Data:
{
"symbol": "FIZZ",
"price": 30.845,
"marketCap": 2887465286,
"beta": 0.756,
"lastDividend": 3.25,
"range": "30.01-47.85",
"change": -0.275,
"changePercentage": -0.88368,
"volume": 35003,
"averageVolume": 440370,
"companyName": "National Beverage Corp.",
"currency": "USD",
"cik": "0000069891",
"isin": "US6350171061",
"cusip": "635017106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.nationalbeverage.com",
"description": "National Beverage Corp., operating through its various subsidiaries, specializes in the creation, production, promotion, and distribution of a diverse portfolio of beverages. Its primary markets are the United States and Canada, where it offers sparkling waters, fruit juices, energy drinks, and carbonated soft drinks. The company particularly targets consumers who prioritize an active and health-conscious lifestyle, providing them with options like LaCroix, LaCroix C\u00farate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure. Additionally, its selection includes carbonated soft drinks sold under the well-known Shasta and Faygo brand names. The firm distributes its products to major retailers and a multitude of smaller, local businesses, utilizing take-home, convenience, and food-service channels. National Beverage Corp. was established in 1985 and is based in Fort Lauderdale, Florida.",
"ceo": "Nick A. Caporella",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "1677",
"phone": "954 581 0922",
"address": "8100 SW Tenth Street",
"city": "Fort Lauderdale",
"state": "FL",
"zip": "33324",
"image": "https://images.financialmodelingprep.com/symbol/FIZZ.png",
"ipoDate": "1991-09-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001437749-26-022532",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774926022532/fizz20260702_8k.htm"
},
{
"form": "10-K",
"date": "2026-07-01",
"accession": "0001437749-26-022315",
"description": "FORM 10-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774926022315/fizz20260502_10k.htm"
},
{
"form": "8-K",
"date": "2026-03-13",
"accession": "0001437749-26-008252",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774926008252/fizz20260312_8k.htm"
},
{
"form": "10-Q",
"date": "2026-03-12",
"accession": "0001437749-26-007987",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774926007987/fizz20260125_10q.htm"
},
{
"form": "8-K",
"date": "2025-12-12",
"accession": "0001437749-25-037735",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925037735/fizz20251211_8k.htm"
},
{
"form": "10-Q",
"date": "2025-12-11",
"accession": "0001437749-25-037558",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925037558/fizz20251025_10q.htm"
},
{
"form": "8-K",
"date": "2025-10-31",
"accession": "0001437749-25-032615",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925032615/fizz20251031_8k.htm"
},
{
"form": "3",
"date": "2025-10-20",
"accession": "0001437749-25-031343",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925031343/xslF345X02/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2025-10-06",
"accession": "0001437749-25-030552",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925030552/fizz20251006_8k.htm"
},
{
"form": "8-K",
"date": "2025-09-12",
"accession": "0001437749-25-028947",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925028947/fizz20250911_8k.htm"
},
{
"form": "10-Q",
"date": "2025-09-11",
"accession": "0001437749-25-028856",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925028856/fizz20250802_10q.htm"
},
{
"form": "ARS",
"date": "2025-09-09",
"accession": "0001437749-25-028606",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925028606/fizzars.pdf"
},
{
"form": "DEF 14A",
"date": "2025-08-26",
"accession": "0001437749-25-027770",
"description": "FORM DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925027770/fizz20250818_def14a.htm"
}
]
}
Data:
{
"symbol": "FIZZ",
"name": "National Beverage Corp.",
"price": 30.845,
"changePercentage": -0.88368,
"change": -0.275,
"volume": 35003,
"dayLow": 30.53,
"dayHigh": 30.94,
"yearHigh": 47.85,
"yearLow": 30.01,
"marketCap": 2887465286,
"priceAvg50": 34.271,
"priceAvg200": 34.38905,
"exchange": "NASDAQ",
"open": 30.575,
"previousClose": 31.12,
"timestamp": 1784817795
}
Data:
{
"volume": 35003,
"avgVolume": 440370,
"short_ratio": [
{
"symbol": "FIZZ",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 80380,
"short_exempt_volume": 0,
"total_volume": 141477,
"short_volume_ratio": 0.5681,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "FIZZ",
"marketCap": 2887465286,
"enterpriseValueTTM": 2596858286,
"evToSalesTTM": 2.1996983495856175,
"evToOperatingCashFlowTTM": 14.327177805731184,
"evToFreeCashFlowTTM": 16.634584695603156,
"evToEBITDATTM": 11.285290886967102,
"netDebtToEBITDATTM": -1.2629046977532485,
"currentRatioTTM": 4.386076885529605,
"incomeQualityTTM": 0.9869641923680084,
"grahamNumberTTM": 17.312529587614083,
"grahamNetNetTTM": 2.7729552324898257,
"taxBurdenTTM": 0.7633837827502068,
"interestBurdenTTM": 1.0454608665420886,
"workingCapitalTTM": 457845000,
"investedCapitalTTM": 711463000,
"returnOnAssetsTTM": 0.2156386390135819,
"operatingReturnOnAssetsTTM": 0.2799190812338287,
"returnOnTangibleAssetsTTM": 0.2194418123354766,
"returnOnEquityTTM": 0.3218834020983556,
"returnOnInvestedCapitalTTM": 0.24033854691665707,
"returnOnCapitalEmployedTTM": 0.3211884433017463,
"earningsYieldTTM": 0.06359847596998919,
"freeCashFlowYieldTTM": 0.0540654118880375,
"capexToOperatingCashFlowTTM": 0.13871142154104185,
"capexToDepreciationTTM": 1.1087982359426682,
"capexToRevenueTTM": 0.021296817082178506,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17547045788749668,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00037185994348406506,
"intangiblesToTotalAssetsTTM": 0.017331124280364988,
"averageReceivablesTTM": 100866000,
"averagePayablesTTM": 77154500,
"averageInventoryTTM": 95812000,
"daysOfSalesOutstandingTTM": 32.24751218074257,
"daysOfPayablesOutstandingTTM": 42.94270742240579,
"daysOfInventoryOutstandingTTM": 46.906052819222644,
"operatingCycleTTM": 79.15356499996521,
"cashConversionCycleTTM": 36.21085757755942,
"freeCashFlowToEquityTTM": 156112000,
"freeCashFlowToFirmTTM": 156112000,
"tangibleAssetValueTTM": 620954000,
"netCurrentAssetValueTTM": 377126000,
"grossProfitMarginTTM": 0.370387750814873,
"ebitMarginTTM": 0.19491729292737633,
"ebitdaMarginTTM": 0.19491729292737633,
"operatingProfitMarginTTM": 0.19491729292737633,
"pretaxProfitMarginTTM": 0.20377840196789299,
"continuousOperationsProfitMarginTTM": 0.15556112733704233,
"netProfitMarginTTM": 0.15556112733704233,
"bottomLineProfitMarginTTM": 0.15556112733704233,
"receivablesTurnoverTTM": 11.318702601125588,
"payablesTurnoverTTM": 8.499696966231747,
"inventoryTurnoverTTM": 7.781511725293132,
"fixedAssetTurnoverTTM": 4.94248465615554,
"assetTurnoverTTM": 1.3861987419670356,
"quickRatioTTM": 3.6796411614181963,
"solvencyRatioTTM": 0.8504860303890559,
"cashRatioTTM": 2.5851095300782463,
"priceToEarningsRatioTTM": 15.737244897959183,
"priceToEarningsGrowthRatioTTM": -7.868622448979584,
"forwardPriceToEarningsGrowthRatioTTM": 2.873622984978622,
"priceToBookRatioTTM": 4.542319919020188,
"priceToSalesRatioTTM": 2.4458603144969473,
"priceToFreeCashFlowRatioTTM": 18.496113597929693,
"priceToOperatingCashFlowRatioTTM": 15.931324908691671,
"debtToAssetsRatioTTM": 0.06920238079861726,
"debtToEquityRatioTTM": 0.09270835627341854,
"debtToCapitalRatioTTM": 0.08484272655294033,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.3396700403011417,
"workingCapitalTurnoverRatioTTM": 2.702070122554826,
"operatingCashFlowRatioTTM": 1.3404972857840165,
"operatingCashFlowSalesRatioTTM": 0.15353326240606088,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8612885784589581,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 3.0754377629971494,
"capitalExpenditureCoverageRatioTTM": 7.2092116776708295,
"dividendPaidAndCapexCoverageRatioTTM": 7.2092116776708295,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.10537,
"revenuePerShareTTM": 12.610444684191974,
"netIncomePerShareTTM": 1.9616949912943162,
"interestDebtPerShareTTM": 0.6295437794417681,
"cashPerShareTTM": 3.7337556213080956,
"bookValuePerShareTTM": 6.790582906950661,
"tangibleBookValuePerShareTTM": 6.632919234754372,
"shareholdersEquityPerShareTTM": 6.790582906950661,
"operatingCashFlowPerShareTTM": 1.936122712755162,
"capexPerShareTTM": 0.26856233376416677,
"freeCashFlowPerShareTTM": 1.6675603789909952,
"netIncomePerEBTTTM": 0.7633837827502068,
"ebtPerEbitTTM": 1.0454608665420886,
"priceToFairValueTTM": 4.542319919020188,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2366162172497932,
"enterpriseValueMultipleTTM": 11.285290886967102,
"dividendPerShareTTM": 3.25,
"revenue_history": [
{
"date": "2025",
"revenue": 1201354000
},
{
"date": "2026",
"revenue": 1180552000
}
],
"dcf": {
"symbol": "FIZZ",
"date": "2026-07-22",
"dcf": 41.19284650771749,
"Stock Price": 31.4028
},
"statements": {
"income": [
{
"date": "2026-05-02",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 17:15:54",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1180552000,
"costOfRevenue": 743290000,
"grossProfit": 437262000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 207152000,
"otherExpenses": 0,
"operatingExpenses": 207152000,
"costAndExpenses": 950442000,
"netInterestIncome": 10600000,
"interestIncome": 10600000,
"interestExpense": 0,
"depreciationAndAmortization": 22675000,
"ebitda": 252785000,
"ebit": 230110000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 230110000,
"totalOtherIncomeExpensesNet": 10461000,
"incomeBeforeTax": 240571000,
"incomeTaxExpense": 56923000,
"netIncomeFromContinuingOperations": 183648000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 183648000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 183648000,
"eps": 1.96,
"epsDiluted": 1.96,
"weightedAverageShsOut": 93617000,
"weightedAverageShsOutDil": 93672000
}
],
"balance_sheet": [
{
"date": "2026-05-02",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 17:15:54",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 349543000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 349543000,
"netReceivables": 104301000,
"accountsReceivables": 104301000,
"otherReceivables": 0,
"inventory": 95520000,
"prepaids": 0,
"otherCurrentAssets": 43695000,
"totalCurrentAssets": 593059000,
"propertyPlantEquipmentNet": 238858000,
"goodwill": 13145000,
"intangibleAssets": 1615000,
"goodwillAndIntangibleAssets": 14760000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4975000,
"totalNonCurrentAssets": 258593000,
"otherAssets": 0,
"totalAssets": 851647000,
"totalPayables": 87449000,
"accountPayables": 87449000,
"otherPayables": 0,
"accruedExpenses": 10946000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14457000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22362000,
"totalCurrentLiabilities": 135214000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 44479000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 29188000,
"otherNonCurrentLiabilities": 7052000,
"totalNonCurrentLiabilities": 80719000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58936000,
"totalLiabilities": 215933000,
"treasuryStock": -24906000,
"preferredStock": 150000,
"commonStock": 1020000,
"retainedEarnings": 601398000,
"additionalPaidInCapital": 44398000,
"accumulatedOtherComprehensiveIncomeLoss": 13654000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 635714000,
"totalEquity": 635714000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 851647000,
"totalInvestments": 0,
"totalDebt": 58936000,
"netDebt": -290607000
}
],
"cash_flow": [
{
"date": "2026-05-02",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 17:15:54",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 183648000,
"depreciationAndAmortization": 22675000,
"deferredIncomeTax": 3692000,
"stockBasedCompensation": 439000,
"changeInWorkingCapital": -70000000,
"accountsReceivables": -144000,
"inventory": -10411000,
"accountsPayables": 3755000,
"otherWorkingCapital": -63200000,
"otherNonCashItems": 40800000,
"netCashProvidedByOperatingActivities": 181254000,
"investmentsInPropertyPlantAndEquipment": -25142000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18000,
"netCashProvidedByInvestingActivities": -25124000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -422000,
"netCommonStockIssuance": -422000,
"commonStockIssuance": 251000,
"commonStockRepurchased": -673000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -422000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 155708000,
"cashAtEndOfPeriod": 349543000,
"cashAtBeginningOfPeriod": 193835000,
"operatingCashFlow": 181254000,
"capitalExpenditure": -25142000,
"freeCashFlow": 156112000,
"incomeTaxesPaid": 58431000,
"interestPaid": 278000
}
]
}
}
Data:
{
"price": 30.71,
"rsi": 39.77204374975529,
"sma20": 31.847500000000004,
"sma50": 34.1942,
"sma200": 34.354150000000004,
"adx": 16.625524198269094,
"atr": 1.34,
"atr_pct": 4.36,
"high_52w": 63.25,
"low_52w": 30.71,
"structure": {
"ema8": 31.217355100160116,
"ema21": 32.16060171652666,
"ema50": 33.372353674680575,
"ema200": 35.44742735974716,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.5,
"macd": {
"macd": -0.964,
"signal": -0.937,
"histogram": -0.026
},
"bollinger": {
"mid": 31.85,
"upper": 33.75,
"lower": 29.94,
"width_pct": 11.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 55,
"intraday_support": false
},
"momentum": {
"roc10": -5.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 13583212.65,
"avg_vol": 440370
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 31.03,
"low": 30.53,
"close": 30.79,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 30.79,
"R1": 31.04,
"S1": 30.54,
"R2": 31.29,
"S2": 30.29
},
"swing": {
"high_20d": 35.5,
"low_20d": 30.01,
"high_60d": 38.2,
"low_60d": 30.01
},
"orb": {
"high": 31.03,
"low": 30.56,
"date": "2026-07-23"
},
"vwap": 30.74,
"volume_profile": {
"poc": 31.12,
"vah": 32.71,
"val": 30.48,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 35.99,
"h": 36.85,
"l": 35.045,
"c": 36.81,
"v": 508847.806763
},
{
"d": "2026-06-18",
"o": 36.98,
"h": 37.46,
"l": 35.84,
"c": 36.29,
"v": 614608.27063
},
{
"d": "2026-06-22",
"o": 36.2,
"h": 36.9013,
"l": 33.86,
"c": 33.87,
"v": 460663.145389
},
{
"d": "2026-06-23",
"o": 34.21,
"h": 35.31,
"l": 34.01,
"c": 34.55,
"v": 491575.190106
},
{
"d": "2026-06-24",
"o": 34.61,
"h": 35.365,
"l": 33.5175,
"c": 33.59,
"v": 434685.043067
},
{
"d": "2026-06-25",
"o": 33.46,
"h": 34.27,
"l": 33.06,
"c": 33.21,
"v": 504556.444823
},
{
"d": "2026-06-26",
"o": 33.22,
"h": 33.67,
"l": 31.77,
"c": 32.73,
"v": 1330618.430138
},
{
"d": "2026-06-29",
"o": 32.87,
"h": 33,
"l": 31,
"c": 31.73,
"v": 874048.271531
},
{
"d": "2026-06-30",
"o": 31.8,
"h": 31.83,
"l": 30.75,
"c": 31.2,
"v": 565021.523362
},
{
"d": "2026-07-01",
"o": 31.6,
"h": 32.27,
"l": 30.85,
"c": 31,
"v": 862720.952159
},
{
"d": "2026-07-02",
"o": 32.91,
"h": 35.5,
"l": 32.65,
"c": 33.33,
"v": 1373136.42463
},
{
"d": "2026-07-06",
"o": 33.28,
"h": 33.495,
"l": 31.0901,
"c": 32.34,
"v": 988962.542592
},
{
"d": "2026-07-07",
"o": 32.99,
"h": 33.595,
"l": 32.12,
"c": 32.48,
"v": 610033.752246
},
{
"d": "2026-07-08",
"o": 32.57,
"h": 33.19,
"l": 32.5001,
"c": 32.59,
"v": 566201.406503
},
{
"d": "2026-07-09",
"o": 32.26,
"h": 32.59,
"l": 31.59,
"c": 32.54,
"v": 608775.458955
},
{
"d": "2026-07-10",
"o": 32.54,
"h": 33.9761,
"l": 32.53,
"c": 33.82,
"v": 1033700.915046
},
{
"d": "2026-07-13",
"o": 30.56,
"h": 31.29,
"l": 30.0101,
"c": 31.13,
"v": 1081829.21605
},
{
"d": "2026-07-14",
"o": 30.71,
"h": 31.51,
"l": 30.71,
"c": 30.92,
"v": 689449.235089
},
{
"d": "2026-07-15",
"o": 30.97,
"h": 31.49,
"l": 30.71,
"c": 30.85,
"v": 554176.744165
},
{
"d": "2026-07-16",
"o": 31.03,
"h": 32.35,
"l": 30.94,
"c": 32.25,
"v": 614802.897681
},
{
"d": "2026-07-17",
"o": 32.53,
"h": 32.685,
"l": 30.78,
"c": 31.07,
"v": 389646.974628
},
{
"d": "2026-07-20",
"o": 30.91,
"h": 31.33,
"l": 30.78,
"c": 31.15,
"v": 546691.32982
},
{
"d": "2026-07-21",
"o": 30.87,
"h": 31.45,
"l": 30.42,
"c": 30.78,
"v": 408519.903838
},
{
"d": "2026-07-22",
"o": 31.13,
"h": 31.495,
"l": 31.08,
"c": 31.12,
"v": 400294.282539
},
{
"d": "2026-07-23",
"o": 30.81,
"h": 31.03,
"l": 30.53,
"c": 30.79,
"v": 35003.495873
}
]
}
Data:
{
"estimates": [
{
"symbol": "FIZZ",
"date": "2029-05-02",
"revenueLow": 1245492271,
"revenueHigh": 1245492271,
"revenueAvg": 1245492271,
"ebitdaLow": 291555575,
"ebitdaHigh": 291555575,
"ebitdaAvg": 291555575,
"ebitLow": 284526798,
"ebitHigh": 284526798,
"ebitAvg": 284526798,
"netIncomeLow": 203991390,
"netIncomeHigh": 203991390,
"netIncomeAvg": 203991390,
"sgaExpenseLow": 221397523,
"sgaExpenseHigh": 221397523,
"sgaExpenseAvg": 221397523,
"epsAvg": 2.17772,
"epsHigh": 2.17772,
"epsLow": 2.17772,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FIZZ",
"date": "2028-05-02",
"revenueLow": 1237551956,
"revenueHigh": 1237551956,
"revenueAvg": 1237551956,
"ebitdaLow": 289696838,
"ebitdaHigh": 289696838,
"ebitdaAvg": 289696838,
"ebitLow": 282712871,
"ebitHigh": 282712871,
"ebitAvg": 282712871,
"netIncomeLow": 192337656,
"netIncomeHigh": 192337656,
"netIncomeAvg": 192337656,
"sgaExpenseLow": 219986060,
"sgaExpenseHigh": 219986060,
"sgaExpenseAvg": 219986060,
"epsAvg": 2.05331,
"epsHigh": 2.05331,
"epsLow": 2.05331,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FIZZ",
"date": "2027-05-02",
"revenueLow": 1229668410,
"revenueHigh": 1229668410,
"revenueAvg": 1229668410,
"ebitdaLow": 287851389,
"ebitdaHigh": 287851389,
"ebitdaAvg": 287851389,
"ebitLow": 280911912,
"ebitHigh": 280911912,
"ebitAvg": 280911912,
"netIncomeLow": 182351284,
"netIncomeHigh": 182351284,
"netIncomeAvg": 182351284,
"sgaExpenseLow": 218584688,
"sgaExpenseHigh": 218584688,
"sgaExpenseAvg": 218584688,
"epsAvg": 1.9467,
"epsHigh": 1.9467,
"epsLow": 1.9467,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FIZZ",
"date": "2026-05-02",
"revenueLow": 1178243260,
"revenueHigh": 1178243260,
"revenueAvg": 1178243260,
"ebitdaLow": 275813347,
"ebitdaHigh": 275813347,
"ebitdaAvg": 275813347,
"ebitLow": 269164081,
"ebitHigh": 269164081,
"ebitAvg": 269164081,
"netIncomeLow": 187389901,
"netIncomeHigh": 187389901,
"netIncomeAvg": 187389901,
"sgaExpenseLow": 209443402,
"sgaExpenseHigh": 209443402,
"sgaExpenseAvg": 209443402,
"epsAvg": 2.00049,
"epsHigh": 2.00049,
"epsLow": 2.00049,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "FIZZ",
"targetHigh": 33,
"targetLow": 33,
"targetConsensus": 33,
"targetMedian": 33
},
"ratings": {
"symbol": "FIZZ",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FIZZ",
"date": "2026-06-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2026-03-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2025-09-15",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Avanti Might Be Hong Kong's Best Restaurant for Xinjiang Cuisine",
"url": "https://www.bloomberg.com/news/articles/2026-07-18/hong-kong-restaurant-review-avanti-bistro-serves-authentic-xinjiang-dishes",
"source": "Bloomberg Business",
"date": "2026-07-18T00:00:20Z",
"summary": "We scope out the dining scene to let you know where to eat -- everything from hole-in-the-wall joints to establishments with three Michelin stars. Read all our reviews here .\n\nLike many arrivals from around the world, Xinjiang people living, studying, or working in Hong Kong ofte"
},
{
"title": "'Up All Night' Review: The Life of the Party",
"url": "https://www.wsj.com/arts-culture/books/up-all-night-review-the-life-of-the-party-acdcafb8",
"source": "The Wall Street Journal",
"date": "2026-07-17T14:46:00Z",
"summary": "\"The once habitual 'big night out' has become an increasingly fringe activity,\" Imogen Willetts writes in \"Up All Night,\" her lively history of nightclubs through the ages. People are staying home, she says, because of bleak economics, dating apps, streaming services and the fear"
},
{
"title": "Iconic Party District LKF Is Losing Its Hold on Hong Kong's Nightlife",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-16/hong-kong-s-new-party-scene-shifts-from-lan-kwai-fong-lkf",
"source": "Bloomberg Business",
"date": "2026-07-16T03:30:42Z",
"summary": "In this week's Hong Kong Edition, Hassan Tayir ventures into the night to find a popping scene away from the traditional hot spots and speaks with the founder of a startup that helps navigate the nightlife. David Ingles helps put the Shein IPO into context, and for the Review, Da"
},
{
"title": "National Beverage Is At The Lows For Good Reason",
"url": "https://seekingalpha.com/article/4922482-national-beverage-is-at-the-lows-for-good-reason",
"source": "Seeking Alpha",
"date": "2026-07-16 01:30:05",
"summary": "National Beverage faces stalled growth, with LaCroix volumes declining for four consecutive years and little buzz left in the brand. FIZZ trades at 9.5x EV/EBITDA and 14.5x earnings ex-cash, a logical valuation given muted growth prospects and the lack of a clear upside catalyst."
},
{
"title": "Henkell Freixenet launches RTDs under I Heart wine brand",
"url": "https://finance.yahoo.com/media-advertising/articles/henkell-freixenet-launches-rtds-under-133056755.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T13:30:56Z",
"summary": "Henkell Freixenet has launched a ready-to-drink sparkling wine range under its I Heart-brand for the Irish market.\n\nIn a statement, the group said the new products \"tap into growing demand for convenience, moderation and drink-anywhere occasions, whether that's a picnic in the pa"
},
{
"title": "Coke Is Trading at Its Steepest Premium to Pepsi in Years. History Says This Is What Happens Next.",
"url": "https://finance.yahoo.com/markets/stocks/articles/coke-trading-steepest-premium-pepsi-134500890.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T13:45:00Z",
"summary": "Every day, people around the world choose between Coke and Pepsi to quench their thirst for soda. Similarly, income investors may find themselves deciding between investing their hard-earned savings in Coca-Cola (NYSE: KO) or PepsiCo (NASDAQ: PEP).\n\nBoth stocks have historically "
},
{
"title": "Margaret's, Cambridge: comfort with excellent tailoring -- restaurant review",
"url": "https://www.ft.com/content/dcba4cf3-ea16-4e48-a2a8-a8978a5e8ba8",
"source": "Financial Times News",
"date": "2026-07-11T04:00:18Z",
"summary": "This relaxed offshoot of Michelin-starred Twenty-Two is generous, easy and quietly special\n\nEvery town should have a Margaret's. Every town should have a restaurant that feeds you well, without trying to draw too much attention to itself. Everyone should have access to a place li"
},
{
"title": "National Beverage Corp (FIZZ) Stock Up 3.9% and Still Undervalued -- GF Score: 77/100",
"url": "https://www.gurufocus.com/news/8954182/national-beverage-corp-fizz-stock-up-39-and-still-undervalued-gf-score-77100",
"source": "GuruFocus",
"date": "2026-07-10 18:16:00",
"summary": "On July 10, 2026, National Beverage Corp (FIZZ) shares rose 3.9% today, closing at $33.82. This positive move comes amidst a challenging price trajectory, with"
},
{
"title": "Pepsi Reported Higher Revenue and Earnings. So Why Is the High-Yield Dividend Stock Hovering Around a 52-Week Low?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pepsi-reported-higher-revenue-earnings-224442575.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T22:44:42Z",
"summary": "Investors weren't too eager to take a swig of PepsiCo (NASDAQ:PEP) after the beverage and snacks giant reported second-quarter results early on Thursday. This, despite headline figures that -- depending on which consensus numbers are used -- beat analyst estimates. The company's "
},
{
"title": "UAE Royals Pump Family Fortune into Global Private Assets Spree",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-08/uae-royals-pump-family-fortune-into-global-private-assets-spree",
"source": "Bloomberg Business",
"date": "2026-07-08T11:09:52Z",
"summary": "Welcome to Going Private, I'm Sinead Cruise and this is Bloomberg's twice-weekly newsletter about private markets and the forces moving capital away from the public eye. Today, we look at the latest software markdowns giving investors cause for concern, the people power that has "
},
{
"title": "National Beverage: Don't Get Caught In Dividend Hubris",
"url": "https://seekingalpha.com/article/4919603-national-beverage-dont-get-caught-in-dividend-hubris",
"source": "Seeking Alpha",
"date": "2026-07-02 18:40:52",
"summary": "National Beverage Corp. stock surged after Q4 earnings, underlining soft market expectations and enthusiasm around a large dividend announcement. Industry trends have weakened National Beverage's performance. Tariffs, consumer weakness, and competitive concerns combine to pressur"
},
{
"title": "National Beverage Stock Jumps After LaCroix Owner Declares Special Dividend",
"url": "https://www.barrons.com/articles/national-beverage-stock-special-dividend-lacroix-e1278ede",
"source": "Barrons",
"date": "2026-07-02 11:29:00",
"summary": "National Beverage, the maker of LaCroix sparkling water, announced its 13th special dividend in 22 years, sending shares sharply higher despite mixed annual results."
},
{
"title": "National Beverage Corp. Celebrates America With Special Cash Dividend and Reports FY 2026 Results",
"url": "https://www.businesswire.com/news/home/20260701978616/en/National-Beverage-Corp.-Celebrates-America-With-Special-Cash-Dividend-and-Reports-FY-2026-Results/",
"source": "Business Wire",
"date": "2026-07-01 17:00:00",
"summary": "FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--National Beverage Corp. (NASDAQ: FIZZ) today announced its Board of Directors has declared a special cash dividend of $3.25 per share to shareholders of record on July 13, 2026 to be paid on or before July 30, 2026. \u201cThis special dividend m"
},
{
"title": "US June Payrolls and Consumer Sentiment Paint Mixed Picture: Markets Eye Fed Path",
"url": "https://www.investing.com/analysis/us-june-payrolls-and-consumer-sentiment-paint-mixed-picture-markets-eye-fed-path-200682986",
"source": "Investing.com",
"date": "2026-06-29T16:12:53Z",
"summary": "* Oil rose about 1% on Monday as U.S. and Iranian strikes underscored the fragility of their interim peace deal, while expectations of renewed energy traffic through the Strait of Hormuz limited the rally. The two countries agreed to restart talks over the strait, boosting hopes "
},
{
"title": "Coca-Cola vs. PepsiCo: Which Soda Stock Offers More Fizz in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-vs-pepsico-soda-184703161.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T18:47:03Z",
"summary": "For decades, The Coca-Cola Co (NYSE:KO) and PepsiCo (NASDAQ:PEP) have battled for dominance, but their business models are diverging significantly in 2026. Which iconic brand is the better buy for your portfolio?\n\nCoca-Cola remains a pure-play beverage company, relying on global "
},
{
"title": "Netflix for Robots Could Unlock US Manufacturing Revival",
"url": "https://www.bloomberg.com/news/newsletters/2026-06-26/netflix-for-robots-could-unlock-us-manufacturing-revival-sought-by-trump",
"source": "Bloomberg Business",
"date": "2026-06-26T14:00:01Z",
"summary": "To get Industrial Strength delivered directly to your inbox, sign up here.\n\nIf the US is going to get serious about reshoring, factory floor automation needs to become more accessible for the small businesses that make up the vast majority of the American manufacturing industry.\n"
},
{
"title": "Stores restock THC infused drinks as Ohio's restriction loses its fizz",
"url": "https://finance.yahoo.com/healthcare/articles/stores-restock-thc-infused-drinks-100220572.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T10:02:20Z",
"summary": "Retailers are placing intoxicating hemp products back on shelves in Greater Akron and throughout Ohio following judicial orders.\n\nAs litigation continues, an area smoke shop owner and a manager at a local grocery chain envision that THC drinks are here to stay, as hemp and mariju"
},
{
"title": "The Zacks Analyst Blog Highlights Space Exploration Technologies, Alphabet, Centene, DaVita and BrightSpring Health Services",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-space-095800247.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T09:58:00Z",
"summary": "Chicago, IL - June 23, 2026 - Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Space E"
},
{
"title": "3 Medical Stocks to Bet on Amid Market Optimism Following SpaceX IPO",
"url": "https://finance.yahoo.com/healthcare/articles/3-medical-stocks-bet-amid-142600892.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T14:26:00Z",
"summary": "The stock markets are seeing a renewed interest from investors, especially retailers, following the debut of Space Exploration Technologies Corp. SPCX or SpaceX, which has been setting new records each day. The SpaceX IPO is the biggest ever IPO globally, raising an unprecedented"
},
{
"title": "Why is National Beverage stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-national-beverage-stock-surging-today-93CH-4773480",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- National Beverage Corp. stock surged 13.4% in morning trading today, reaching $35.15, after the LaCroix sparkling water maker announced a special cash dividend of $3.25 per share alongside the release of its full-year fiscal 2026 financial results. The dividend, "
}
]
Data:
[
{
"symbol": "FIZZ",
"date": "2026-09-03",
"epsActual": null,
"epsEstimated": 0.603,
"revenueActual": null,
"revenueEstimated": 347040800,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FIZZ",
"date": "2026-07-01",
"epsActual": 0.43,
"epsEstimated": 0.4704,
"revenueActual": 297152000,
"revenueEstimated": 294811300,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FIZZ",
"date": "2026-03-12",
"epsActual": 0.44,
"epsEstimated": 0.4435,
"revenueActual": 264586000,
"revenueEstimated": 269720500,
"lastUpdated": "2026-06-12"
},
{
"symbol": "FIZZ",
"date": "2025-12-11",
"epsActual": 0.49,
"epsEstimated": 0.515,
"revenueActual": 288331000,
"revenueEstimated": 292658010,
"lastUpdated": "2026-03-10"
},
{
"symbol": "FIZZ",
"date": "2025-09-11",
"epsActual": 0.6,
"epsEstimated": 0.508,
"revenueActual": 330515000,
"revenueEstimated": 304306090,
"lastUpdated": "2025-12-11"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FIZZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FIZZ",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260304",
"quantity_fails": 615,
"price": 37.43
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 69,
"price": 33.8
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 94,
"price": 34.71
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 792,
"price": 33.87
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 37.19
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1,
"price": 32.73
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FIZZ",
"filingDate": "2025-10-20",
"transactionDate": "2025-10-03",
"reportingCik": "0002092374",
"companyCik": "0000069891",
"transactionType": "",
"securitiesOwned": 1750,
"reportingName": "Waldman Glenn J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925031343/0001437749-25-031343-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-04-17",
"transactionDate": "2025-04-15",
"reportingCik": "0001474689",
"companyCik": "0000069891",
"transactionType": "S-Sale",
"securitiesOwned": 62408,
"reportingName": "sheridan stanley michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 43.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925012295/0001437749-25-012295-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-01-10",
"transactionDate": "2023-12-22",
"reportingCik": "0001252769",
"companyCik": "0000069891",
"transactionType": "G-Gift",
"securitiesOwned": 82766,
"reportingName": "HATHORN SAMUEL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 49.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925000873/0001437749-25-000873-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-01-10",
"transactionDate": "2023-12-26",
"reportingCik": "0001252769",
"companyCik": "0000069891",
"transactionType": "G-Gift",
"securitiesOwned": 80766,
"reportingName": "HATHORN SAMUEL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 49.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925000873/0001437749-25-000873-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-01-10",
"transactionDate": "2024-12-30",
"reportingCik": "0001252769",
"companyCik": "0000069891",
"transactionType": "G-Gift",
"securitiesOwned": 60766,
"reportingName": "HATHORN SAMUEL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 42.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925000873/0001437749-25-000873-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-01-03",
"transactionDate": "2024-12-31",
"reportingCik": "0001474689",
"companyCik": "0000069891",
"transactionType": "S-Sale",
"securitiesOwned": 70408,
"reportingName": "sheridan stanley michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6100,
"price": 42.494,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925000254/0001437749-25-000254-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2024-12-16",
"transactionDate": "2024-12-12",
"reportingCik": "0001024406",
"companyCik": "0000069891",
"transactionType": "S-Sale",
"securitiesOwned": 53744,
"reportingName": "CONLEE CECIL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2736,
"price": 47.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774924037632/0001437749-24-037632-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2024-12-16",
"transactionDate": "2024-12-13",
"reportingCik": "0001024406",
"companyCik": "0000069891",
"transactionType": "S-Sale",
"securitiesOwned": 48480,
"reportingName": "CONLEE CECIL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5264,
"price": 46.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774924037632/0001437749-24-037632-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FIZZ",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "National Beverage Corp. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FIZZ",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "National Beverage Corp. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:22:52.409000Z",
"size": 974.0,
"price": 30.84,
"premium": 30038.16,
"volume": 974.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:14:20.891000Z",
"size": 500.0,
"price": 30.85,
"premium": 15425.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:32:10.139000Z",
"size": 422.0,
"price": 30.7638,
"premium": 12982.3236,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:18:35.354000Z",
"size": 277.0,
"price": 30.855,
"premium": 8546.835000000001,
"volume": 277.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:15:54.469000Z",
"size": 210.0,
"price": 30.855,
"premium": 6479.55,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:34:37.170000Z",
"size": 200.0,
"price": 30.775,
"premium": 6155.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:14:20.279000Z",
"size": 200.0,
"price": 30.8,
"premium": 6160.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:10:47.177000Z",
"size": 200.0,
"price": 30.71,
"premium": 6142.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FIZZ",
"date": "20260722",
"ats_volume": 0,
"total_volume": 141477,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FIZZ",
"days": [
{
"date": "2026-07-23",
"close": 30.79,
"vwap": 30.74,
"volume": 35003,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-22",
"close": 31.12,
"vwap": 31.27,
"volume": 400294,
"vwap_discount_pct": 0.47
},
{
"date": "2026-07-21",
"close": 30.78,
"vwap": 30.71,
"volume": 408519,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-20",
"close": 31.15,
"vwap": 31.11,
"volume": 546691,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-17",
"close": 31.07,
"vwap": 31.41,
"volume": 389646,
"vwap_discount_pct": 1.08
}
],
"avg_vwap_discount_pct": 0.2,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FIZZ",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "56.6512",
"implied_move_perc": "0.056000",
"gex_ratio": "0.43678490093332472852",
"gex_net_change": "329.0914",
"gex_call_delta": "26335.3321",
"gex_put_delta": "-7659.5180",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "FIZZ",
"expires": "2026-10-16",
"open_interest": 143,
"option_type": "call",
"delta": 0.1940868428467489,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0480870323224593,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "36.75",
"option_symbol": "FIZZ261016C00036750",
"total_premium": "0",
"iv": 0.384526221352957,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "call",
"delta": 0.369345906693251,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1495175102883489,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "31.75",
"option_symbol": "FIZZ260821C00031750",
"total_premium": "0",
"iv": 0.289699688661785,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-08-21",
"open_interest": 100,
"option_type": "call",
"delta": 0.999999999999365,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.728508220005262e-12,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "16.75",
"option_symbol": "FIZZ260821C00016750",
"total_premium": "0",
"iv": 0.30500911703903,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-08-21",
"open_interest": 70,
"option_type": "call",
"delta": 0.12832140709559,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0464692926501161,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "36.75",
"option_symbol": "FIZZ260821C00036750",
"total_premium": "0",
"iv": 0.517866845652113,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2027-01-15",
"open_interest": 53,
"option_type": "put",
"delta": -0.2168143196759203,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0460682859697906,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "26.75",
"option_symbol": "FIZZ270115P00026750",
"total_premium": "0",
"iv": 0.297876128215871,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "call",
"delta": 0.486109966912763,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0601127692672325,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "31.75",
"option_symbol": "FIZZ261016C00031750",
"total_premium": "0",
"iv": 0.445805173387879,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "call",
"delta": 0.085022803419675,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0245556167465999,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "41.75",
"option_symbol": "FIZZ261016C00041750",
"total_premium": "0",
"iv": 0.425438918988484,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-08-21",
"open_interest": 43,
"option_type": "put",
"delta": -0.0639713575718004,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01629263508283697,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "21.75",
"option_symbol": "FIZZ260821P00021750",
"total_premium": "0",
"iv": 0.881221716900963,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 0,
"top": [
{
"strike": "36.75",
"oi_change": 11,
"type": "call"
},
{
"strike": "31.75",
"oi_change": 1,
"type": "call"
},
{
"strike": "36.75",
"oi_change": 0,
"type": "call"
},
{
"strike": "16.75",
"oi_change": 0,
"type": "call"
},
{
"strike": "26.75",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 78,
"patterns": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 73,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 67,
"pct": 86
},
{
"name": "Gap Fill",
"count": 57,
"pct": 73
},
{
"name": "Open Retracement",
"count": 53,
"pct": 68
},
{
"name": "Darvas Box",
"count": 44,
"pct": 56
},
{
"name": "High Vol Open",
"count": 24,
"pct": 31
},
{
"name": "Power Hour",
"count": 20,
"pct": 26
}
]
}