExpenses": 24644000000,
"netInterestIncome": -157000000,
"interestIncome": 61000000,
"interestExpense": 218000000,
"depreciationAndAmortization": 539000000,
"ebitda": 1780000000,
"ebit": 1241000000,
"nonOperatingIncomeExcludingInterest": -72000000,
"operatingIncome": 1169000000,
"totalOtherIncomeExpensesNet": -146000000,
"incomeBeforeTax": 1023000000,
"incomeTaxExpense": 185000000,
"netIncomeFromContinuingOperations": 838000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 838000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 838000000,
"eps": 2.14,
"epsDiluted": 2.11,
"weightedAverageShsOut": 391000000,
"weightedAverageShsOutDil": 398000000
},
{
"date": "2024-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2024-05-17",
"acceptedDate": "2024-05-17 16:49:01",
"fiscalYear": "2024",
"period": "FY",
"revenue": 26415000000,
"costOfRevenue": 24550000000,
"grossProfit": 1865000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 922000000,
"otherExpenses": 90000000,
"operatingExpenses": 1012000000,
"costAndExpenses": 25562000000,
"netInterestIncome": -105000000,
"interestIncome": 56000000,
"interestExpense": 161000000,
"depreciationAndAmortization": 537000000,
"ebitda": 1410000000,
"ebit": 873000000,
"nonOperatingIncomeExcludingInterest": -20000000,
"operatingIncome": 853000000,
"totalOtherIncomeExpensesNet": -187000000,
"incomeBeforeTax": 666000000,
"incomeTaxExpense": -206000000,
"netIncomeFromContinuingOperations": 872000000,
"netIncomeFromDiscontinuedOperations": 373000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1006000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1006000000,
"eps": 2.47,
"epsDiluted": 2.28,
"weightedAverageShsOut": 408102000,
"weightedAverageShsOutDil": 441000000
},
{
"date": "2023-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2023-05-19",
"acceptedDate": "2023-05-19 15:42:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 28502000000,
"costOfRevenue": 26526000000,
"grossProfit": 1976000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 874000000,
"otherExpenses": 85000000,
"operatingExpenses": 959000000,
"costAndExpenses": 27485000000,
"netInterestIncome": -161000000,
"interestIncome": 30000000,
"interestExpense": 191000000,
"depreciationAndAmortization": 501000000,
"ebitda": 1538000000,
"ebit": 1037000000,
"nonOperatingIncomeExcludingInterest": -20000000,
"operatingIncome": 1017000000,
"totalOtherIncomeExpensesNet": -210000000,
"incomeBeforeTax": 807000000,
"incomeTaxExpense": 124000000,
"netIncomeFromContinuingOperations": 683000000,
"netIncomeFromDiscontinuedOperations": 350000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 793000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 793000000,
"eps": 1.75,
"epsDiluted": 1.72,
"weightedAverageShsOut": 454000000,
"weightedAverageShsOutDil": 462000000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 17:00:45",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 2389000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2389000000,
"netReceivables": 5742000000,
"accountsReceivables": 4679000000,
"otherReceivables": 1063000000,
"inventory": 5845000000,
"prepaids": 0,
"otherCurrentAssets": 2356000000,
"totalCurrentAssets": 16332000000,
"propertyPlantEquipmentNet": 3164000000,
"goodwill": 1369000000,
"intangibleAssets": 283000000,
"goodwillAndIntangibleAssets": 1652000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 912000000,
"totalNonCurrentAssets": 5728000000,
"otherAssets": 0,
"totalAssets": 22060000000,
"totalPayables": 8055000000,
"accountPayables": 8055000000,
"otherPayables": 0,
"accruedExpenses": 1026000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2156000000,
"otherCurrentLiabilities": 779000000,
"totalCurrentLiabilities": 12016000000,
"longTermDebt": 3751000000,
"capitalLeaseObligationsNonCurrent": 565000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 584000000,
"totalNonCurrentLiabilities": 4900000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 565000000,
"totalLiabilities": 16916000000,
"treasuryStock": -200000000,
"preferredStock": 0,
"commonStock": 3347000000,
"retainedEarnings": 2164000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -167000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5144000000,
"totalEquity": 5144000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22060000000,
"totalInvestments": 0,
"totalDebt": 4316000000,
"netDebt": 1927000000
},
{
"date": "2025-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 16:26:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2289000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2289000000,
"netReceivables": 4287000000,
"accountsReceivables": 3671000000,
"otherReceivables": 616000000,
"inventory": 5071000000,
"prepaids": 0,
"otherCurrentAssets": 1194000000,
"totalCurrentAssets": 12841000000,
"propertyPlantEquipmentNet": 2892000000,
"goodwill": 1341000000,
"intangibleAssets": 343000000,
"goodwillAndIntangibleAssets": 1684000000,
"longTermInvestments": 119000000,
"taxAssets": 0,
"otherNonCurrentAssets": 845000000,
"totalNonCurrentAssets": 5540000000,
"otherAssets": 0,
"totalAssets": 18381000000,
"totalPayables": 5147000000,
"accountPayables": 5147000000,
"otherPayables": 0,
"accruedExpenses": 560000000,
"shortTermDebt": 1209000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1957000000,
"otherCurrentLiabilities": 977000000,
"totalCurrentLiabilities": 9850000000,
"longTermDebt": 2483000000,
"capitalLeaseObligationsNonCurrent": 456000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 590000000,
"totalNonCurrentLiabilities": 3529000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 456000000,
"totalLiabilities": 13379000000,
"treasuryStock": -200000000,
"preferredStock": 0,
"commonStock": 4142000000,
"retainedEarnings": 1284000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -224000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5002000000,
"totalEquity": 5002000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18381000000,
"totalInvestments": 119000000,
"totalDebt": 4148000000,
"netDebt": 1859000000
},
{
"date": "2024-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2024-05-17",
"acceptedDate": "2024-05-17 16:49:01",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2474000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2474000000,
"netReceivables": 3282000000,
"accountsReceivables": 3033000000,
"otherReceivables": 249000000,
"inventory": 6205000000,
"prepaids": 0,
"otherCurrentAssets": 1031000000,
"totalCurrentAssets": 12992000000,
"propertyPlantEquipmentNet": 2870000000,
"goodwill": 1135000000,
"intangibleAssets": 245000000,
"goodwillAndIntangibleAssets": 1380000000,
"longTermInvestments": 123000000,
"taxAssets": 0,
"otherNonCurrentAssets": 892000000,
"totalNonCurrentAssets": 5265000000,
"otherAssets": 0,
"totalAssets": 18257000000,
"totalPayables": 4468000000,
"accountPayables": 4468000000,
"otherPayables": 0,
"accruedExpenses": 488000000,
"shortTermDebt": 136000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2615000000,
"otherCurrentLiabilities": 832000000,
"totalCurrentLiabilities": 8539000000,
"longTermDebt": 3261000000,
"capitalLeaseObligationsNonCurrent": 490000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 642000000,
"totalNonCurrentLiabilities": 4393000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 490000000,
"totalLiabilities": 12932000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5074000000,
"retainedEarnings": 446000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -195000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5325000000,
"totalEquity": 5325000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18257000000,
"totalInvestments": 123000000,
"totalDebt": 3887000000,
"netDebt": 1413000000
},
{
"date": "2023-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2023-05-19",
"acceptedDate": "2023-05-19 15:42:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3164000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3164000000,
"netReceivables": 3723000000,
"accountsReceivables": 3480000000,
"otherReceivables": 243000000,
"inventory": 7388000000,
"prepaids": 0,
"otherCurrentAssets": 1758000000,
"totalCurrentAssets": 16033000000,
"propertyPlantEquipmentNet": 2947000000,
"goodwill": 1139000000,
"intangibleAssets": 315000000,
"goodwillAndIntangibleAssets": 1454000000,
"longTermInvestments": 115000000,
"taxAssets": 0,
"otherNonCurrentAssets": 858000000,
"totalNonCurrentAssets": 5374000000,
"otherAssets": 0,
"totalAssets": 21407000000,
"totalPayables": 5724000000,
"accountPayables": 5724000000,
"otherPayables": 0,
"accruedExpenses": 506000000,
"shortTermDebt": 150000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2955000000,
"otherCurrentLiabilities": 1532000000,
"totalCurrentLiabilities": 10867000000,
"longTermDebt": 3544000000,
"capitalLeaseObligationsNonCurrent": 504000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 786000000,
"totalNonCurrentLiabilities": 4834000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 504000000,
"totalLiabilities": 15701000000,
"treasuryStock": -388000000,
"preferredStock": 0,
"commonStock": 6493000000,
"retainedEarnings": -560000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -194000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5351000000,
"totalEquity": 5706000000,
"minorityInterest": 355000000,
"totalLiabilitiesAndTotalEquity": 21407000000,
"totalInvestments": 115000000,
"totalDebt": 4198000000,
"netDebt": 1034000000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2026-05-20",
"acceptedDate": "2026-05-20 17:00:45",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 880000000,
"depreciationAndAmortization": 457000000,
"deferredIncomeTax": 1000000,
"stockBasedCompensation": 142000000,
"changeInWorkingCapital": -129000000,
"accountsReceivables": -1414000000,
"inventory": -742000000,
"accountsPayables": 2858000000,
"otherWorkingCapital": -831000000,
"otherNonCashItems": 334000000,
"netCashProvidedByOperatingActivities": 1685000000,
"investmentsInPropertyPlantAndEquipment": -633000000,
"acquisitionsNet": -32000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7000000,
"netCashProvidedByInvestingActivities": -672000000,
"netDebtIssuance": 34000000,
"longTermNetDebtIssuance": 34000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -944000000,
"netCommonStockIssuance": -944000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -944000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -14000000,
"netCashProvidedByFinancingActivities": -924000000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": 100000000,
"cashAtEndOfPeriod": 2389000000,
"cashAtBeginningOfPeriod": 2289000000,
"operatingCashFlow": 1685000000,
"capitalExpenditure": -633000000,
"freeCashFlow": 1052000000,
"incomeTaxesPaid": 323000000,
"interestPaid": 212000000
},
{
"date": "2025-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2025-05-21",
"acceptedDate": "2025-05-21 16:26:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 838000000,
"depreciationAndAmortization": 539000000,
"deferredIncomeTax": 23000000,
"stockBasedCompensation": 125000000,
"changeInWorkingCapital": -165000000,
"accountsReceivables": -966000000,
"inventory": 1176000000,
"accountsPayables": 630000000,
"otherWorkingCapital": -1005000000,
"otherNonCashItems": 145000000,
"netCashProvidedByOperatingActivities": 1505000000,
"investmentsInPropertyPlantAndEquipment": -438000000,
"acquisitionsNet": -405000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5000000,
"netCashProvidedByInvestingActivities": -838000000,
"netDebtIssuance": 441000000,
"longTermNetDebtIssuance": 441000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1257000000,
"netCommonStockIssuance": -1257000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1257000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -821000000,
"effectOfForexChangesOnCash": -31000000,
"netChangeInCash": -185000000,
"cashAtEndOfPeriod": 2289000000,
"cashAtBeginningOfPeriod": 2474000000,
"operatingCashFlow": 1505000000,
"capitalExpenditure": -438000000,
"freeCashFlow": 1067000000,
"incomeTaxesPaid": 184000000,
"interestPaid": 214000000
},
{
"date": "2024-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2024-05-17",
"acceptedDate": "2024-05-17 16:49:01",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1245000000,
"depreciationAndAmortization": 537000000,
"deferredIncomeTax": -480000000,
"stockBasedCompensation": 152000000,
"changeInWorkingCapital": -251000000,
"accountsReceivables": 339000000,
"inventory": 1105000000,
"accountsPayables": -986000000,
"otherWorkingCapital": -709000000,
"otherNonCashItems": 123000000,
"netCashProvidedByOperatingActivities": 1326000000,
"investmentsInPropertyPlantAndEquipment": -530000000,
"acquisitionsNet": 12000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 26000000,
"netCashProvidedByInvestingActivities": -492000000,
"netDebtIssuance": -407000000,
"longTermNetDebtIssuance": -407000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1298000000,
"netCommonStockIssuance": -1298000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1298000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 49000000,
"netCashProvidedByFinancingActivities": -1656000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": -820000000,
"cashAtEndOfPeriod": 2474000000,
"cashAtBeginningOfPeriod": 3294000000,
"operatingCashFlow": 1326000000,
"capitalExpenditure": -530000000,
"freeCashFlow": 796000000,
"incomeTaxesPaid": 243000000,
"interestPaid": 226000000
},
{
"date": "2023-03-31",
"symbol": "FLEX",
"reportedCurrency": "USD",
"cik": "0000866374",
"filingDate": "2023-05-19",
"acceptedDate": "2023-05-19 15:42:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1033000000,
"depreciationAndAmortization": 501000000,
"deferredIncomeTax": -192000000,
"stockBasedCompensation": 133000000,
"changeInWorkingCapital": -615000000,
"accountsReceivables": -415000000,
"inventory": -974000000,
"accountsPayables": -341000000,
"otherWorkingCapital": 1115000000,
"otherNonCashItems": 90000000,
"netCashProvidedByOperatingActivities": 950000000,
"investmentsInPropertyPlantAndEquipment": -635000000,
"acquisitionsNet": 4000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 27000000,
"netCashProvidedByInvestingActivities": -604000000,
"netDebtIssuance": -306000000,
"longTermNetDebtIssuance": -306000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 357000000,
"netCommonStockIssuance": 357000000,
"commonStockIssuance": 694000000,
"commonStockRepurchased": -337000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -49000000,
"netCashProvidedByFinancingActivities": 2000000,
"effectOfForexChangesOnCash": -18000000,
"netChangeInCash": 330000000,
"cashAtEndOfPeriod": 3294000000,
"cashAtBeginningOfPeriod": 2964000000,
"operatingCashFlow": 950000000,
"capitalExpenditure": -635000000,
"freeCashFlow": 315000000,
"incomeTaxesPaid": 124000000,
"interestPaid": 227000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FLEX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FLEX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260323",
"quantity_fails": 13,
"price": 61.64
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 4742,
"price": 78.31
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 2136,
"price": 85.14
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 54,
"price": 139.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15302,
"price": 159.56
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 34072,
"price": 133.37
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 103.02,
"rsi": 30.43513704603967,
"sma20": 127.68050000000001,
"sma50": 139.6854,
"sma200": 87.60690000000001,
"adx": 27.373633436335147,
"atr": 8.67,
"atr_pct": 8.42,
"high_52w": 162.07,
"low_52w": 14.15,
"sma50_series": [
{
"close": 61.64,
"ma": 63.85059999999998
},
{
"close": 65.04,
"ma": 63.94379999999998
},
{
"close": 69.1,
"ma": 64.09579999999997
},
{
"close": 70.02,
"ma": 64.25339999999997
},
{
"close": 64.76,
"ma": 64.26319999999998
},
{
"close": 64.8,
"ma": 64.28259999999999
},
{
"close": 60.57,
"ma": 64.1622
},
{
"close": 65.46,
"ma": 64.17479999999999
},
{
"close": 68.24,
"ma": 64.25139999999999
},
{
"close": 68.59,
"ma": 64.29119999999999
},
{
"close": 67.7,
"ma": 64.35079999999999
},
{
"close": 68.21,
"ma": 64.43939999999999
},
{
"close": 73.19,
"ma": 64.62819999999999
},
{
"close": 75.01,
"ma": 64.82639999999999
},
{
"close": 76.74,
"ma": 65.0358
},
{
"close": 78.31,
"ma": 65.29260000000001
},
{
"close": 80.14,
"ma": 65.6346
},
{
"close": 78.43,
"ma": 65.90960000000001
},
{
"close": 79.92,
"ma": 66.18820000000001
},
{
"close": 81.83,
"ma": 66.64820000000002
},
{
"close": 84.28,
"ma": 67.13080000000001
},
{
"close": 85.14,
"ma": 67.554
},
{
"close": 85.42,
"ma": 67.941
},
{
"close": 86.9,
"ma": 68.39320000000001
},
{
"close": 91.41,
"ma": 68.9246
},
{
"close": 90.08,
"ma": 69.4742
},
{
"close": 87.16,
"ma": 69.9326
},
{
"close": 90.6,
"ma": 70.45619999999998
},
{
"close": 91.55,
"ma": 70.97079999999998
},
{
"close": 91.7,
"ma": 71.50259999999999
},
{
"close": 91.84,
"ma": 72.02579999999999
},
{
"close": 96.45,
"ma": 72.68879999999999
},
{
"close": 134.73,
"ma": 74.085
},
{
"close": 133.01,
"ma": 75.4318
},
{
"close": 142.17,
"ma": 77.01099999999998
},
{
"close": 145.07,
"ma": 78.652
},
{
"close": 139.69,
"ma": 80.136
},
{
"close": 143.8,
"ma": 81.75039999999998
},
{
"close": 143.6,
"ma": 83.34359999999998
},
{
"close": 137.86,
"ma": 84.83059999999998
},
{
"close": 129.73,
"ma": 86.22699999999999
},
{
"close": 126.29,
"ma": 87.52619999999999
},
{
"close": 131.52,
"ma": 88.9384
},
{
"close": 131.07,
"ma": 90.292
},
{
"close": 132.47,
"ma": 91.67540000000001
},
{
"close": 143.24,
"ma": 93.27120000000001
},
{
"close": 145.79,
"ma": 94.89800000000001
},
{
"close": 144.85,
"ma": 96.48719999999999
},
{
"close": 150.78,
"ma": 98.23379999999999
},
{
"close": 148.01,
"ma": 99.87819999999999
},
{
"close": 159.43,
"ma": 101.834
},
{
"close": 161.94,
"ma": 103.77200000000002
},
{
"close": 159.51,
"ma": 105.58020000000002
},
{
"close": 151.92,
"ma": 107.2182
},
{
"close": 150.83,
"ma": 108.93959999999998
},
{
"close": 147.21,
"ma": 110.5878
},
{
"close": 139.49,
"ma": 112.1662
},
{
"close": 151.99,
"ma": 113.8968
},
{
"close": 149.71,
"ma": 115.52620000000003
},
{
"close": 149.22,
"ma": 117.13880000000003
},
{
"close": 146.93,
"ma": 118.72340000000003
},
{
"close": 143.13,
"ma": 120.22180000000002
},
{
"close": 147.61,
"ma": 121.71020000000003
},
{
"close": 155.81,
"ma": 123.32620000000001
},
{
"close": 151.85,
"ma": 124.8284
},
{
"close": 150.72,
"ma": 126.2766
},
{
"close": 161.28,
"ma": 127.89939999999999
},
{
"close": 146.7,
"ma": 129.2648
},
{
"close": 159.56,
"ma": 130.8576
},
{
"close": 162.07,
"ma": 132.46239999999997
},
{
"close": 153.53,
"ma": 133.8474
},
{
"close": 136.85,
"ma": 134.8816
},
{
"close": 138.65,
"ma": 135.94619999999998
},
{
"close": 131.52,
"ma": 136.83859999999996
},
{
"close": 133.37,
"ma": 137.6778
},
{
"close": 139.94,
"ma": 138.67499999999998
},
{
"close": 135.8,
"ma": 139.6478
},
{
"close": 129.5,
"ma": 140.42579999999998
},
{
"close": 132.24,
"ma": 141.23959999999997
},
{
"close": 128.72,
"ma": 141.98
},
{
"close": 121.12,
"ma": 142.5656
},
{
"close": 119.25,
"ma": 143.02159999999998
},
{
"close": 119.91,
"ma": 142.72519999999997
},
{
"close": 127.39,
"ma": 142.6128
},
{
"close": 127,
"ma": 142.30939999999998
},
{
"close": 127.94,
"ma": 141.9668
},
{
"close": 118.51,
"ma": 141.54319999999998
},
{
"close": 116.07,
"ma": 140.9886
},
{
"close": 113.28,
"ma": 140.38219999999998
},
{
"close": 103.02,
"ma": 139.6854
}
],
"sma200_series": [
{
"close": 61.64,
"ma": 58.078500000000034
},
{
"close": 65.04,
"ma": 58.189850000000035
},
{
"close": 69.1,
"ma": 58.322550000000035
},
{
"close": 70.02,
"ma": 58.45730000000004
},
{
"close": 64.76,
"ma": 58.56250000000004
},
{
"close": 64.8,
"ma": 58.66720000000004
},
{
"close": 60.57,
"ma": 58.75185000000003
},
{
"close": 65.46,
"ma": 58.861300000000035
},
{
"close": 68.24,
"ma": 58.98685000000004
},
{
"close": 68.59,
"ma": 59.11025000000004
},
{
"close": 67.7,
"ma": 59.22240000000004
},
{
"close": 68.21,
"ma": 59.33255000000005
},
{
"close": 73.19,
"ma": 59.46835000000003
},
{
"close": 75.01,
"ma": 59.611650000000026
},
{
"close": 76.74,
"ma": 59.75580000000003
},
{
"close": 78.31,
"ma": 59.90225000000003
},
{
"close": 80.14,
"ma": 60.05250000000003
},
{
"close": 78.43,
"ma": 60.19520000000003
},
{
"close": 79.92,
"ma": 60.345200000000034
},
{
"close": 81.83,
"ma": 60.51190000000003
},
{
"close": 84.28,
"ma": 60.67960000000003
},
{
"close": 85.14,
"ma": 60.84685000000003
},
{
"close": 85.42,
"ma": 61.01665000000003
},
{
"close": 86.9,
"ma": 61.19480000000003
},
{
"close": 91.41,
"ma": 61.39345000000002
},
{
"close": 90.08,
"ma": 61.58420000000003
},
{
"close": 87.16,
"ma": 61.75905000000002
},
{
"close": 90.6,
"ma": 61.95225000000003
},
{
"close": 91.55,
"ma": 62.15220000000003
},
{
"close": 91.7,
"ma": 62.35145000000003
},
{
"close": 91.84,
"ma": 62.54475000000002
},
{
"close": 96.45,
"ma": 62.76170000000002
},
{
"close": 134.73,
"ma": 63.168900000000015
},
{
"close": 133.01,
"ma": 63.5717
},
{
"close": 142.17,
"ma": 64.01355000000001
},
{
"close": 145.07,
"ma": 64.49055000000001
},
{
"close": 139.69,
"ma": 64.93905000000001
},
{
"close": 143.8,
"ma": 65.40560000000002
},
{
"close": 143.6,
"ma": 65.86460000000002
},
{
"close": 137.86,
"ma": 66.29855000000002
},
{
"close": 129.73,
"ma": 66.69785000000003
},
{
"close": 126.29,
"ma": 67.08170000000003
},
{
"close": 131.52,
"ma": 67.48460000000001
},
{
"close": 131.07,
"ma": 67.88725000000001
},
{
"close": 132.47,
"ma": 68.30030000000002
},
{
"close": 143.24,
"ma": 68.76795000000001
},
{
"close": 145.79,
"ma": 69.24520000000003
},
{
"close": 144.85,
"ma": 69.71865000000001
},
{
"close": 150.78,
"ma": 70.21335
},
{
"close": 148.01,
"ma": 70.70165000000001
},
{
"close": 159.43,
"ma": 71.25160000000001
},
{
"close": 161.94,
"ma": 71.81630000000001
},
{
"close": 159.51,
"ma": 72.36500000000001
},
{
"close": 151.92,
"ma": 72.87575
},
{
"close": 150.83,
"ma": 73.3844
},
{
"close": 147.21,
"ma": 73.8734
},
{
"close": 139.49,
"ma": 74.31125
},
{
"close": 151.99,
"ma": 74.80630000000001
},
{
"close": 149.71,
"ma": 75.28745
},
{
"close": 149.22,
"ma": 75.76490000000001
},
{
"close": 146.93,
"ma": 76.22575000000002
},
{
"close": 143.13,
"ma": 76.67330000000001
},
{
"close": 147.61,
"ma": 77.14310000000002
},
{
"close": 155.81,
"ma": 77.65375
},
{
"close": 151.85,
"ma": 78.13714999999999
},
{
"close": 150.72,
"ma": 78.61245
},
{
"close": 161.28,
"ma": 79.13965
},
{
"close": 146.7,
"ma": 79.59215
},
{
"close": 159.56,
"ma": 80.0997
},
{
"close": 162.07,
"ma": 80.62140000000001
},
{
"close": 153.53,
"ma": 81.1026
},
{
"close": 136.85,
"ma": 81.49805
},
{
"close": 138.65,
"ma": 81.9053
},
{
"close": 131.52,
"ma": 82.2806
},
{
"close": 133.37,
"ma": 82.6568
},
{
"close": 139.94,
"ma": 83.06325000000001
},
{
"close": 135.8,
"ma": 83.44720000000001
},
{
"close": 129.5,
"ma": 83.79805
},
{
"close": 132.24,
"ma": 84.17135
},
{
"close": 128.72,
"ma": 84.53244999999998
},
{
"close": 121.12,
"ma": 84.8538
},
{
"close": 119.25,
"ma": 85.1623
},
{
"close": 119.91,
"ma": 85.472
},
{
"close": 127.39,
"ma": 85.81890000000001
},
{
"close": 127,
"ma": 86.16345000000001
},
{
"close": 127.94,
"ma": 86.5225
},
{
"close": 118.51,
"ma": 86.82865
},
{
"close": 116.07,
"ma": 87.12274999999998
},
{
"close": 113.28,
"ma": 87.38994999999998
},
{
"close": 103.02,
"ma": 87.60690000000001
}
],
"structure": {
"ema8": 117.03639147981443,
"ema21": 126.68123093188102,
"ema50": 128.8294852426161,
"ema200": 96.48592265052089,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -18.7,
"macd": {
"macd": -7.839,
"signal": -5.562,
"histogram": -2.276
},
"bollinger": {
"mid": 127.68,
"upper": 149.46,
"lower": 105.91,
"width_pct": 34.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 88,
"intraday_support": false
},
"momentum": {
"roc10": -20.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.06,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 749750920.4399999,
"avg_vol": 7277722
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 65.0
}
}
}
}
}