{
"price": {
"symbol": "FIZZ",
"name": "National Beverage Corp.",
"price": 30.845,
"changePercentage": -0.88368,
"change": -0.275,
"volume": 35003,
"dayLow": 30.53,
"dayHigh": 30.94,
"yearHigh": 47.85,
"yearLow": 30.01,
"marketCap": 2887465286,
"priceAvg50": 34.271,
"priceAvg200": 34.38905,
"exchange": "NASDAQ",
"open": 30.575,
"previousClose": 31.12,
"timestamp": 1784817795
},
"company": {
"symbol": "FIZZ",
"price": 30.845,
"marketCap": 2887465286,
"beta": 0.756,
"lastDividend": 3.25,
"range": "30.01-47.85",
"change": -0.275,
"changePercentage": -0.88368,
"volume": 35003,
"averageVolume": 440370,
"companyName": "National Beverage Corp.",
"currency": "USD",
"cik": "0000069891",
"isin": "US6350171061",
"cusip": "635017106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Beverages - Non-Alcoholic",
"website": "https://www.nationalbeverage.com",
"description": "National Beverage Corp., operating through its various subsidiaries, specializes in the creation, production, promotion, and distribution of a diverse portfolio of beverages. Its primary markets are the United States and Canada, where it offers sparkling waters, fruit juices, energy drinks, and carbonated soft drinks. The company particularly targets consumers who prioritize an active and health-conscious lifestyle, providing them with options like LaCroix, LaCroix Cúrate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure. Additionally, its selection includes carbonated soft drinks sold under the well-known Shasta and Faygo brand names. The firm distributes its products to major retailers and a multitude of smaller, local businesses, utilizing take-home, convenience, and food-service channels. National Beverage Corp. was established in 1985 and is based in Fort Lauderdale, Florida.",
"ceo": "Nick A. Caporella",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "1677",
"phone": "954 581 0922",
"address": "8100 SW Tenth Street",
"city": "Fort Lauderdale",
"state": "FL",
"zip": "33324",
"image": "https://images.financialmodelingprep.com/symbol/FIZZ.png",
"ipoDate": "1991-09-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001437749-26-022532",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774926022532/fizz20260702_8k.htm"
},
{
"form": "10-K",
"date": "2026-07-01",
"accession": "0001437749-26-022315",
"description": "FORM 10-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774926022315/fizz20260502_10k.htm"
},
{
"form": "8-K",
"date": "2026-03-13",
"accession": "0001437749-26-008252",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774926008252/fizz20260312_8k.htm"
},
{
"form": "10-Q",
"date": "2026-03-12",
"accession": "0001437749-26-007987",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774926007987/fizz20260125_10q.htm"
},
{
"form": "8-K",
"date": "2025-12-12",
"accession": "0001437749-25-037735",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925037735/fizz20251211_8k.htm"
},
{
"form": "10-Q",
"date": "2025-12-11",
"accession": "0001437749-25-037558",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925037558/fizz20251025_10q.htm"
},
{
"form": "8-K",
"date": "2025-10-31",
"accession": "0001437749-25-032615",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925032615/fizz20251031_8k.htm"
},
{
"form": "3",
"date": "2025-10-20",
"accession": "0001437749-25-031343",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925031343/xslF345X02/rdgdoc.xml"
},
{
"form": "8-K",
"date": "2025-10-06",
"accession": "0001437749-25-030552",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925030552/fizz20251006_8k.htm"
},
{
"form": "8-K",
"date": "2025-09-12",
"accession": "0001437749-25-028947",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925028947/fizz20250911_8k.htm"
},
{
"form": "10-Q",
"date": "2025-09-11",
"accession": "0001437749-25-028856",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925028856/fizz20250802_10q.htm"
},
{
"form": "ARS",
"date": "2025-09-09",
"accession": "0001437749-25-028606",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925028606/fizzars.pdf"
},
{
"form": "DEF 14A",
"date": "2025-08-26",
"accession": "0001437749-25-027770",
"description": "FORM DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925027770/fizz20250818_def14a.htm"
},
{
"form": "8-K",
"date": "2025-07-03",
"accession": "0001437749-25-022147",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925022147/fizz20250702_8k.htm"
},
{
"form": "10-K",
"date": "2025-07-02",
"accession": "0001437749-25-022007",
"description": "FORM 10-K",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925022007/fizz20250503_10k.htm"
}
]
},
"volume": {
"volume": 35003,
"avgVolume": 440370,
"short_ratio": [
{
"symbol": "FIZZ",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 80380,
"short_exempt_volume": 0,
"total_volume": 141477,
"short_volume_ratio": 0.5681,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"patterns": {
"days": 78,
"patterns": [
{
"name": "VWAP Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.81,
"h": 30.9,
"l": 30.56,
"c": 30.615
},
{
"t": 1784813700,
"o": 30.9,
"h": 31.03,
"l": 30.67,
"c": 30.87
},
{
"t": 1784814000,
"o": 30.865,
"h": 30.865,
"l": 30.865,
"c": 30.865
},
{
"t": 1784814300,
"o": 30.73,
"h": 30.83,
"l": 30.675,
"c": 30.79
},
{
"t": 1784814600,
"o": 30.77,
"h": 30.83,
"l": 30.71,
"c": 30.71
},
{
"t": 1784814900,
"o": 30.62,
"h": 30.69,
"l": 30.56,
"c": 30.6
},
{
"t": 1784815200,
"o": 30.57,
"h": 30.6,
"l": 30.53,
"c": 30.6
},
{
"t": 1784815500,
"o": 30.585,
"h": 30.85,
"l": 30.585,
"c": 30.85
},
{
"t": 1784815800,
"o": 30.71,
"h": 30.85,
"l": 30.71,
"c": 30.8
},
{
"t": 1784816100,
"o": 30.855,
"h": 30.92,
"l": 30.855,
"c": 30.855
},
{
"t": 1784816400,
"o": 30.8,
"h": 30.84,
"l": 30.79,
"c": 30.83
},
{
"t": 1784816700,
"o": 30.84,
"h": 30.84,
"l": 30.73,
"c": 30.73
},
{
"t": 1784817000,
"o": 30.763842,
"h": 30.84,
"l": 30.763842,
"c": 30.84
},
{
"t": 1784817300,
"o": 30.735,
"h": 30.78,
"l": 30.735,
"c": 30.78
},
{
"t": 1784817600,
"o": 30.79,
"h": 30.79,
"l": 30.79,
"c": 30.79
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 30.6772
},
{
"t": 1784813700,
"v": 30.8674
},
{
"t": 1784814000,
"v": 30.8598
},
{
"t": 1784814300,
"v": 30.7255
},
{
"t": 1784814600,
"v": 30.7603
},
{
"t": 1784814900,
"v": 30.6421
},
{
"t": 1784815200,
"v": 30.5665
},
{
"t": 1784815500,
"v": 30.6452
},
{
"t": 1784815800,
"v": 30.8033
},
{
"t": 1784816100,
"v": 30.8616
},
{
"t": 1784816400,
"v": 30.8169
},
{
"t": 1784816700,
"v": 30.7778
},
{
"t": 1784817000,
"v": 30.7754
},
{
"t": 1784817300,
"v": 30.7505
},
{
"t": 1784817600,
"v": 30.7877
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.81,
"h": 30.9,
"l": 30.56,
"c": 30.615
},
{
"t": 1784813700,
"o": 30.9,
"h": 31.03,
"l": 30.67,
"c": 30.87
},
{
"t": 1784814000,
"o": 30.865,
"h": 30.865,
"l": 30.865,
"c": 30.865
},
{
"t": 1784814300,
"o": 30.73,
"h": 30.83,
"l": 30.675,
"c": 30.79
},
{
"t": 1784814600,
"o": 30.77,
"h": 30.83,
"l": 30.71,
"c": 30.71
},
{
"t": 1784814900,
"o": 30.62,
"h": 30.69,
"l": 30.56,
"c": 30.6
},
{
"t": 1784815200,
"o": 30.57,
"h": 30.6,
"l": 30.53,
"c": 30.6
},
{
"t": 1784815500,
"o": 30.585,
"h": 30.85,
"l": 30.585,
"c": 30.85
},
{
"t": 1784815800,
"o": 30.71,
"h": 30.85,
"l": 30.71,
"c": 30.8
},
{
"t": 1784816100,
"o": 30.855,
"h": 30.92,
"l": 30.855,
"c": 30.855
},
{
"t": 1784816400,
"o": 30.8,
"h": 30.84,
"l": 30.79,
"c": 30.83
},
{
"t": 1784816700,
"o": 30.84,
"h": 30.84,
"l": 30.73,
"c": 30.73
},
{
"t": 1784817000,
"o": 30.763842,
"h": 30.84,
"l": 30.763842,
"c": 30.84
},
{
"t": 1784817300,
"o": 30.735,
"h": 30.78,
"l": 30.735,
"c": 30.78
},
{
"t": 1784817600,
"o": 30.79,
"h": 30.79,
"l": 30.79,
"c": 30.79
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 30.615
},
{
"t": 1784813700,
"v": 30.666
},
{
"t": 1784814000,
"v": 30.7058
},
{
"t": 1784814300,
"v": 30.7226
},
{
"t": 1784814600,
"v": 30.7201
},
{
"t": 1784814900,
"v": 30.6961
},
{
"t": 1784815200,
"v": 30.6769
},
{
"t": 1784815500,
"v": 30.7115
},
{
"t": 1784815800,
"v": 30.7292
},
{
"t": 1784816100,
"v": 30.7544
},
{
"t": 1784816400,
"v": 30.7695
},
{
"t": 1784816700,
"v": 30.7616
},
{
"t": 1784817000,
"v": 30.7773
},
{
"t": 1784817300,
"v": 30.7778
},
{
"t": 1784817600,
"v": 30.7803
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 78,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.81,
"h": 30.9,
"l": 30.56,
"c": 30.615
},
{
"t": 1784813700,
"o": 30.9,
"h": 31.03,
"l": 30.67,
"c": 30.87
},
{
"t": 1784814000,
"o": 30.865,
"h": 30.865,
"l": 30.865,
"c": 30.865
},
{
"t": 1784814300,
"o": 30.73,
"h": 30.83,
"l": 30.675,
"c": 30.79
},
{
"t": 1784814600,
"o": 30.77,
"h": 30.83,
"l": 30.71,
"c": 30.71
},
{
"t": 1784814900,
"o": 30.62,
"h": 30.69,
"l": 30.56,
"c": 30.6
},
{
"t": 1784815200,
"o": 30.57,
"h": 30.6,
"l": 30.53,
"c": 30.6
},
{
"t": 1784815500,
"o": 30.585,
"h": 30.85,
"l": 30.585,
"c": 30.85
},
{
"t": 1784815800,
"o": 30.71,
"h": 30.85,
"l": 30.71,
"c": 30.8
},
{
"t": 1784816100,
"o": 30.855,
"h": 30.92,
"l": 30.855,
"c": 30.855
},
{
"t": 1784816400,
"o": 30.8,
"h": 30.84,
"l": 30.79,
"c": 30.83
},
{
"t": 1784816700,
"o": 30.84,
"h": 30.84,
"l": 30.73,
"c": 30.73
},
{
"t": 1784817000,
"o": 30.763842,
"h": 30.84,
"l": 30.763842,
"c": 30.84
},
{
"t": 1784817300,
"o": 30.735,
"h": 30.78,
"l": 30.735,
"c": 30.78
},
{
"t": 1784817600,
"o": 30.79,
"h": 30.79,
"l": 30.79,
"c": 30.79
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 30.615
},
{
"t": 1784813700,
"v": 30.6382
},
{
"t": 1784814000,
"v": 30.6588
},
{
"t": 1784814300,
"v": 30.6707
},
{
"t": 1784814600,
"v": 30.6743
},
{
"t": 1784814900,
"v": 30.6675
},
{
"t": 1784815200,
"v": 30.6614
},
{
"t": 1784815500,
"v": 30.6785
},
{
"t": 1784815800,
"v": 30.6896
},
{
"t": 1784816100,
"v": 30.7046
},
{
"t": 1784816400,
"v": 30.716
},
{
"t": 1784816700,
"v": 30.7173
},
{
"t": 1784817000,
"v": 30.7285
},
{
"t": 1784817300,
"v": 30.7331
},
{
"t": 1784817600,
"v": 30.7383
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 77,
"pct": 99,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.81,
"h": 30.9,
"l": 30.56,
"c": 30.615
},
{
"t": 1784813700,
"o": 30.9,
"h": 31.03,
"l": 30.67,
"c": 30.87
},
{
"t": 1784814000,
"o": 30.865,
"h": 30.865,
"l": 30.865,
"c": 30.865
},
{
"t": 1784814300,
"o": 30.73,
"h": 30.83,
"l": 30.675,
"c": 30.79
},
{
"t": 1784814600,
"o": 30.77,
"h": 30.83,
"l": 30.71,
"c": 30.71
},
{
"t": 1784814900,
"o": 30.62,
"h": 30.69,
"l": 30.56,
"c": 30.6
},
{
"t": 1784815200,
"o": 30.57,
"h": 30.6,
"l": 30.53,
"c": 30.6
},
{
"t": 1784815500,
"o": 30.585,
"h": 30.85,
"l": 30.585,
"c": 30.85
},
{
"t": 1784815800,
"o": 30.71,
"h": 30.85,
"l": 30.71,
"c": 30.8
},
{
"t": 1784816100,
"o": 30.855,
"h": 30.92,
"l": 30.855,
"c": 30.855
},
{
"t": 1784816400,
"o": 30.8,
"h": 30.84,
"l": 30.79,
"c": 30.83
},
{
"t": 1784816700,
"o": 30.84,
"h": 30.84,
"l": 30.73,
"c": 30.73
},
{
"t": 1784817000,
"o": 30.763842,
"h": 30.84,
"l": 30.763842,
"c": 30.84
},
{
"t": 1784817300,
"o": 30.735,
"h": 30.78,
"l": 30.735,
"c": 30.78
},
{
"t": 1784817600,
"o": 30.79,
"h": 30.79,
"l": 30.79,
"c": 30.79
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.03",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 31.03
},
{
"t": 1784817600,
"v": 31.03
}
]
},
{
"label": "ORB Low $30.56",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 30.56
},
{
"t": 1784817600,
"v": 30.56
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 73,
"pct": 94,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.81,
"h": 30.9,
"l": 30.56,
"c": 30.615
},
{
"t": 1784813700,
"o": 30.9,
"h": 31.03,
"l": 30.67,
"c": 30.87
},
{
"t": 1784814000,
"o": 30.865,
"h": 30.865,
"l": 30.865,
"c": 30.865
},
{
"t": 1784814300,
"o": 30.73,
"h": 30.83,
"l": 30.675,
"c": 30.79
},
{
"t": 1784814600,
"o": 30.77,
"h": 30.83,
"l": 30.71,
"c": 30.71
},
{
"t": 1784814900,
"o": 30.62,
"h": 30.69,
"l": 30.56,
"c": 30.6
},
{
"t": 1784815200,
"o": 30.57,
"h": 30.6,
"l": 30.53,
"c": 30.6
},
{
"t": 1784815500,
"o": 30.585,
"h": 30.85,
"l": 30.585,
"c": 30.85
},
{
"t": 1784815800,
"o": 30.71,
"h": 30.85,
"l": 30.71,
"c": 30.8
},
{
"t": 1784816100,
"o": 30.855,
"h": 30.92,
"l": 30.855,
"c": 30.855
},
{
"t": 1784816400,
"o": 30.8,
"h": 30.84,
"l": 30.79,
"c": 30.83
},
{
"t": 1784816700,
"o": 30.84,
"h": 30.84,
"l": 30.73,
"c": 30.73
},
{
"t": 1784817000,
"o": 30.763842,
"h": 30.84,
"l": 30.763842,
"c": 30.84
},
{
"t": 1784817300,
"o": 30.735,
"h": 30.78,
"l": 30.735,
"c": 30.78
},
{
"t": 1784817600,
"o": 30.79,
"h": 30.79,
"l": 30.79,
"c": 30.79
}
],
"overlays": {
"lines": [
{
"label": "PP $31.20",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 31.2037
},
{
"t": 1784817600,
"v": 31.2037
}
]
},
{
"label": "R1 $31.33",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 31.3275
},
{
"t": 1784817600,
"v": 31.3275
}
]
},
{
"label": "S1 $30.91",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 30.9125
},
{
"t": 1784817600,
"v": 30.9125
}
]
},
{
"label": "R2 $31.62",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 31.6188
},
{
"t": 1784817600,
"v": 31.6188
}
]
},
{
"label": "S2 $30.79",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 30.7887
},
{
"t": 1784817600,
"v": 30.7887
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 67,
"pct": 86,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.81,
"h": 30.9,
"l": 30.56,
"c": 30.615
},
{
"t": 1784813700,
"o": 30.9,
"h": 31.03,
"l": 30.67,
"c": 30.87
},
{
"t": 1784814000,
"o": 30.865,
"h": 30.865,
"l": 30.865,
"c": 30.865
},
{
"t": 1784814300,
"o": 30.73,
"h": 30.83,
"l": 30.675,
"c": 30.79
},
{
"t": 1784814600,
"o": 30.77,
"h": 30.83,
"l": 30.71,
"c": 30.71
},
{
"t": 1784814900,
"o": 30.62,
"h": 30.69,
"l": 30.56,
"c": 30.6
},
{
"t": 1784815200,
"o": 30.57,
"h": 30.6,
"l": 30.53,
"c": 30.6
},
{
"t": 1784815500,
"o": 30.585,
"h": 30.85,
"l": 30.585,
"c": 30.85
},
{
"t": 1784815800,
"o": 30.71,
"h": 30.85,
"l": 30.71,
"c": 30.8
},
{
"t": 1784816100,
"o": 30.855,
"h": 30.92,
"l": 30.855,
"c": 30.855
},
{
"t": 1784816400,
"o": 30.8,
"h": 30.84,
"l": 30.79,
"c": 30.83
},
{
"t": 1784816700,
"o": 30.84,
"h": 30.84,
"l": 30.73,
"c": 30.73
},
{
"t": 1784817000,
"o": 30.763842,
"h": 30.84,
"l": 30.763842,
"c": 30.84
},
{
"t": 1784817300,
"o": 30.735,
"h": 30.78,
"l": 30.735,
"c": 30.78
},
{
"t": 1784817600,
"o": 30.79,
"h": 30.79,
"l": 30.79,
"c": 30.79
}
],
"overlays": {
"lines": [
{
"label": "PDH $31.50",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 31.495
},
{
"t": 1784817600,
"v": 31.495
}
]
},
{
"label": "PDL $31.08",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 31.08
},
{
"t": 1784817600,
"v": 31.08
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 57,
"pct": 73,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 30.87,
"h": 31.18,
"l": 30.865,
"c": 31.18
},
{
"t": 1784640900,
"o": 31.25,
"h": 31.45,
"l": 31.25,
"c": 31.45
},
{
"t": 1784641200,
"o": 31.45,
"h": 31.45,
"l": 30.59,
"c": 30.64
},
{
"t": 1784641500,
"o": 30.79,
"h": 30.79,
"l": 30.644,
"c": 30.644
},
{
"t": 1784641800,
"o": 30.75,
"h": 30.75,
"l": 30.75,
"c": 30.75
},
{
"t": 1784642100,
"o": 30.865,
"h": 31,
"l": 30.8,
"c": 30.855
},
{
"t": 1784642400,
"o": 30.9,
"h": 30.9,
"l": 30.8164,
"c": 30.87
},
{
"t": 1784642700,
"o": 31.1,
"h": 31.1,
"l": 30.751,
"c": 30.751
},
{
"t": 1784643000,
"o": 31.09,
"h": 31.09,
"l": 31.09,
"c": 31.09
},
{
"t": 1784643300,
"o": 31.09,
"h": 31.09,
"l": 30.92,
"c": 30.92
},
{
"t": 1784643600,
"o": 30.79,
"h": 30.835,
"l": 30.74,
"c": 30.81
},
{
"t": 1784643900,
"o": 30.77,
"h": 30.87,
"l": 30.7,
"c": 30.87
},
{
"t": 1784644200,
"o": 30.745,
"h": 30.785,
"l": 30.745,
"c": 30.785
},
{
"t": 1784644500,
"o": 30.8,
"h": 30.82,
"l": 30.6826,
"c": 30.735
},
{
"t": 1784644800,
"o": 30.735,
"h": 30.81,
"l": 30.735,
"c": 30.81
},
{
"t": 1784645100,
"o": 30.79,
"h": 30.82,
"l": 30.78,
"c": 30.78
},
{
"t": 1784645400,
"o": 30.84,
"h": 30.86,
"l": 30.82,
"c": 30.82
},
{
"t": 1784645700,
"o": 30.825,
"h": 30.825,
"l": 30.78,
"c": 30.78
},
{
"t": 1784646000,
"o": 30.75,
"h": 30.75,
"l": 30.675,
"c": 30.675
},
{
"t": 1784646300,
"o": 30.67,
"h": 30.67,
"l": 30.67,
"c": 30.67
},
{
"t": 1784646600,
"o": 30.675,
"h": 30.675,
"l": 30.675,
"c": 30.675
},
{
"t": 1784646900,
"o": 30.67,
"h": 30.7,
"l": 30.64,
"c": 30.69
},
{
"t": 1784647200,
"o": 30.72,
"h": 30.72,
"l": 30.63,
"c": 30.63
},
{
"t": 1784647500,
"o": 30.65,
"h": 30.65,
"l": 30.5887,
"c": 30.595
},
{
"t": 1784647800,
"o": 30.56,
"h": 30.57,
"l": 30.525,
"c": 30.525
},
{
"t": 1784648100,
"o": 30.51,
"h": 30.54,
"l": 30.42,
"c": 30.53
},
{
"t": 1784648400,
"o": 30.535,
"h": 30.55,
"l": 30.535,
"c": 30.545
},
{
"t": 1784648700,
"o": 30.52,
"h": 30.525,
"l": 30.49,
"c": 30.49
},
{
"t": 1784649000,
"o": 30.49,
"h": 30.49,
"l": 30.49,
"c": 30.49
},
{
"t": 1784649300,
"o": 30.51,
"h": 30.52,
"l": 30.49,
"c": 30.5
},
{
"t": 1784649600,
"o": 30.48,
"h": 30.48,
"l": 30.445101,
"c": 30.48
},
{
"t": 1784649900,
"o": 30.485,
"h": 30.485,
"l": 30.45,
"c": 30.485
},
{
"t": 1784650200,
"o": 30.485,
"h": 30.53,
"l": 30.485,
"c": 30.515
},
{
"t": 1784650500,
"o": 30.5,
"h": 30.5,
"l": 30.47,
"c": 30.48
},
{
"t": 1784650800,
"o": 30.46,
"h": 30.46,
"l": 30.45,
"c": 30.45
},
{
"t": 1784651100,
"o": 30.48,
"h": 30.485,
"l": 30.466783,
"c": 30.485
},
{
"t": 1784651700,
"o": 30.48,
"h": 30.48,
"l": 30.47,
"c": 30.47
},
{
"t": 1784652000,
"o": 30.47,
"h": 30.5,
"l": 30.47,
"c": 30.495
},
{
"t": 1784652300,
"o": 30.52,
"h": 30.52,
"l": 30.52,
"c": 30.52
},
{
"t": 1784652600,
"o": 30.525,
"h": 30.58,
"l": 30.525,
"c": 30.565
},
{
"t": 1784652900,
"o": 30.54,
"h": 30.54,
"l": 30.515,
"c": 30.515
},
{
"t": 1784653200,
"o": 30.51,
"h": 30.59,
"l": 30.49,
"c": 30.555
},
{
"t": 1784653500,
"o": 30.55,
"h": 30.58,
"l": 30.55,
"c": 30.58
},
{
"t": 1784654100,
"o": 30.58,
"h": 30.6,
"l": 30.56,
"c": 30.6
},
{
"t": 1784654400,
"o": 30.6,
"h": 30.64,
"l": 30.59,
"c": 30.59
},
{
"t": 1784654700,
"o": 30.595,
"h": 30.62,
"l": 30.59,
"c": 30.605
},
{
"t": 1784655000,
"o": 30.59,
"h": 30.605,
"l": 30.52,
"c": 30.56
},
{
"t": 1784655300,
"o": 30.565,
"h": 30.605,
"l": 30.565,
"c": 30.595
},
{
"t": 1784655600,
"o": 30.62,
"h": 30.64,
"l": 30.62,
"c": 30.64
},
{
"t": 1784655900,
"o": 30.67,
"h": 30.67,
"l": 30.665,
"c": 30.665
},
{
"t": 1784656200,
"o": 30.66,
"h": 30.66,
"l": 30.66,
"c": 30.66
},
{
"t": 1784656500,
"o": 30.685,
"h": 30.685,
"l": 30.685,
"c": 30.685
},
{
"t": 1784656800,
"o": 30.685,
"h": 30.685,
"l": 30.6328,
"c": 30.6328
},
{
"t": 1784657100,
"o": 30.67,
"h": 30.695,
"l": 30.67,
"c": 30.69
},
{
"t": 1784657400,
"o": 30.7,
"h": 30.79,
"l": 30.7,
"c": 30.76
},
{
"t": 1784657700,
"o": 30.75,
"h": 30.77,
"l": 30.745,
"c": 30.765
},
{
"t": 1784658000,
"o": 30.75,
"h": 30.795,
"l": 30.75,
"c": 30.76
},
{
"t": 1784658300,
"o": 30.7892,
"h": 30.79,
"l": 30.7301,
"c": 30.7301
},
{
"t": 1784658600,
"o": 30.755,
"h": 30.77,
"l": 30.71,
"c": 30.7301
},
{
"t": 1784658900,
"o": 30.72,
"h": 30.75,
"l": 30.72,
"c": 30.745
},
{
"t": 1784659200,
"o": 30.77,
"h": 30.77,
"l": 30.74,
"c": 30.74
},
{
"t": 1784659500,
"o": 30.75,
"h": 30.75,
"l": 30.72,
"c": 30.74
},
{
"t": 1784659800,
"o": 30.73,
"h": 30.73,
"l": 30.72,
"c": 30.72
},
{
"t": 1784660100,
"o": 30.73,
"h": 30.73,
"l": 30.685158,
"c": 30.685158
},
{
"t": 1784660400,
"o": 30.67,
"h": 30.71,
"l": 30.65,
"c": 30.705
},
{
"t": 1784660700,
"o": 30.695,
"h": 30.7599,
"l": 30.695,
"c": 30.735
},
{
"t": 1784661000,
"o": 30.75,
"h": 30.78,
"l": 30.75,
"c": 30.78
},
{
"t": 1784661300,
"o": 30.77,
"h": 30.77,
"l": 30.71,
"c": 30.74
},
{
"t": 1784661600,
"o": 30.715,
"h": 30.72,
"l": 30.715,
"c": 30.72
},
{
"t": 1784661900,
"o": 30.74,
"h": 30.78,
"l": 30.73,
"c": 30.75
},
{
"t": 1784662200,
"o": 30.76,
"h": 30.76,
"l": 30.7,
"c": 30.705
},
{
"t": 1784662500,
"o": 30.72,
"h": 30.735,
"l": 30.69,
"c": 30.69
},
{
"t": 1784662800,
"o": 30.68,
"h": 30.7,
"l": 30.66,
"c": 30.66
},
{
"t": 1784663100,
"o": 30.62,
"h": 30.62,
"l": 30.59,
"c": 30.59
},
{
"t": 1784663400,
"o": 30.59,
"h": 30.71,
"l": 30.57,
"c": 30.71
},
{
"t": 1784663700,
"o": 30.73,
"h": 30.78,
"l": 30.7,
"c": 30.76
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 31.15
},
{
"t": 1784663700,
"v": 31.15
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 53,
"pct": 68,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.81,
"h": 30.9,
"l": 30.56,
"c": 30.615
},
{
"t": 1784813700,
"o": 30.9,
"h": 31.03,
"l": 30.67,
"c": 30.87
},
{
"t": 1784814000,
"o": 30.865,
"h": 30.865,
"l": 30.865,
"c": 30.865
},
{
"t": 1784814300,
"o": 30.73,
"h": 30.83,
"l": 30.675,
"c": 30.79
},
{
"t": 1784814600,
"o": 30.77,
"h": 30.83,
"l": 30.71,
"c": 30.71
},
{
"t": 1784814900,
"o": 30.62,
"h": 30.69,
"l": 30.56,
"c": 30.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 30.73
},
{
"t": 1784814900,
"v": 30.73
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 56,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782777600,
"o": 31.8,
"h": 31.83,
"l": 30.75,
"c": 31.2
},
{
"t": 1782864000,
"o": 31.6,
"h": 32.27,
"l": 30.85,
"c": 31
},
{
"t": 1782950400,
"o": 32.91,
"h": 35.5,
"l": 32.65,
"c": 33.33
},
{
"t": 1783296000,
"o": 33.28,
"h": 33.495,
"l": 31.0901,
"c": 32.34
},
{
"t": 1783382400,
"o": 32.99,
"h": 33.595,
"l": 32.12,
"c": 32.48
},
{
"t": 1783468800,
"o": 32.57,
"h": 33.19,
"l": 32.5001,
"c": 32.59
},
{
"t": 1783555200,
"o": 32.26,
"h": 32.59,
"l": 31.59,
"c": 32.54
},
{
"t": 1783641600,
"o": 32.54,
"h": 33.9761,
"l": 32.53,
"c": 33.82
},
{
"t": 1783900800,
"o": 30.56,
"h": 31.29,
"l": 30.0101,
"c": 31.13
},
{
"t": 1783987200,
"o": 30.71,
"h": 31.51,
"l": 30.71,
"c": 30.92
},
{
"t": 1784073600,
"o": 30.97,
"h": 31.49,
"l": 30.71,
"c": 30.85
},
{
"t": 1784160000,
"o": 31.03,
"h": 32.35,
"l": 30.94,
"c": 32.25
},
{
"t": 1784246400,
"o": 32.53,
"h": 32.685,
"l": 30.78,
"c": 31.07
},
{
"t": 1784505600,
"o": 30.91,
"h": 31.33,
"l": 30.78,
"c": 31.15
},
{
"t": 1784592000,
"o": 30.87,
"h": 31.45,
"l": 30.42,
"c": 30.78
},
{
"t": 1784678400,
"o": 31.13,
"h": 31.495,
"l": 31.08,
"c": 31.12
},
{
"t": 1784764800,
"o": 30.81,
"h": 31.03,
"l": 30.53,
"c": 30.79
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $35.37",
"color": "#22a06b",
"points": [
{
"t": 1782777600,
"v": 35.365
},
{
"t": 1784764800,
"v": 35.365
}
]
},
{
"label": "Box bottom $30.75",
"color": "#e5484d",
"points": [
{
"t": 1782777600,
"v": 30.75
},
{
"t": 1784764800,
"v": 30.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 31,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30.81,
"h": 30.9,
"l": 30.56,
"c": 30.615
},
{
"t": 1784813700,
"o": 30.9,
"h": 31.03,
"l": 30.67,
"c": 30.87
},
{
"t": 1784814000,
"o": 30.865,
"h": 30.865,
"l": 30.865,
"c": 30.865
},
{
"t": 1784814300,
"o": 30.73,
"h": 30.83,
"l": 30.675,
"c": 30.79
},
{
"t": 1784814600,
"o": 30.77,
"h": 30.83,
"l": 30.71,
"c": 30.71
},
{
"t": 1784814900,
"o": 30.62,
"h": 30.69,
"l": 30.56,
"c": 30.6
},
{
"t": 1784815200,
"o": 30.57,
"h": 30.6,
"l": 30.53,
"c": 30.6
},
{
"t": 1784815500,
"o": 30.585,
"h": 30.85,
"l": 30.585,
"c": 30.85
},
{
"t": 1784815800,
"o": 30.71,
"h": 30.85,
"l": 30.71,
"c": 30.8
},
{
"t": 1784816100,
"o": 30.855,
"h": 30.92,
"l": 30.855,
"c": 30.855
},
{
"t": 1784816400,
"o": 30.8,
"h": 30.84,
"l": 30.79,
"c": 30.83
},
{
"t": 1784816700,
"o": 30.84,
"h": 30.84,
"l": 30.73,
"c": 30.73
},
{
"t": 1784817000,
"o": 30.763842,
"h": 30.84,
"l": 30.763842,
"c": 30.84
},
{
"t": 1784817300,
"o": 30.735,
"h": 30.78,
"l": 30.735,
"c": 30.78
},
{
"t": 1784817600,
"o": 30.79,
"h": 30.79,
"l": 30.79,
"c": 30.79
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 26,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 31.03,
"h": 31.4799,
"l": 30.94,
"c": 31.23
},
{
"t": 1784208900,
"o": 31.24,
"h": 31.66,
"l": 31.24,
"c": 31.65
},
{
"t": 1784209200,
"o": 31.7,
"h": 31.86,
"l": 31.66,
"c": 31.86
},
{
"t": 1784209500,
"o": 31.79,
"h": 31.97,
"l": 31.75,
"c": 31.97
},
{
"t": 1784209800,
"o": 31.97,
"h": 31.97,
"l": 31.84,
"c": 31.9
},
{
"t": 1784210100,
"o": 31.9,
"h": 31.98,
"l": 31.76,
"c": 31.77
},
{
"t": 1784210400,
"o": 31.75,
"h": 31.87,
"l": 31.75,
"c": 31.87
},
{
"t": 1784210700,
"o": 31.875,
"h": 31.91,
"l": 31.76,
"c": 31.775
},
{
"t": 1784211000,
"o": 31.86,
"h": 31.86,
"l": 31.806,
"c": 31.806
},
{
"t": 1784211300,
"o": 31.79,
"h": 31.79,
"l": 31.65,
"c": 31.67
},
{
"t": 1784211600,
"o": 31.675,
"h": 31.81,
"l": 31.6564,
"c": 31.79
},
{
"t": 1784211900,
"o": 31.79,
"h": 31.8,
"l": 31.77,
"c": 31.77
},
{
"t": 1784212200,
"o": 31.755,
"h": 31.78,
"l": 31.735,
"c": 31.735
},
{
"t": 1784212500,
"o": 31.79,
"h": 31.7999,
"l": 31.62,
"c": 31.62
},
{
"t": 1784212800,
"o": 31.62,
"h": 31.66,
"l": 31.62,
"c": 31.66
},
{
"t": 1784213100,
"o": 31.665,
"h": 31.68,
"l": 31.6,
"c": 31.625
},
{
"t": 1784213400,
"o": 31.62,
"h": 31.71,
"l": 31.61,
"c": 31.69
},
{
"t": 1784213700,
"o": 31.695,
"h": 31.79,
"l": 31.695,
"c": 31.765
},
{
"t": 1784214000,
"o": 31.765,
"h": 31.765,
"l": 31.65,
"c": 31.675
},
{
"t": 1784214300,
"o": 31.69,
"h": 31.8,
"l": 31.675,
"c": 31.775
},
{
"t": 1784214600,
"o": 31.77,
"h": 31.82,
"l": 31.75,
"c": 31.82
},
{
"t": 1784214900,
"o": 31.825,
"h": 31.86,
"l": 31.82,
"c": 31.83
},
{
"t": 1784215200,
"o": 31.88,
"h": 31.915,
"l": 31.88,
"c": 31.915
},
{
"t": 1784215500,
"o": 31.89,
"h": 31.915,
"l": 31.87,
"c": 31.89
},
{
"t": 1784215800,
"o": 31.86,
"h": 31.86,
"l": 31.86,
"c": 31.86
},
{
"t": 1784216100,
"o": 31.845,
"h": 31.845,
"l": 31.81,
"c": 31.81
},
{
"t": 1784216400,
"o": 31.84,
"h": 31.89,
"l": 31.84,
"c": 31.89
},
{
"t": 1784216700,
"o": 31.85,
"h": 31.85,
"l": 31.85,
"c": 31.85
},
{
"t": 1784217000,
"o": 31.81,
"h": 31.835,
"l": 31.81,
"c": 31.81
},
{
"t": 1784217300,
"o": 31.8277,
"h": 31.84,
"l": 31.77,
"c": 31.78
},
{
"t": 1784217600,
"o": 31.81,
"h": 31.82,
"l": 31.76,
"c": 31.76
},
{
"t": 1784217900,
"o": 31.78,
"h": 31.82,
"l": 31.75,
"c": 31.79
},
{
"t": 1784218200,
"o": 31.775,
"h": 31.775,
"l": 31.75,
"c": 31.76
},
{
"t": 1784218500,
"o": 31.75,
"h": 31.84,
"l": 31.74,
"c": 31.7701
},
{
"t": 1784218800,
"o": 31.76,
"h": 31.9,
"l": 31.64,
"c": 31.71
},
{
"t": 1784219100,
"o": 31.69,
"h": 31.93,
"l": 31.65,
"c": 31.88
},
{
"t": 1784219400,
"o": 31.9,
"h": 31.96,
"l": 31.86,
"c": 31.955
},
{
"t": 1784219700,
"o": 31.96,
"h": 31.98,
"l": 31.94,
"c": 31.98
},
{
"t": 1784220000,
"o": 31.97,
"h": 31.98,
"l": 31.96,
"c": 31.98
},
{
"t": 1784220300,
"o": 31.955,
"h": 32.11,
"l": 31.955,
"c": 32.105
},
{
"t": 1784220600,
"o": 32.09,
"h": 32.0989,
"l": 32.04,
"c": 32.06
},
{
"t": 1784220900,
"o": 32.05,
"h": 32.08,
"l": 32.05,
"c": 32.08
},
{
"t": 1784221200,
"o": 32.06,
"h": 32.14,
"l": 32.02,
"c": 32.115
},
{
"t": 1784221500,
"o": 32.15,
"h": 32.15,
"l": 32.06,
"c": 32.08
},
{
"t": 1784221800,
"o": 32.075,
"h": 32.105,
"l": 32.07,
"c": 32.105
},
{
"t": 1784222100,
"o": 32.1234,
"h": 32.1234,
"l": 32.1234,
"c": 32.1234
},
{
"t": 1784222400,
"o": 32.12,
"h": 32.12,
"l": 32.12,
"c": 32.12
},
{
"t": 1784222700,
"o": 32.16,
"h": 32.16,
"l": 32.14,
"c": 32.14
},
{
"t": 1784223000,
"o": 32.16,
"h": 32.16,
"l": 32.15,
"c": 32.16
},
{
"t": 1784223300,
"o": 32.155,
"h": 32.155,
"l": 32.15,
"c": 32.15
},
{
"t": 1784223600,
"o": 32.15,
"h": 32.18,
"l": 32.07,
"c": 32.18
},
{
"t": 1784223900,
"o": 32.155,
"h": 32.155,
"l": 32.06,
"c": 32.11
},
{
"t": 1784224200,
"o": 32.12,
"h": 32.12,
"l": 31.98,
"c": 31.98
},
{
"t": 1784224500,
"o": 31.93,
"h": 31.93,
"l": 31.85,
"c": 31.85
},
{
"t": 1784224800,
"o": 31.88,
"h": 31.93,
"l": 31.82,
"c": 31.93
},
{
"t": 1784225100,
"o": 31.915,
"h": 31.95,
"l": 31.915,
"c": 31.95
},
{
"t": 1784225400,
"o": 31.94,
"h": 31.95,
"l": 31.91,
"c": 31.95
},
{
"t": 1784225700,
"o": 31.91,
"h": 31.91,
"l": 31.83,
"c": 31.83
},
{
"t": 1784226000,
"o": 31.85,
"h": 31.915,
"l": 31.85,
"c": 31.915
},
{
"t": 1784226300,
"o": 31.9365,
"h": 31.9365,
"l": 31.9365,
"c": 31.9365
},
{
"t": 1784226600,
"o": 31.92,
"h": 31.9641,
"l": 31.91,
"c": 31.945
},
{
"t": 1784226900,
"o": 31.945,
"h": 31.945,
"l": 31.89,
"c": 31.915
},
{
"t": 1784227200,
"o": 31.915,
"h": 31.915,
"l": 31.85,
"c": 31.85
},
{
"t": 1784227500,
"o": 31.83,
"h": 31.83,
"l": 31.78,
"c": 31.805
},
{
"t": 1784227800,
"o": 31.79,
"h": 31.81,
"l": 31.77,
"c": 31.79
},
{
"t": 1784228100,
"o": 31.79,
"h": 31.79,
"l": 31.69,
"c": 31.69
},
{
"t": 1784228400,
"o": 31.695,
"h": 31.7112,
"l": 31.695,
"c": 31.7112
},
{
"t": 1784228700,
"o": 31.705,
"h": 31.73,
"l": 31.67,
"c": 31.67
},
{
"t": 1784229000,
"o": 31.6971,
"h": 31.7777,
"l": 31.695,
"c": 31.7777
},
{
"t": 1784229300,
"o": 31.78,
"h": 31.92,
"l": 31.755,
"c": 31.92
},
{
"t": 1784229600,
"o": 31.93,
"h": 32.1,
"l": 31.93,
"c": 32.04
},
{
"t": 1784229900,
"o": 32.045,
"h": 32.09,
"l": 32,
"c": 32.005
},
{
"t": 1784230200,
"o": 31.98,
"h": 31.98,
"l": 31.935,
"c": 31.94
},
{
"t": 1784230500,
"o": 31.95,
"h": 32.04,
"l": 31.95,
"c": 32.03
},
{
"t": 1784230800,
"o": 32.02,
"h": 32.05,
"l": 31.97,
"c": 32.03
},
{
"t": 1784231100,
"o": 32.06,
"h": 32.1,
"l": 32.06,
"c": 32.08
},
{
"t": 1784231400,
"o": 32.09,
"h": 32.295,
"l": 32.04,
"c": 32.295
},
{
"t": 1784231700,
"o": 32.295,
"h": 32.35,
"l": 32.17,
"c": 32.25
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 31.03,
"low": 30.53,
"close": 30.79,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 30.79,
"R1": 31.04,
"S1": 30.54,
"R2": 31.29,
"S2": 30.29
},
"swing": {
"high_20d": 35.5,
"low_20d": 30.01,
"high_60d": 38.2,
"low_60d": 30.01
},
"orb": {
"high": 31.03,
"low": 30.56,
"date": "2026-07-23"
},
"vwap": 30.74,
"volume_profile": {
"poc": 31.12,
"vah": 32.71,
"val": 30.48,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 35.99,
"h": 36.85,
"l": 35.045,
"c": 36.81,
"v": 508847.806763
},
{
"d": "2026-06-18",
"o": 36.98,
"h": 37.46,
"l": 35.84,
"c": 36.29,
"v": 614608.27063
},
{
"d": "2026-06-22",
"o": 36.2,
"h": 36.9013,
"l": 33.86,
"c": 33.87,
"v": 460663.145389
},
{
"d": "2026-06-23",
"o": 34.21,
"h": 35.31,
"l": 34.01,
"c": 34.55,
"v": 491575.190106
},
{
"d": "2026-06-24",
"o": 34.61,
"h": 35.365,
"l": 33.5175,
"c": 33.59,
"v": 434685.043067
},
{
"d": "2026-06-25",
"o": 33.46,
"h": 34.27,
"l": 33.06,
"c": 33.21,
"v": 504556.444823
},
{
"d": "2026-06-26",
"o": 33.22,
"h": 33.67,
"l": 31.77,
"c": 32.73,
"v": 1330618.430138
},
{
"d": "2026-06-29",
"o": 32.87,
"h": 33,
"l": 31,
"c": 31.73,
"v": 874048.271531
},
{
"d": "2026-06-30",
"o": 31.8,
"h": 31.83,
"l": 30.75,
"c": 31.2,
"v": 565021.523362
},
{
"d": "2026-07-01",
"o": 31.6,
"h": 32.27,
"l": 30.85,
"c": 31,
"v": 862720.952159
},
{
"d": "2026-07-02",
"o": 32.91,
"h": 35.5,
"l": 32.65,
"c": 33.33,
"v": 1373136.42463
},
{
"d": "2026-07-06",
"o": 33.28,
"h": 33.495,
"l": 31.0901,
"c": 32.34,
"v": 988962.542592
},
{
"d": "2026-07-07",
"o": 32.99,
"h": 33.595,
"l": 32.12,
"c": 32.48,
"v": 610033.752246
},
{
"d": "2026-07-08",
"o": 32.57,
"h": 33.19,
"l": 32.5001,
"c": 32.59,
"v": 566201.406503
},
{
"d": "2026-07-09",
"o": 32.26,
"h": 32.59,
"l": 31.59,
"c": 32.54,
"v": 608775.458955
},
{
"d": "2026-07-10",
"o": 32.54,
"h": 33.9761,
"l": 32.53,
"c": 33.82,
"v": 1033700.915046
},
{
"d": "2026-07-13",
"o": 30.56,
"h": 31.29,
"l": 30.0101,
"c": 31.13,
"v": 1081829.21605
},
{
"d": "2026-07-14",
"o": 30.71,
"h": 31.51,
"l": 30.71,
"c": 30.92,
"v": 689449.235089
},
{
"d": "2026-07-15",
"o": 30.97,
"h": 31.49,
"l": 30.71,
"c": 30.85,
"v": 554176.744165
},
{
"d": "2026-07-16",
"o": 31.03,
"h": 32.35,
"l": 30.94,
"c": 32.25,
"v": 614802.897681
},
{
"d": "2026-07-17",
"o": 32.53,
"h": 32.685,
"l": 30.78,
"c": 31.07,
"v": 389646.974628
},
{
"d": "2026-07-20",
"o": 30.91,
"h": 31.33,
"l": 30.78,
"c": 31.15,
"v": 546691.32982
},
{
"d": "2026-07-21",
"o": 30.87,
"h": 31.45,
"l": 30.42,
"c": 30.78,
"v": 408519.903838
},
{
"d": "2026-07-22",
"o": 31.13,
"h": 31.495,
"l": 31.08,
"c": 31.12,
"v": 400294.282539
},
{
"d": "2026-07-23",
"o": 30.81,
"h": 31.03,
"l": 30.53,
"c": 30.79,
"v": 35003.495873
}
]
},
"calendar": [
{
"symbol": "FIZZ",
"date": "2026-09-03",
"epsActual": null,
"epsEstimated": 0.603,
"revenueActual": null,
"revenueEstimated": 347040800,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FIZZ",
"date": "2026-07-01",
"epsActual": 0.43,
"epsEstimated": 0.4704,
"revenueActual": 297152000,
"revenueEstimated": 294811300,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FIZZ",
"date": "2026-03-12",
"epsActual": 0.44,
"epsEstimated": 0.4435,
"revenueActual": 264586000,
"revenueEstimated": 269720500,
"lastUpdated": "2026-06-12"
},
{
"symbol": "FIZZ",
"date": "2025-12-11",
"epsActual": 0.49,
"epsEstimated": 0.515,
"revenueActual": 288331000,
"revenueEstimated": 292658010,
"lastUpdated": "2026-03-10"
},
{
"symbol": "FIZZ",
"date": "2025-09-11",
"epsActual": 0.6,
"epsEstimated": 0.508,
"revenueActual": 330515000,
"revenueEstimated": 304306090,
"lastUpdated": "2025-12-11"
},
{
"symbol": "FIZZ",
"date": "2025-07-02",
"epsActual": 0.48,
"epsEstimated": 0.4761,
"revenueActual": 313629000,
"revenueEstimated": 303261300,
"lastUpdated": "2025-10-02"
},
{
"symbol": "FIZZ",
"date": "2025-03-06",
"epsActual": 0.42,
"epsEstimated": 0.44,
"revenueActual": 267050000,
"revenueEstimated": 303261300,
"lastUpdated": "2025-06-06"
},
{
"symbol": "FIZZ",
"date": "2024-12-05",
"epsActual": 0.49,
"epsEstimated": 0.51,
"revenueActual": 291202000,
"revenueEstimated": 309976442,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2024-09-05",
"epsActual": 0.61,
"epsEstimated": 0.6,
"revenueActual": 329473000,
"revenueEstimated": 330720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2024-06-26",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 297315000,
"revenueEstimated": 291020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2024-03-07",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 270065000,
"revenueEstimated": 273832260,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2023-12-07",
"epsActual": 0.47,
"epsEstimated": 0.47,
"revenueActual": 300074000,
"revenueEstimated": 305630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2023-09-07",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 324240000,
"revenueEstimated": 327660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2023-06-28",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 286699000,
"revenueEstimated": 291300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2023-03-09",
"epsActual": 0.37,
"epsEstimated": 0.32,
"revenueActual": 268483000,
"revenueEstimated": 301270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2022-12-08",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 299633000,
"revenueEstimated": 293800055,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2022-09-08",
"epsActual": 0.38,
"epsEstimated": 0.55,
"revenueActual": 318117000,
"revenueEstimated": 327286640,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2022-06-29",
"epsActual": 0.37,
"epsEstimated": 0.43,
"revenueActual": 284220000,
"revenueEstimated": 285897080,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2022-03-10",
"epsActual": 0.33,
"epsEstimated": 0.35,
"revenueActual": 258923000,
"revenueEstimated": 252056080,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2021-12-09",
"epsActual": 0.42,
"epsEstimated": 0.5,
"revenueActual": 283158000,
"revenueEstimated": 252060000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2021-09-09",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 311712000,
"revenueEstimated": 246772000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2021-06-30",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 261103000,
"revenueEstimated": 257880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2021-03-11",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 245931000,
"revenueEstimated": 238870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2020-12-10",
"epsActual": 0.51,
"epsEstimated": 0.46,
"revenueActual": 271809000,
"revenueEstimated": 248427580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2020-09-10",
"epsActual": 0.55,
"epsEstimated": 0.48,
"revenueActual": 293367000,
"revenueEstimated": 258378275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2020-07-01",
"epsActual": 0.39,
"epsEstimated": 0.3,
"revenueActual": 262401000,
"revenueEstimated": 201846923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2020-03-05",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 222814000,
"revenueEstimated": 195450877,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2019-12-05",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 251611000,
"revenueEstimated": 244422114,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2019-09-05",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 263568000,
"revenueEstimated": 270691459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2019-06-26",
"epsActual": 0.28,
"epsEstimated": 0.33,
"revenueActual": 239915000,
"revenueEstimated": 282756964,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2019-03-07",
"epsActual": 0.27,
"epsEstimated": 0.38,
"revenueActual": 220891000,
"revenueEstimated": 316749358,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2018-12-06",
"epsActual": 0.44,
"epsEstimated": 0.44,
"revenueActual": 260709000,
"revenueEstimated": 257746397,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2018-09-06",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 292590000,
"revenueEstimated": 292600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2018-06-27",
"epsActual": 0.39,
"epsEstimated": 0.41,
"revenueActual": 244306000,
"revenueEstimated": 260163636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2018-03-08",
"epsActual": 0.44,
"epsEstimated": 0.34,
"revenueActual": 227477000,
"revenueEstimated": 175795454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2017-12-07",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 244119000,
"revenueEstimated": 230538888,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2017-09-07",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 259832000,
"revenueEstimated": 234453658,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2017-07-13",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 212066000,
"revenueEstimated": 205258064,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2017-03-09",
"epsActual": 0.26,
"epsEstimated": 0.19,
"revenueActual": 194564000,
"revenueEstimated": 145950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2016-11-30",
"epsActual": 0.27,
"epsEstimated": 0.2,
"revenueActual": 203180000,
"revenueEstimated": 157192452,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2016-08-24",
"epsActual": 0.31,
"epsEstimated": null,
"revenueActual": 217108000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2016-07-14",
"epsActual": 0.19,
"epsEstimated": null,
"revenueActual": 179034000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2016-03-10",
"epsActual": 0.12,
"epsEstimated": null,
"revenueActual": 161687000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2015-12-10",
"epsActual": 0.17,
"epsEstimated": null,
"revenueActual": 178678000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2015-09-10",
"epsActual": 0.19,
"epsEstimated": null,
"revenueActual": 185386000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2015-07-17",
"epsActual": 0.13,
"epsEstimated": null,
"revenueActual": 164592000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2015-03-12",
"epsActual": 0.1,
"epsEstimated": null,
"revenueActual": 143021000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2014-12-11",
"epsActual": 0.14,
"epsEstimated": null,
"revenueActual": 163575000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2014-09-10",
"epsActual": 0.17,
"epsEstimated": null,
"revenueActual": 174637000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIZZ",
"date": "2014-07-18",
"epsActual": 0.14,
"epsEstimated": null,
"revenueActual": 164342000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Avanti Might Be Hong Kong's Best Restaurant for Xinjiang Cuisine",
"url": "https://www.bloomberg.com/news/articles/2026-07-18/hong-kong-restaurant-review-avanti-bistro-serves-authentic-xinjiang-dishes",
"source": "Bloomberg Business",
"date": "2026-07-18T00:00:20Z",
"summary": "We scope out the dining scene to let you know where to eat -- everything from hole-in-the-wall joints to establishments with three Michelin stars. Read all our reviews here .\n\nLike many arrivals from around the world, Xinjiang people living, studying, or working in Hong Kong ofte"
},
{
"title": "'Up All Night' Review: The Life of the Party",
"url": "https://www.wsj.com/arts-culture/books/up-all-night-review-the-life-of-the-party-acdcafb8",
"source": "The Wall Street Journal",
"date": "2026-07-17T14:46:00Z",
"summary": "\"The once habitual 'big night out' has become an increasingly fringe activity,\" Imogen Willetts writes in \"Up All Night,\" her lively history of nightclubs through the ages. People are staying home, she says, because of bleak economics, dating apps, streaming services and the fear"
},
{
"title": "Iconic Party District LKF Is Losing Its Hold on Hong Kong's Nightlife",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-16/hong-kong-s-new-party-scene-shifts-from-lan-kwai-fong-lkf",
"source": "Bloomberg Business",
"date": "2026-07-16T03:30:42Z",
"summary": "In this week's Hong Kong Edition, Hassan Tayir ventures into the night to find a popping scene away from the traditional hot spots and speaks with the founder of a startup that helps navigate the nightlife. David Ingles helps put the Shein IPO into context, and for the Review, Da"
},
{
"title": "National Beverage Is At The Lows For Good Reason",
"url": "https://seekingalpha.com/article/4922482-national-beverage-is-at-the-lows-for-good-reason",
"source": "Seeking Alpha",
"date": "2026-07-16 01:30:05",
"summary": "National Beverage faces stalled growth, with LaCroix volumes declining for four consecutive years and little buzz left in the brand. FIZZ trades at 9.5x EV/EBITDA and 14.5x earnings ex-cash, a logical valuation given muted growth prospects and the lack of a clear upside catalyst."
},
{
"title": "Henkell Freixenet launches RTDs under I Heart wine brand",
"url": "https://finance.yahoo.com/media-advertising/articles/henkell-freixenet-launches-rtds-under-133056755.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T13:30:56Z",
"summary": "Henkell Freixenet has launched a ready-to-drink sparkling wine range under its I Heart-brand for the Irish market.\n\nIn a statement, the group said the new products \"tap into growing demand for convenience, moderation and drink-anywhere occasions, whether that's a picnic in the pa"
},
{
"title": "Coke Is Trading at Its Steepest Premium to Pepsi in Years. History Says This Is What Happens Next.",
"url": "https://finance.yahoo.com/markets/stocks/articles/coke-trading-steepest-premium-pepsi-134500890.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T13:45:00Z",
"summary": "Every day, people around the world choose between Coke and Pepsi to quench their thirst for soda. Similarly, income investors may find themselves deciding between investing their hard-earned savings in Coca-Cola (NYSE: KO) or PepsiCo (NASDAQ: PEP).\n\nBoth stocks have historically "
},
{
"title": "Margaret's, Cambridge: comfort with excellent tailoring -- restaurant review",
"url": "https://www.ft.com/content/dcba4cf3-ea16-4e48-a2a8-a8978a5e8ba8",
"source": "Financial Times News",
"date": "2026-07-11T04:00:18Z",
"summary": "This relaxed offshoot of Michelin-starred Twenty-Two is generous, easy and quietly special\n\nEvery town should have a Margaret's. Every town should have a restaurant that feeds you well, without trying to draw too much attention to itself. Everyone should have access to a place li"
},
{
"title": "National Beverage Corp (FIZZ) Stock Up 3.9% and Still Undervalued -- GF Score: 77/100",
"url": "https://www.gurufocus.com/news/8954182/national-beverage-corp-fizz-stock-up-39-and-still-undervalued-gf-score-77100",
"source": "GuruFocus",
"date": "2026-07-10 18:16:00",
"summary": "On July 10, 2026, National Beverage Corp (FIZZ) shares rose 3.9% today, closing at $33.82. This positive move comes amidst a challenging price trajectory, with"
},
{
"title": "Pepsi Reported Higher Revenue and Earnings. So Why Is the High-Yield Dividend Stock Hovering Around a 52-Week Low?",
"url": "https://finance.yahoo.com/markets/stocks/articles/pepsi-reported-higher-revenue-earnings-224442575.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T22:44:42Z",
"summary": "Investors weren't too eager to take a swig of PepsiCo (NASDAQ:PEP) after the beverage and snacks giant reported second-quarter results early on Thursday. This, despite headline figures that -- depending on which consensus numbers are used -- beat analyst estimates. The company's "
},
{
"title": "UAE Royals Pump Family Fortune into Global Private Assets Spree",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-08/uae-royals-pump-family-fortune-into-global-private-assets-spree",
"source": "Bloomberg Business",
"date": "2026-07-08T11:09:52Z",
"summary": "Welcome to Going Private, I'm Sinead Cruise and this is Bloomberg's twice-weekly newsletter about private markets and the forces moving capital away from the public eye. Today, we look at the latest software markdowns giving investors cause for concern, the people power that has "
},
{
"title": "National Beverage: Don't Get Caught In Dividend Hubris",
"url": "https://seekingalpha.com/article/4919603-national-beverage-dont-get-caught-in-dividend-hubris",
"source": "Seeking Alpha",
"date": "2026-07-02 18:40:52",
"summary": "National Beverage Corp. stock surged after Q4 earnings, underlining soft market expectations and enthusiasm around a large dividend announcement. Industry trends have weakened National Beverage's performance. Tariffs, consumer weakness, and competitive concerns combine to pressur"
},
{
"title": "National Beverage Stock Jumps After LaCroix Owner Declares Special Dividend",
"url": "https://www.barrons.com/articles/national-beverage-stock-special-dividend-lacroix-e1278ede",
"source": "Barrons",
"date": "2026-07-02 11:29:00",
"summary": "National Beverage, the maker of LaCroix sparkling water, announced its 13th special dividend in 22 years, sending shares sharply higher despite mixed annual results."
},
{
"title": "National Beverage Corp. Celebrates America With Special Cash Dividend and Reports FY 2026 Results",
"url": "https://www.businesswire.com/news/home/20260701978616/en/National-Beverage-Corp.-Celebrates-America-With-Special-Cash-Dividend-and-Reports-FY-2026-Results/",
"source": "Business Wire",
"date": "2026-07-01 17:00:00",
"summary": "FORT LAUDERDALE, Fla.--(BUSINESS WIRE)--National Beverage Corp. (NASDAQ: FIZZ) today announced its Board of Directors has declared a special cash dividend of $3.25 per share to shareholders of record on July 13, 2026 to be paid on or before July 30, 2026. “This special dividend m"
},
{
"title": "US June Payrolls and Consumer Sentiment Paint Mixed Picture: Markets Eye Fed Path",
"url": "https://www.investing.com/analysis/us-june-payrolls-and-consumer-sentiment-paint-mixed-picture-markets-eye-fed-path-200682986",
"source": "Investing.com",
"date": "2026-06-29T16:12:53Z",
"summary": "* Oil rose about 1% on Monday as U.S. and Iranian strikes underscored the fragility of their interim peace deal, while expectations of renewed energy traffic through the Strait of Hormuz limited the rally. The two countries agreed to restart talks over the strait, boosting hopes "
},
{
"title": "Coca-Cola vs. PepsiCo: Which Soda Stock Offers More Fizz in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/coca-cola-vs-pepsico-soda-184703161.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T18:47:03Z",
"summary": "For decades, The Coca-Cola Co (NYSE:KO) and PepsiCo (NASDAQ:PEP) have battled for dominance, but their business models are diverging significantly in 2026. Which iconic brand is the better buy for your portfolio?\n\nCoca-Cola remains a pure-play beverage company, relying on global "
},
{
"title": "Netflix for Robots Could Unlock US Manufacturing Revival",
"url": "https://www.bloomberg.com/news/newsletters/2026-06-26/netflix-for-robots-could-unlock-us-manufacturing-revival-sought-by-trump",
"source": "Bloomberg Business",
"date": "2026-06-26T14:00:01Z",
"summary": "To get Industrial Strength delivered directly to your inbox, sign up here.\n\nIf the US is going to get serious about reshoring, factory floor automation needs to become more accessible for the small businesses that make up the vast majority of the American manufacturing industry.\n"
},
{
"title": "Stores restock THC infused drinks as Ohio's restriction loses its fizz",
"url": "https://finance.yahoo.com/healthcare/articles/stores-restock-thc-infused-drinks-100220572.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T10:02:20Z",
"summary": "Retailers are placing intoxicating hemp products back on shelves in Greater Akron and throughout Ohio following judicial orders.\n\nAs litigation continues, an area smoke shop owner and a manager at a local grocery chain envision that THC drinks are here to stay, as hemp and mariju"
},
{
"title": "The Zacks Analyst Blog Highlights Space Exploration Technologies, Alphabet, Centene, DaVita and BrightSpring Health Services",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-space-095800247.html",
"source": "Yahoo! Finance",
"date": "2026-06-23T09:58:00Z",
"summary": "Chicago, IL - June 23, 2026 - Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Space E"
},
{
"title": "3 Medical Stocks to Bet on Amid Market Optimism Following SpaceX IPO",
"url": "https://finance.yahoo.com/healthcare/articles/3-medical-stocks-bet-amid-142600892.html",
"source": "Yahoo! Finance",
"date": "2026-06-22T14:26:00Z",
"summary": "The stock markets are seeing a renewed interest from investors, especially retailers, following the debut of Space Exploration Technologies Corp. SPCX or SpaceX, which has been setting new records each day. The SpaceX IPO is the biggest ever IPO globally, raising an unprecedented"
},
{
"title": "Why is National Beverage stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-national-beverage-stock-surging-today-93CH-4773480",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- National Beverage Corp. stock surged 13.4% in morning trading today, reaching $35.15, after the LaCroix sparkling water maker announced a special cash dividend of $3.25 per share alongside the release of its full-year fiscal 2026 financial results. The dividend, "
},
{
"title": "Zacks.com featured highlights National Beverage, Veritiv, UFP Industries, EMCOR Group and W.W. Grainger",
"url": "https://www.zacks.com/stock/news/2101161/zackscom-featured-highlights-national-beverage-veritiv-ufp-industries-emcor-group-and-ww-grainger",
"source": "Zacks Investment Research",
"date": "2023-05-30T09:21:00Z",
"summary": "National Beverage, Veritiv, UFP Industries, EMCOR Group and W.W. Grainger have been highlighted in this Screen of The Week article."
},
{
"title": "Play DuPont Analysis & Pick 5 Top Stocks for Solid Returns",
"url": "https://www.zacks.com/stock/news/2100077/play-dupont-analysis-pick-5-top-stocks-for-solid-returns",
"source": "Zacks Investment Research",
"date": "2023-05-26T10:51:00Z",
"summary": "Do you have more faith in DuPont analysis than simple ROE calculation? EMCOR Group (EME), Veritiv (VRTV), National Beverage (FIZZ), EMCOR Group (EME) and W.W. Grainger (GWW) are some of the winning stocks."
},
{
"title": "Zacks Investment Ideas feature highlights: Coca-Cola, Monster Beverage, Vita Coco, National Beverage and PepsiCo",
"url": "https://www.zacks.com/stock/news/2098274/zacks-investment-ideas-feature-highlights-coca-cola-monster-beverage-vita-coco-national-beverage-and-pepsico",
"source": "Zacks Investment Research",
"date": "2023-05-23T08:48:00Z",
"summary": "Coca-Cola, Monster Beverage, Vita Coco, National Beverage and PepsiCo have been highlighted in this Investment Ideas article."
},
{
"title": "3 Top-Ranked Beverage Stocks to Buy Now",
"url": "https://www.zacks.com/commentary/2098170/3-top-ranked-beverage-stocks-to-buy-now",
"source": "Zacks Investment Research",
"date": "2023-05-22T18:06:00Z",
"summary": "Many millionaires have been minted from beverage giants"
},
{
"title": "5 Top Stocks Backed by DuPont Analysis for Solid Gains",
"url": "https://www.zacks.com/stock/news/2094584/5-top-stocks-backed-by-dupont-analysis-for-solid-gains",
"source": "Zacks Investment Research",
"date": "2023-05-12T11:16:00Z",
"summary": "Do you have more faith in DuPont analysis than simple ROE calculation? Tap Group 1 Automotive (GPI), Veritiv (VRTV), National Beverage (FIZZ), EMCOR Group (EME) and W.W. Grainger (GWW)."
}
],
"analyst": {
"estimates": [
{
"symbol": "FIZZ",
"date": "2029-05-02",
"revenueLow": 1245492271,
"revenueHigh": 1245492271,
"revenueAvg": 1245492271,
"ebitdaLow": 291555575,
"ebitdaHigh": 291555575,
"ebitdaAvg": 291555575,
"ebitLow": 284526798,
"ebitHigh": 284526798,
"ebitAvg": 284526798,
"netIncomeLow": 203991390,
"netIncomeHigh": 203991390,
"netIncomeAvg": 203991390,
"sgaExpenseLow": 221397523,
"sgaExpenseHigh": 221397523,
"sgaExpenseAvg": 221397523,
"epsAvg": 2.17772,
"epsHigh": 2.17772,
"epsLow": 2.17772,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FIZZ",
"date": "2028-05-02",
"revenueLow": 1237551956,
"revenueHigh": 1237551956,
"revenueAvg": 1237551956,
"ebitdaLow": 289696838,
"ebitdaHigh": 289696838,
"ebitdaAvg": 289696838,
"ebitLow": 282712871,
"ebitHigh": 282712871,
"ebitAvg": 282712871,
"netIncomeLow": 192337656,
"netIncomeHigh": 192337656,
"netIncomeAvg": 192337656,
"sgaExpenseLow": 219986060,
"sgaExpenseHigh": 219986060,
"sgaExpenseAvg": 219986060,
"epsAvg": 2.05331,
"epsHigh": 2.05331,
"epsLow": 2.05331,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FIZZ",
"date": "2027-05-02",
"revenueLow": 1229668410,
"revenueHigh": 1229668410,
"revenueAvg": 1229668410,
"ebitdaLow": 287851389,
"ebitdaHigh": 287851389,
"ebitdaAvg": 287851389,
"ebitLow": 280911912,
"ebitHigh": 280911912,
"ebitAvg": 280911912,
"netIncomeLow": 182351284,
"netIncomeHigh": 182351284,
"netIncomeAvg": 182351284,
"sgaExpenseLow": 218584688,
"sgaExpenseHigh": 218584688,
"sgaExpenseAvg": 218584688,
"epsAvg": 1.9467,
"epsHigh": 1.9467,
"epsLow": 1.9467,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FIZZ",
"date": "2026-05-02",
"revenueLow": 1178243260,
"revenueHigh": 1178243260,
"revenueAvg": 1178243260,
"ebitdaLow": 275813347,
"ebitdaHigh": 275813347,
"ebitdaAvg": 275813347,
"ebitLow": 269164081,
"ebitHigh": 269164081,
"ebitAvg": 269164081,
"netIncomeLow": 187389901,
"netIncomeHigh": 187389901,
"netIncomeAvg": 187389901,
"sgaExpenseLow": 209443402,
"sgaExpenseHigh": 209443402,
"sgaExpenseAvg": 209443402,
"epsAvg": 2.00049,
"epsHigh": 2.00049,
"epsLow": 2.00049,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "FIZZ",
"targetHigh": 33,
"targetLow": 33,
"targetConsensus": 33,
"targetMedian": 33
},
"ratings": {
"symbol": "FIZZ",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FIZZ",
"date": "2026-06-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2026-03-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2025-09-15",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2025-09-05",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2025-07-07",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2025-02-27",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2024-09-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2024-06-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2023-01-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FIZZ",
"date": "2022-09-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2021-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FIZZ",
"date": "2020-10-20",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FIZZ",
"date": "2020-03-06",
"gradingCompany": "CFRA",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FIZZ",
"date": "2019-11-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2019-09-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2019-09-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2019-06-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2019-06-12",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FIZZ",
"date": "2019-06-04",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FIZZ",
"date": "2019-06-03",
"gradingCompany": "Maxim Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FIZZ",
"date": "2019-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2019-03-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FIZZ",
"date": "2018-12-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2018-12-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FIZZ",
"date": "2018-10-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2018-09-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2018-09-07",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2018-09-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2018-04-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2018-03-09",
"gradingCompany": "Maxim Group",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2017-11-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "FIZZ",
"date": "2017-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2017-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FIZZ",
"date": "2017-05-04",
"gradingCompany": "Maxim Group",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FIZZ",
"date": "2017-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIZZ",
"date": "2016-12-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIZZ",
"date": "2016-09-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FIZZ",
"filingDate": "2025-10-20",
"transactionDate": "2025-10-03",
"reportingCik": "0002092374",
"companyCik": "0000069891",
"transactionType": "",
"securitiesOwned": 1750,
"reportingName": "Waldman Glenn J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925031343/0001437749-25-031343-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-04-17",
"transactionDate": "2025-04-15",
"reportingCik": "0001474689",
"companyCik": "0000069891",
"transactionType": "S-Sale",
"securitiesOwned": 62408,
"reportingName": "sheridan stanley michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 43.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925012295/0001437749-25-012295-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-01-10",
"transactionDate": "2023-12-22",
"reportingCik": "0001252769",
"companyCik": "0000069891",
"transactionType": "G-Gift",
"securitiesOwned": 82766,
"reportingName": "HATHORN SAMUEL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 49.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925000873/0001437749-25-000873-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-01-10",
"transactionDate": "2023-12-26",
"reportingCik": "0001252769",
"companyCik": "0000069891",
"transactionType": "G-Gift",
"securitiesOwned": 80766,
"reportingName": "HATHORN SAMUEL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 49.8,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925000873/0001437749-25-000873-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-01-10",
"transactionDate": "2024-12-30",
"reportingCik": "0001252769",
"companyCik": "0000069891",
"transactionType": "G-Gift",
"securitiesOwned": 60766,
"reportingName": "HATHORN SAMUEL C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 42.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925000873/0001437749-25-000873-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2025-01-03",
"transactionDate": "2024-12-31",
"reportingCik": "0001474689",
"companyCik": "0000069891",
"transactionType": "S-Sale",
"securitiesOwned": 70408,
"reportingName": "sheridan stanley michael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6100,
"price": 42.494,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774925000254/0001437749-25-000254-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2024-12-16",
"transactionDate": "2024-12-12",
"reportingCik": "0001024406",
"companyCik": "0000069891",
"transactionType": "S-Sale",
"securitiesOwned": 53744,
"reportingName": "CONLEE CECIL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2736,
"price": 47.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774924037632/0001437749-24-037632-index.htm"
},
{
"symbol": "FIZZ",
"filingDate": "2024-12-16",
"transactionDate": "2024-12-13",
"reportingCik": "0001024406",
"companyCik": "0000069891",
"transactionType": "S-Sale",
"securitiesOwned": 48480,
"reportingName": "CONLEE CECIL D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5264,
"price": 46.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/69891/000143774924037632/0001437749-24-037632-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FIZZ",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "National Beverage Corp. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FIZZ",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "National Beverage Corp. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:22:52.409000Z",
"size": 974.0,
"price": 30.84,
"premium": 30038.16,
"volume": 974.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:14:20.891000Z",
"size": 500.0,
"price": 30.85,
"premium": 15425.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:32:10.139000Z",
"size": 422.0,
"price": 30.7638,
"premium": 12982.3236,
"volume": 422.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:18:35.354000Z",
"size": 277.0,
"price": 30.855,
"premium": 8546.835000000001,
"volume": 277.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:15:54.469000Z",
"size": 210.0,
"price": 30.855,
"premium": 6479.55,
"volume": 210.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:34:37.170000Z",
"size": 200.0,
"price": 30.775,
"premium": 6155.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:14:20.279000Z",
"size": 200.0,
"price": 30.8,
"premium": 6160.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FIZZ",
"executed_at": "2026-07-23T14:10:47.177000Z",
"size": 200.0,
"price": 30.71,
"premium": 6142.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FIZZ",
"date": "20260722",
"ats_volume": 0,
"total_volume": 141477,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FIZZ",
"days": [
{
"date": "2026-07-23",
"close": 30.79,
"vwap": 30.74,
"volume": 35003,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-22",
"close": 31.12,
"vwap": 31.27,
"volume": 400294,
"vwap_discount_pct": 0.47
},
{
"date": "2026-07-21",
"close": 30.78,
"vwap": 30.71,
"volume": 408519,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-20",
"close": 31.15,
"vwap": 31.11,
"volume": 546691,
"vwap_discount_pct": -0.14
},
{
"date": "2026-07-17",
"close": 31.07,
"vwap": 31.41,
"volume": 389646,
"vwap_discount_pct": 1.08
}
],
"avg_vwap_discount_pct": 0.2,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FIZZ",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "56.6512",
"implied_move_perc": "0.056000",
"gex_ratio": "0.43678490093332472852",
"gex_net_change": "329.0914",
"gex_call_delta": "26335.3321",
"gex_put_delta": "-7659.5180",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "FIZZ",
"expires": "2026-10-16",
"open_interest": 143,
"option_type": "call",
"delta": 0.1940868428467489,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0480870323224593,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "36.75",
"option_symbol": "FIZZ261016C00036750",
"total_premium": "0",
"iv": 0.384526221352957,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "call",
"delta": 0.369345906693251,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1495175102883489,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "31.75",
"option_symbol": "FIZZ260821C00031750",
"total_premium": "0",
"iv": 0.289699688661785,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-08-21",
"open_interest": 100,
"option_type": "call",
"delta": 0.999999999999365,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.728508220005262e-12,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "16.75",
"option_symbol": "FIZZ260821C00016750",
"total_premium": "0",
"iv": 0.30500911703903,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-08-21",
"open_interest": 70,
"option_type": "call",
"delta": 0.12832140709559,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0464692926501161,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "36.75",
"option_symbol": "FIZZ260821C00036750",
"total_premium": "0",
"iv": 0.517866845652113,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2027-01-15",
"open_interest": 53,
"option_type": "put",
"delta": -0.2168143196759203,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0460682859697906,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "26.75",
"option_symbol": "FIZZ270115P00026750",
"total_premium": "0",
"iv": 0.297876128215871,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "call",
"delta": 0.486109966912763,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0601127692672325,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "31.75",
"option_symbol": "FIZZ261016C00031750",
"total_premium": "0",
"iv": 0.445805173387879,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-10-16",
"open_interest": 53,
"option_type": "call",
"delta": 0.085022803419675,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0245556167465999,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "41.75",
"option_symbol": "FIZZ261016C00041750",
"total_premium": "0",
"iv": 0.425438918988484,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FIZZ",
"expires": "2026-08-21",
"open_interest": 43,
"option_type": "put",
"delta": -0.0639713575718004,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01629263508283697,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "21.75",
"option_symbol": "FIZZ260821P00021750",
"total_premium": "0",
"iv": 0.881221716900963,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 12,
"net_put_oi_change": 0,
"top": [
{
"strike": "36.75",
"oi_change": 11,
"type": "call"
},
{
"strike": "31.75",
"oi_change": 1,
"type": "call"
},
{
"strike": "36.75",
"oi_change": 0,
"type": "call"
},
{
"strike": "16.75",
"oi_change": 0,
"type": "call"
},
{
"strike": "26.75",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "FIZZ",
"marketCap": 2887465286,
"enterpriseValueTTM": 2596858286,
"evToSalesTTM": 2.1996983495856175,
"evToOperatingCashFlowTTM": 14.327177805731184,
"evToFreeCashFlowTTM": 16.634584695603156,
"evToEBITDATTM": 11.285290886967102,
"netDebtToEBITDATTM": -1.2629046977532485,
"currentRatioTTM": 4.386076885529605,
"incomeQualityTTM": 0.9869641923680084,
"grahamNumberTTM": 17.312529587614083,
"grahamNetNetTTM": 2.7729552324898257,
"taxBurdenTTM": 0.7633837827502068,
"interestBurdenTTM": 1.0454608665420886,
"workingCapitalTTM": 457845000,
"investedCapitalTTM": 711463000,
"returnOnAssetsTTM": 0.2156386390135819,
"operatingReturnOnAssetsTTM": 0.2799190812338287,
"returnOnTangibleAssetsTTM": 0.2194418123354766,
"returnOnEquityTTM": 0.3218834020983556,
"returnOnInvestedCapitalTTM": 0.24033854691665707,
"returnOnCapitalEmployedTTM": 0.3211884433017463,
"earningsYieldTTM": 0.06359847596998919,
"freeCashFlowYieldTTM": 0.0540654118880375,
"capexToOperatingCashFlowTTM": 0.13871142154104185,
"capexToDepreciationTTM": 1.1087982359426682,
"capexToRevenueTTM": 0.021296817082178506,
"salesGeneralAndAdministrativeToRevenueTTM": 0.17547045788749668,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.00037185994348406506,
"intangiblesToTotalAssetsTTM": 0.017331124280364988,
"averageReceivablesTTM": 100866000,
"averagePayablesTTM": 77154500,
"averageInventoryTTM": 95812000,
"daysOfSalesOutstandingTTM": 32.24751218074257,
"daysOfPayablesOutstandingTTM": 42.94270742240579,
"daysOfInventoryOutstandingTTM": 46.906052819222644,
"operatingCycleTTM": 79.15356499996521,
"cashConversionCycleTTM": 36.21085757755942,
"freeCashFlowToEquityTTM": 156112000,
"freeCashFlowToFirmTTM": 156112000,
"tangibleAssetValueTTM": 620954000,
"netCurrentAssetValueTTM": 377126000,
"grossProfitMarginTTM": 0.370387750814873,
"ebitMarginTTM": 0.19491729292737633,
"ebitdaMarginTTM": 0.19491729292737633,
"operatingProfitMarginTTM": 0.19491729292737633,
"pretaxProfitMarginTTM": 0.20377840196789299,
"continuousOperationsProfitMarginTTM": 0.15556112733704233,
"netProfitMarginTTM": 0.15556112733704233,
"bottomLineProfitMarginTTM": 0.15556112733704233,
"receivablesTurnoverTTM": 11.318702601125588,
"payablesTurnoverTTM": 8.499696966231747,
"inventoryTurnoverTTM": 7.781511725293132,
"fixedAssetTurnoverTTM": 4.94248465615554,
"assetTurnoverTTM": 1.3861987419670356,
"quickRatioTTM": 3.6796411614181963,
"solvencyRatioTTM": 0.8504860303890559,
"cashRatioTTM": 2.5851095300782463,
"priceToEarningsRatioTTM": 15.737244897959183,
"priceToEarningsGrowthRatioTTM": -7.868622448979584,
"forwardPriceToEarningsGrowthRatioTTM": 2.873622984978622,
"priceToBookRatioTTM": 4.542319919020188,
"priceToSalesRatioTTM": 2.4458603144969473,
"priceToFreeCashFlowRatioTTM": 18.496113597929693,
"priceToOperatingCashFlowRatioTTM": 15.931324908691671,
"debtToAssetsRatioTTM": 0.06920238079861726,
"debtToEquityRatioTTM": 0.09270835627341854,
"debtToCapitalRatioTTM": 0.08484272655294033,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.3396700403011417,
"workingCapitalTurnoverRatioTTM": 2.702070122554826,
"operatingCashFlowRatioTTM": 1.3404972857840165,
"operatingCashFlowSalesRatioTTM": 0.15353326240606088,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8612885784589581,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 3.0754377629971494,
"capitalExpenditureCoverageRatioTTM": 7.2092116776708295,
"dividendPaidAndCapexCoverageRatioTTM": 7.2092116776708295,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.10537,
"revenuePerShareTTM": 12.610444684191974,
"netIncomePerShareTTM": 1.9616949912943162,
"interestDebtPerShareTTM": 0.6295437794417681,
"cashPerShareTTM": 3.7337556213080956,
"bookValuePerShareTTM": 6.790582906950661,
"tangibleBookValuePerShareTTM": 6.632919234754372,
"shareholdersEquityPerShareTTM": 6.790582906950661,
"operatingCashFlowPerShareTTM": 1.936122712755162,
"capexPerShareTTM": 0.26856233376416677,
"freeCashFlowPerShareTTM": 1.6675603789909952,
"netIncomePerEBTTTM": 0.7633837827502068,
"ebtPerEbitTTM": 1.0454608665420886,
"priceToFairValueTTM": 4.542319919020188,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.2366162172497932,
"enterpriseValueMultipleTTM": 11.285290886967102,
"dividendPerShareTTM": 3.25,
"revenue_history": [
{
"date": "2019",
"revenue": 1014105000
},
{
"date": "2020",
"revenue": 1000394000
},
{
"date": "2021",
"revenue": 1072210000
},
{
"date": "2022",
"revenue": 1138013000
},
{
"date": "2023",
"revenue": 1172932000
},
{
"date": "2024",
"revenue": 1191694000
},
{
"date": "2025",
"revenue": 1201354000
},
{
"date": "2026",
"revenue": 1180552000
}
],
"dcf": {
"symbol": "FIZZ",
"date": "2026-07-22",
"dcf": 41.19284650771749,
"Stock Price": 31.4028
},
"statements": {
"income": [
{
"date": "2026-05-02",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 17:15:54",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1180552000,
"costOfRevenue": 743290000,
"grossProfit": 437262000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 207152000,
"otherExpenses": 0,
"operatingExpenses": 207152000,
"costAndExpenses": 950442000,
"netInterestIncome": 10600000,
"interestIncome": 10600000,
"interestExpense": 0,
"depreciationAndAmortization": 22675000,
"ebitda": 252785000,
"ebit": 230110000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 230110000,
"totalOtherIncomeExpensesNet": 10461000,
"incomeBeforeTax": 240571000,
"incomeTaxExpense": 56923000,
"netIncomeFromContinuingOperations": 183648000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 183648000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 183648000,
"eps": 1.96,
"epsDiluted": 1.96,
"weightedAverageShsOut": 93617000,
"weightedAverageShsOutDil": 93672000
},
{
"date": "2025-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2025-07-02",
"acceptedDate": "2025-07-02 16:42:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1201354000,
"costOfRevenue": 757413000,
"grossProfit": 443941000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 208482000,
"otherExpenses": 0,
"operatingExpenses": 208482000,
"costAndExpenses": 965895000,
"netInterestIncome": 9300000,
"interestIncome": 9300000,
"interestExpense": 0,
"depreciationAndAmortization": 20801000,
"ebitda": 265365000,
"ebit": 244564000,
"nonOperatingIncomeExcludingInterest": -9105000,
"operatingIncome": 235459000,
"totalOtherIncomeExpensesNet": 9105000,
"incomeBeforeTax": 244564000,
"incomeTaxExpense": 57743000,
"netIncomeFromContinuingOperations": 186821000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 186821000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 186821000,
"eps": 2,
"epsDiluted": 1.99,
"weightedAverageShsOut": 93607000,
"weightedAverageShsOutDil": 93685000
},
{
"date": "2024-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2024-06-26",
"acceptedDate": "2024-06-26 17:21:39",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1191694000,
"costOfRevenue": 763243000,
"grossProfit": 428451000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 209941000,
"otherExpenses": 0,
"operatingExpenses": 209941000,
"costAndExpenses": 973184000,
"netInterestIncome": 12200000,
"interestIncome": 12200000,
"interestExpense": 0,
"depreciationAndAmortization": 20161000,
"ebitda": 250009000,
"ebit": 229848000,
"nonOperatingIncomeExcludingInterest": -11338000,
"operatingIncome": 218510000,
"totalOtherIncomeExpensesNet": 11338000,
"incomeBeforeTax": 229848000,
"incomeTaxExpense": 53116000,
"netIncomeFromContinuingOperations": 176732000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 176732000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 176732000,
"eps": 1.89,
"epsDiluted": 1.89,
"weightedAverageShsOut": 93429000,
"weightedAverageShsOutDil": 93630000
},
{
"date": "2023-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-28 17:05:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1172932000,
"costOfRevenue": 776143000,
"grossProfit": 396789000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 210105000,
"otherExpenses": 0,
"operatingExpenses": 210105000,
"costAndExpenses": 986248000,
"netInterestIncome": 2300000,
"interestIncome": 2300000,
"interestExpense": 0,
"depreciationAndAmortization": 33281000,
"ebitda": 219965000,
"ebit": 186442000,
"nonOperatingIncomeExcludingInterest": 242000,
"operatingIncome": 186684000,
"totalOtherIncomeExpensesNet": -242000,
"incomeBeforeTax": 186442000,
"incomeTaxExpense": 44278000,
"netIncomeFromContinuingOperations": 142164000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 142164000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 142164000,
"eps": 1.52,
"epsDiluted": 1.52,
"weightedAverageShsOut": 93347000,
"weightedAverageShsOutDil": 93608000
}
],
"balance_sheet": [
{
"date": "2026-05-02",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 17:15:54",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 349543000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 349543000,
"netReceivables": 104301000,
"accountsReceivables": 104301000,
"otherReceivables": 0,
"inventory": 95520000,
"prepaids": 0,
"otherCurrentAssets": 43695000,
"totalCurrentAssets": 593059000,
"propertyPlantEquipmentNet": 238858000,
"goodwill": 13145000,
"intangibleAssets": 1615000,
"goodwillAndIntangibleAssets": 14760000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4975000,
"totalNonCurrentAssets": 258593000,
"otherAssets": 0,
"totalAssets": 851647000,
"totalPayables": 87449000,
"accountPayables": 87449000,
"otherPayables": 0,
"accruedExpenses": 10946000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14457000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 22362000,
"totalCurrentLiabilities": 135214000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 44479000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 29188000,
"otherNonCurrentLiabilities": 7052000,
"totalNonCurrentLiabilities": 80719000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58936000,
"totalLiabilities": 215933000,
"treasuryStock": -24906000,
"preferredStock": 150000,
"commonStock": 1020000,
"retainedEarnings": 601398000,
"additionalPaidInCapital": 44398000,
"accumulatedOtherComprehensiveIncomeLoss": 13654000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 635714000,
"totalEquity": 635714000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 851647000,
"totalInvestments": 0,
"totalDebt": 58936000,
"netDebt": -290607000
},
{
"date": "2025-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2025-07-02",
"acceptedDate": "2025-07-02 16:42:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 193835000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 193835000,
"netReceivables": 104157000,
"accountsReceivables": 104157000,
"otherReceivables": 0,
"inventory": 85109000,
"prepaids": 0,
"otherCurrentAssets": 23827000,
"totalCurrentAssets": 406928000,
"propertyPlantEquipmentNet": 245872000,
"goodwill": 13145000,
"intangibleAssets": 1615000,
"goodwillAndIntangibleAssets": 14760000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5300000,
"totalNonCurrentAssets": 265932000,
"otherAssets": 0,
"totalAssets": 672860000,
"totalPayables": 82448000,
"accountPayables": 82448000,
"otherPayables": 0,
"accruedExpenses": 13427000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14533000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 30094000,
"totalCurrentLiabilities": 140502000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 57591000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23010000,
"otherNonCurrentLiabilities": 7758000,
"totalNonCurrentLiabilities": 88359000,
"otherLiabilities": 0,
"capitalLeaseObligations": 72124000,
"totalLiabilities": 228861000,
"treasuryStock": -24233000,
"preferredStock": 150000,
"commonStock": 1020000,
"retainedEarnings": 417750000,
"additionalPaidInCapital": 43708000,
"accumulatedOtherComprehensiveIncomeLoss": 5604000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 443999000,
"totalEquity": 443999000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 672860000,
"totalInvestments": 0,
"totalDebt": 72124000,
"netDebt": -121711000
},
{
"date": "2024-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2024-06-26",
"acceptedDate": "2024-06-26 17:21:39",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 327047000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 327047000,
"netReceivables": 102837000,
"accountsReceivables": 102837000,
"otherReceivables": 0,
"inventory": 84603000,
"prepaids": 0,
"otherCurrentAssets": 22385000,
"totalCurrentAssets": 536872000,
"propertyPlantEquipmentNet": 213228000,
"goodwill": 13145000,
"intangibleAssets": 1615000,
"goodwillAndIntangibleAssets": 14760000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5293000,
"totalNonCurrentAssets": 233281000,
"otherAssets": 0,
"totalAssets": 770153000,
"totalPayables": 78283000,
"accountPayables": 78283000,
"otherPayables": 0,
"accruedExpenses": 13819000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13079000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 32746000,
"totalCurrentLiabilities": 137927000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 41688000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23247000,
"otherNonCurrentLiabilities": 7779000,
"totalNonCurrentLiabilities": 72714000,
"otherLiabilities": 0,
"capitalLeaseObligations": 54767000,
"totalLiabilities": 210641000,
"treasuryStock": -24233000,
"preferredStock": 150000,
"commonStock": 1019000,
"retainedEarnings": 535077000,
"additionalPaidInCapital": 42588000,
"accumulatedOtherComprehensiveIncomeLoss": 4911000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 559512000,
"totalEquity": 559512000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 770153000,
"totalInvestments": 0,
"totalDebt": 54767000,
"netDebt": -272280000
},
{
"date": "2023-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-28 17:05:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 158074000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 158074000,
"netReceivables": 104918000,
"accountsReceivables": 104918000,
"otherReceivables": 0,
"inventory": 93578000,
"prepaids": 0,
"otherCurrentAssets": 9835000,
"totalCurrentAssets": 366405000,
"propertyPlantEquipmentNet": 187929000,
"goodwill": 13145000,
"intangibleAssets": 1615000,
"goodwillAndIntangibleAssets": 14760000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5248000,
"totalNonCurrentAssets": 207937000,
"otherAssets": 0,
"totalAssets": 574342000,
"totalPayables": 85258000,
"accountPayables": 85106000,
"otherPayables": 152000,
"accruedExpenses": 18417000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 11745000,
"taxPayables": 152000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 28901000,
"totalCurrentLiabilities": 144321000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 29782000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 19814000,
"otherNonCurrentLiabilities": 7938000,
"totalNonCurrentLiabilities": 57534000,
"otherLiabilities": 0,
"capitalLeaseObligations": 41527000,
"totalLiabilities": 201855000,
"treasuryStock": -24233000,
"preferredStock": 150000,
"commonStock": 1017000,
"retainedEarnings": 358345000,
"additionalPaidInCapital": 40393000,
"accumulatedOtherComprehensiveIncomeLoss": -3185000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 372487000,
"totalEquity": 372487000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 574342000,
"totalInvestments": 0,
"totalDebt": 41527000,
"netDebt": -116547000
}
],
"cash_flow": [
{
"date": "2026-05-02",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2026-07-01",
"acceptedDate": "2026-07-01 17:15:54",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 183648000,
"depreciationAndAmortization": 22675000,
"deferredIncomeTax": 3692000,
"stockBasedCompensation": 439000,
"changeInWorkingCapital": -70000000,
"accountsReceivables": -144000,
"inventory": -10411000,
"accountsPayables": 3755000,
"otherWorkingCapital": -63200000,
"otherNonCashItems": 40800000,
"netCashProvidedByOperatingActivities": 181254000,
"investmentsInPropertyPlantAndEquipment": -25142000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18000,
"netCashProvidedByInvestingActivities": -25124000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -422000,
"netCommonStockIssuance": -422000,
"commonStockIssuance": 251000,
"commonStockRepurchased": -673000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -422000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 155708000,
"cashAtEndOfPeriod": 349543000,
"cashAtBeginningOfPeriod": 193835000,
"operatingCashFlow": 181254000,
"capitalExpenditure": -25142000,
"freeCashFlow": 156112000,
"incomeTaxesPaid": 58431000,
"interestPaid": 278000
},
{
"date": "2025-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2025-07-02",
"acceptedDate": "2025-07-02 16:42:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 186821000,
"depreciationAndAmortization": 20801000,
"deferredIncomeTax": -449000,
"stockBasedCompensation": 606000,
"changeInWorkingCapital": -16517000,
"accountsReceivables": -1320000,
"inventory": -506000,
"accountsPayables": 4165000,
"otherWorkingCapital": -18856000,
"otherNonCashItems": 15434000,
"netCashProvidedByOperatingActivities": 206696000,
"investmentsInPropertyPlantAndEquipment": -36281000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6000,
"netCashProvidedByInvestingActivities": -36275000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 515000,
"netCommonStockIssuance": 515000,
"commonStockIssuance": 515000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -304148000,
"commonDividendsPaid": -304148000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -303633000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -133212000,
"cashAtEndOfPeriod": 193835000,
"cashAtBeginningOfPeriod": 327047000,
"operatingCashFlow": 206696000,
"capitalExpenditure": -36281000,
"freeCashFlow": 170415000,
"incomeTaxesPaid": 55993000,
"interestPaid": 116000
},
{
"date": "2024-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2024-06-26",
"acceptedDate": "2024-06-26 17:21:39",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 176732000,
"depreciationAndAmortization": 20161000,
"deferredIncomeTax": 907000,
"stockBasedCompensation": 881000,
"changeInWorkingCapital": -14825000,
"accountsReceivables": 2081000,
"inventory": 8975000,
"accountsPayables": -6823000,
"otherWorkingCapital": -19058000,
"otherNonCashItems": 14051000,
"netCashProvidedByOperatingActivities": 197907000,
"investmentsInPropertyPlantAndEquipment": -30300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 52000,
"netCashProvidedByInvestingActivities": -30248000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1314000,
"netCashProvidedByFinancingActivities": 1314000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 168973000,
"cashAtEndOfPeriod": 327047000,
"cashAtBeginningOfPeriod": 158074000,
"operatingCashFlow": 197907000,
"capitalExpenditure": -30300000,
"freeCashFlow": 167607000,
"incomeTaxesPaid": 55971000,
"interestPaid": 228000
},
{
"date": "2023-04-30",
"symbol": "FIZZ",
"reportedCurrency": "USD",
"cik": "0000069891",
"filingDate": "2023-06-28",
"acceptedDate": "2023-06-28 17:05:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 142164000,
"depreciationAndAmortization": 33281000,
"deferredIncomeTax": -821000,
"stockBasedCompensation": 677000,
"changeInWorkingCapital": -13777000,
"accountsReceivables": -11326000,
"inventory": 9740000,
"accountsPayables": -10193000,
"otherWorkingCapital": -1998000,
"otherNonCashItems": 141000,
"netCashProvidedByOperatingActivities": 161665000,
"investmentsInPropertyPlantAndEquipment": -21979000,
"acquisitionsNet": 27000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 27000,
"netCashProvidedByInvestingActivities": -21952000,
"netDebtIssuance": -30000000,
"longTermNetDebtIssuance": -30000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 311000,
"netCashProvidedByFinancingActivities": -29689000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 110024000,
"cashAtEndOfPeriod": 158074000,
"cashAtBeginningOfPeriod": 48050000,
"operatingCashFlow": 161665000,
"capitalExpenditure": -21979000,
"freeCashFlow": 139686000,
"incomeTaxesPaid": 37831000,
"interestPaid": 315000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FIZZ",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FIZZ",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260304",
"quantity_fails": 615,
"price": 37.43
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 69,
"price": 33.8
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 94,
"price": 34.71
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 792,
"price": 33.87
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 37.19
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 1,
"price": 32.73
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 30.71,
"rsi": 39.77204374975529,
"sma20": 31.847500000000004,
"sma50": 34.1942,
"sma200": 34.354150000000004,
"adx": 16.625524198269094,
"atr": 1.34,
"atr_pct": 4.36,
"high_52w": 63.25,
"low_52w": 30.71,
"sma50_series": [
{
"close": 34.76,
"ma": 34.842
},
{
"close": 34.6,
"ma": 34.9008
},
{
"close": 34.35,
"ma": 34.9518
},
{
"close": 34.56,
"ma": 35.000600000000006
},
{
"close": 34.09,
"ma": 35.04240000000001
},
{
"close": 34.01,
"ma": 35.0638
},
{
"close": 33.71,
"ma": 35.07600000000001
},
{
"close": 33.37,
"ma": 35.08440000000001
},
{
"close": 33.3,
"ma": 35.091800000000006
},
{
"close": 33.26,
"ma": 35.08720000000001
},
{
"close": 33.8,
"ma": 35.09620000000001
},
{
"close": 33.65,
"ma": 35.09360000000001
},
{
"close": 33.84,
"ma": 35.10040000000001
},
{
"close": 33.75,
"ma": 35.09720000000001
},
{
"close": 34.13,
"ma": 35.107600000000005
},
{
"close": 33.8,
"ma": 35.1088
},
{
"close": 34.63,
"ma": 35.13120000000001
},
{
"close": 35.43,
"ma": 35.171800000000005
},
{
"close": 34.71,
"ma": 35.2028
},
{
"close": 34.61,
"ma": 35.215
},
{
"close": 34.24,
"ma": 35.21820000000001
},
{
"close": 33.87,
"ma": 35.20500000000001
},
{
"close": 33.78,
"ma": 35.187000000000005
},
{
"close": 34.31,
"ma": 35.16400000000001
},
{
"close": 33.87,
"ma": 35.13700000000001
},
{
"close": 32.93,
"ma": 35.089600000000004
},
{
"close": 33.16,
"ma": 35.050000000000004
},
{
"close": 33.86,
"ma": 35.0196
},
{
"close": 34.2,
"ma": 34.995599999999996
},
{
"close": 34.27,
"ma": 34.964000000000006
},
{
"close": 34.51,
"ma": 34.9272
},
{
"close": 33.75,
"ma": 34.8688
},
{
"close": 34.22,
"ma": 34.815799999999996
},
{
"close": 34.11,
"ma": 34.7668
},
{
"close": 34.73,
"ma": 34.721199999999996
},
{
"close": 34.92,
"ma": 34.6728
},
{
"close": 34.96,
"ma": 34.617399999999996
},
{
"close": 35.16,
"ma": 34.5754
},
{
"close": 35.14,
"ma": 34.535599999999995
},
{
"close": 34.55,
"ma": 34.499599999999994
},
{
"close": 34.58,
"ma": 34.453199999999995
},
{
"close": 34.81,
"ma": 34.4008
},
{
"close": 35.02,
"ma": 34.35619999999999
},
{
"close": 34.4,
"ma": 34.3298
},
{
"close": 35.25,
"ma": 34.321
},
{
"close": 34.7,
"ma": 34.3062
},
{
"close": 35.27,
"ma": 34.307199999999995
},
{
"close": 35.39,
"ma": 34.32599999999999
},
{
"close": 35.28,
"ma": 34.346599999999995
},
{
"close": 35.64,
"ma": 34.34479999999999
},
{
"close": 36.79,
"ma": 34.38539999999999
},
{
"close": 37.24,
"ma": 34.438199999999995
},
{
"close": 36.99,
"ma": 34.49099999999999
},
{
"close": 36.98,
"ma": 34.53939999999999
},
{
"close": 35.57,
"ma": 34.56899999999999
},
{
"close": 35.93,
"ma": 34.60739999999999
},
{
"close": 34.73,
"ma": 34.6278
},
{
"close": 36.51,
"ma": 34.690599999999996
},
{
"close": 35.76,
"ma": 34.7398
},
{
"close": 37.19,
"ma": 34.818400000000004
},
{
"close": 37.11,
"ma": 34.8846
},
{
"close": 36.96,
"ma": 34.950799999999994
},
{
"close": 36.94,
"ma": 35.0128
},
{
"close": 36.55,
"ma": 35.068799999999996
},
{
"close": 36.06,
"ma": 35.10739999999999
},
{
"close": 36.81,
"ma": 35.1676
},
{
"close": 36.29,
"ma": 35.200799999999994
},
{
"close": 33.87,
"ma": 35.1696
},
{
"close": 34.55,
"ma": 35.166399999999996
},
{
"close": 33.59,
"ma": 35.145999999999994
},
{
"close": 33.21,
"ma": 35.12539999999999
},
{
"close": 32.73,
"ma": 35.102599999999995
},
{
"close": 31.73,
"ma": 35.0616
},
{
"close": 31.2,
"ma": 34.9994
},
{
"close": 31,
"ma": 34.942
},
{
"close": 33.33,
"ma": 34.95
},
{
"close": 32.34,
"ma": 34.9336
},
{
"close": 32.48,
"ma": 34.906000000000006
},
{
"close": 32.59,
"ma": 34.8738
},
{
"close": 32.54,
"ma": 34.839200000000005
},
{
"close": 33.82,
"ma": 34.82540000000001
},
{
"close": 31.13,
"ma": 34.773
},
{
"close": 30.92,
"ma": 34.707
},
{
"close": 30.85,
"ma": 34.6418
},
{
"close": 32.25,
"ma": 34.592200000000005
},
{
"close": 31.07,
"ma": 34.51520000000001
},
{
"close": 31.15,
"ma": 34.43900000000001
},
{
"close": 30.78,
"ma": 34.351400000000005
},
{
"close": 31.12,
"ma": 34.271
},
{
"close": 30.71,
"ma": 34.1942
}
],
"sma200_series": [
{
"close": 34.76,
"ma": 38.47175000000001
},
{
"close": 34.6,
"ma": 38.420550000000006
},
{
"close": 34.35,
"ma": 38.366150000000005
},
{
"close": 34.56,
"ma": 38.31155000000002
},
{
"close": 34.09,
"ma": 38.25250000000001
},
{
"close": 34.01,
"ma": 38.19300000000001
},
{
"close": 33.71,
"ma": 38.13270000000002
},
{
"close": 33.37,
"ma": 38.06685000000002
},
{
"close": 33.3,
"ma": 38.00185000000001
},
{
"close": 33.26,
"ma": 37.936450000000015
},
{
"close": 33.8,
"ma": 37.876250000000006
},
{
"close": 33.65,
"ma": 37.81585000000001
},
{
"close": 33.84,
"ma": 37.76100000000001
},
{
"close": 33.75,
"ma": 37.70600000000001
},
{
"close": 34.13,
"ma": 37.65810000000001
},
{
"close": 33.8,
"ma": 37.60705000000001
},
{
"close": 34.63,
"ma": 37.568650000000005
},
{
"close": 35.43,
"ma": 37.5289
},
{
"close": 34.71,
"ma": 37.48295
},
{
"close": 34.61,
"ma": 37.4397
},
{
"close": 34.24,
"ma": 37.39705000000001
},
{
"close": 33.87,
"ma": 37.35445
},
{
"close": 33.78,
"ma": 37.30715
},
{
"close": 34.31,
"ma": 37.2536
},
{
"close": 33.87,
"ma": 37.198699999999995
},
{
"close": 32.93,
"ma": 37.1288
},
{
"close": 33.16,
"ma": 37.06135
},
{
"close": 33.86,
"ma": 37.0027
},
{
"close": 34.2,
"ma": 36.9493
},
{
"close": 34.27,
"ma": 36.89575
},
{
"close": 34.51,
"ma": 36.84695
},
{
"close": 33.75,
"ma": 36.795399999999994
},
{
"close": 34.22,
"ma": 36.741699999999994
},
{
"close": 34.11,
"ma": 36.6815
},
{
"close": 34.73,
"ma": 36.62045
},
{
"close": 34.92,
"ma": 36.563449999999996
},
{
"close": 34.96,
"ma": 36.50555
},
{
"close": 35.16,
"ma": 36.444100000000006
},
{
"close": 35.14,
"ma": 36.381350000000005
},
{
"close": 34.55,
"ma": 36.319250000000004
},
{
"close": 34.58,
"ma": 36.25795000000001
},
{
"close": 34.81,
"ma": 36.201550000000005
},
{
"close": 35.02,
"ma": 36.14170000000001
},
{
"close": 34.4,
"ma": 36.0801
},
{
"close": 35.25,
"ma": 36.02725
},
{
"close": 34.7,
"ma": 35.969150000000006
},
{
"close": 35.27,
"ma": 35.91050000000001
},
{
"close": 35.39,
"ma": 35.85550000000001
},
{
"close": 35.28,
"ma": 35.800950000000014
},
{
"close": 35.64,
"ma": 35.74715000000001
},
{
"close": 36.79,
"ma": 35.69895000000001
},
{
"close": 37.24,
"ma": 35.65465000000001
},
{
"close": 36.99,
"ma": 35.60795000000002
},
{
"close": 36.98,
"ma": 35.559700000000014
},
{
"close": 35.57,
"ma": 35.51205000000001
},
{
"close": 35.93,
"ma": 35.467800000000004
},
{
"close": 34.73,
"ma": 35.41940000000001
},
{
"close": 36.51,
"ma": 35.379700000000014
},
{
"close": 35.76,
"ma": 35.336650000000006
},
{
"close": 37.19,
"ma": 35.29825000000002
},
{
"close": 37.11,
"ma": 35.250050000000016
},
{
"close": 36.96,
"ma": 35.21800000000002
},
{
"close": 36.94,
"ma": 35.19040000000001
},
{
"close": 36.55,
"ma": 35.16190000000002
},
{
"close": 36.06,
"ma": 35.13170000000001
},
{
"close": 36.81,
"ma": 35.10550000000001
},
{
"close": 36.29,
"ma": 35.08140000000001
},
{
"close": 33.87,
"ma": 35.04440000000001
},
{
"close": 34.55,
"ma": 35.01050000000001
},
{
"close": 33.59,
"ma": 34.97840000000001
},
{
"close": 33.21,
"ma": 34.94575000000001
},
{
"close": 32.73,
"ma": 34.912900000000015
},
{
"close": 31.73,
"ma": 34.87505000000001
},
{
"close": 31.2,
"ma": 34.82930000000001
},
{
"close": 31,
"ma": 34.78840000000001
},
{
"close": 33.33,
"ma": 34.76195000000001
},
{
"close": 32.34,
"ma": 34.730950000000014
},
{
"close": 32.48,
"ma": 34.701400000000014
},
{
"close": 32.59,
"ma": 34.671500000000016
},
{
"close": 32.54,
"ma": 34.64400000000001
},
{
"close": 33.82,
"ma": 34.62540000000001
},
{
"close": 31.13,
"ma": 34.59555000000001
},
{
"close": 30.92,
"ma": 34.566600000000015
},
{
"close": 30.85,
"ma": 34.53815000000001
},
{
"close": 32.25,
"ma": 34.51395
},
{
"close": 31.07,
"ma": 34.484950000000005
},
{
"close": 31.15,
"ma": 34.456100000000006
},
{
"close": 30.78,
"ma": 34.422000000000004
},
{
"close": 31.12,
"ma": 34.389050000000005
},
{
"close": 30.71,
"ma": 34.354150000000004
}
],
"structure": {
"ema8": 31.217355100160116,
"ema21": 32.16060171652666,
"ema50": 33.372353674680575,
"ema200": 35.44742735974716,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.5,
"macd": {
"macd": -0.964,
"signal": -0.937,
"histogram": -0.026
},
"bollinger": {
"mid": 31.85,
"upper": 33.75,
"lower": 29.94,
"width_pct": 11.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 55,
"intraday_support": false
},
"momentum": {
"roc10": -5.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 13583212.65,
"avg_vol": 440370
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 57.0
}
}
}
}
}