{
"price": {
"symbol": "FIX",
"name": "Comfort Systems USA, Inc.",
"price": 1771.93,
"changePercentage": 3.4897,
"change": 59.75,
"volume": 283886,
"dayLow": 1736.7,
"dayHigh": 1799.99,
"yearHigh": 2073.99,
"yearLow": 513.99,
"marketCap": 62376188632,
"priceAvg50": 1862.8596,
"priceAvg200": 1358.2716,
"exchange": "NYSE",
"open": 1784.95,
"previousClose": 1712.18,
"timestamp": 1784663999
},
"company": {
"symbol": "FIX",
"price": 1767.845,
"marketCap": 62232386828,
"beta": 1.66,
"lastDividend": 2.6,
"range": "513.99-2073.99",
"change": 55.665,
"changePercentage": 3.25112,
"volume": 120065,
"averageVolume": 477022,
"companyName": "Comfort Systems USA, Inc.",
"currency": "USD",
"cik": "0001035983",
"isin": "US1999081045",
"cusip": "199908104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Engineering & Construction",
"website": "http://www.comfortsystemsusa.com",
"description": "Comfort Systems USA, Inc., together with its subsidiaries, provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States. The company operates through two segments: Mechanical and Electrical. It offers heating, ventilation, and air conditioning systems, as well as plumbing, electrical, piping and controls, off-site construction, monitoring, and fire protection. The company is also involved in the design, engineering, integration, installation, and start-up of mechanical, electrical, and plumbing (MEP) and related systems in new buildings; and renovation, expansion, maintenance, monitoring, repair, and replacement of systems in existing buildings. In addition, it provides remote monitoring of power usage, temperature, pressure, humidity and air flow for MEP and other building systems. The company serves building owners and developers, general contractors, architects, consulting engineers, and property managers in the commercial, industrial, and institutional markets. Comfort Systems USA, Inc. was founded in 1917 and is headquartered in Houston, Texas.",
"ceo": "Brian E. Lane",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "22700",
"phone": "713 830 9600",
"address": "9753 Katy Freeway",
"city": "Houston",
"state": "TX",
"zip": "77024",
"image": "https://images.financialmodelingprep.com/symbol/FIX.png",
"ipoDate": "1997-06-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-07-09",
"accession": "0002141345-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000214134526000002/xslF345X06/form3-07092026_100722.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001207002-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000120700226000011/xslF345X06/form4-06262026_080601.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001104659-26-076386",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000110465926076386/tm2618408d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001936828-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000193682826000004/xslF345X06/form4-05282026_040518.xml"
},
{
"form": "4",
"date": "2026-05-22",
"accession": "0001207002-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000120700226000009/xslF345X06/form4-05222026_040530.xml"
},
{
"form": "144",
"date": "2026-05-22",
"accession": "0001959173-26-003925",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000195917326003925/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001104659-26-065127",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000110465926065127/tm2615333d1_8k.htm"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001199361-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000119936126000006/xslF345X06/form4-05192026_080548.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001207002-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000120700226000007/xslF345X06/form4-05192026_040530.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001205068-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000120506826000006/xslF345X06/form4-05192026_040528.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001936828-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000193682826000002/xslF345X06/form4-05192026_040527.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001693758-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000169375826000004/xslF345X06/form4-05192026_040525.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001535246-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000153524626000006/xslF345X06/form4-05192026_040523.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001527678-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000152767826000006/xslF345X06/form4-05192026_040520.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001563462-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000156346226000006/xslF345X06/form4-05192026_040519.xml"
}
]
},
"volume": {
"volume": 283886,
"avgVolume": 477022,
"short_ratio": [
{
"symbol": "FIX",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 68617,
"short_exempt_volume": 0,
"total_volume": 146151,
"short_volume_ratio": 0.4695,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 1784.95,
"h": 1799.99,
"l": 1766,
"c": 1769.8
},
{
"t": 1784640900,
"o": 1766.95,
"h": 1783.76,
"l": 1766.1687,
"c": 1774.9275
},
{
"t": 1784641200,
"o": 1774.642151,
"h": 1774.642151,
"l": 1761,
"c": 1761.21
},
{
"t": 1784641500,
"o": 1763.125,
"h": 1771.14,
"l": 1759.69,
"c": 1759.69
},
{
"t": 1784641800,
"o": 1762.59,
"h": 1764.535,
"l": 1751.07,
"c": 1759.28
},
{
"t": 1784642100,
"o": 1760,
"h": 1760,
"l": 1750.71,
"c": 1753.125
},
{
"t": 1784642400,
"o": 1753.985,
"h": 1757.68,
"l": 1744.99,
"c": 1750.2
},
{
"t": 1784642700,
"o": 1749.16,
"h": 1756,
"l": 1743.47,
"c": 1743.725
},
{
"t": 1784643000,
"o": 1742,
"h": 1748.52,
"l": 1739.535,
"c": 1748.11
},
{
"t": 1784643300,
"o": 1745.83,
"h": 1750.3899,
"l": 1736.7,
"c": 1746.695
},
{
"t": 1784643600,
"o": 1743,
"h": 1749.2,
"l": 1740.500936,
"c": 1745.64
},
{
"t": 1784643900,
"o": 1745.94,
"h": 1751.735,
"l": 1745.295,
"c": 1751.735
},
{
"t": 1784644200,
"o": 1751.735,
"h": 1760,
"l": 1747.02,
"c": 1755.925
},
{
"t": 1784644500,
"o": 1755.925,
"h": 1761.18,
"l": 1753.3801,
"c": 1754.365
},
{
"t": 1784644800,
"o": 1752.17,
"h": 1760.62,
"l": 1752.17,
"c": 1756
},
{
"t": 1784645100,
"o": 1757.41,
"h": 1761.2099,
"l": 1754,
"c": 1754.02
},
{
"t": 1784645400,
"o": 1757,
"h": 1760.1999,
"l": 1753.335,
"c": 1757.94
},
{
"t": 1784645700,
"o": 1758.14,
"h": 1758.15,
"l": 1752.57,
"c": 1755.25
},
{
"t": 1784646000,
"o": 1755.255,
"h": 1757.9,
"l": 1753.18,
"c": 1755.98
},
{
"t": 1784646300,
"o": 1755.98,
"h": 1764.71,
"l": 1755.98,
"c": 1762.745
},
{
"t": 1784646600,
"o": 1762.76,
"h": 1769.0099,
"l": 1761.4301,
"c": 1768.445
},
{
"t": 1784646900,
"o": 1767.94,
"h": 1769.98,
"l": 1766.89,
"c": 1768.43
},
{
"t": 1784647200,
"o": 1766.95,
"h": 1774,
"l": 1766.67,
"c": 1770.2
},
{
"t": 1784647500,
"o": 1770.2,
"h": 1773.3,
"l": 1769.615,
"c": 1772.545
},
{
"t": 1784647800,
"o": 1773.42,
"h": 1773.82,
"l": 1771.16,
"c": 1773.195
},
{
"t": 1784648100,
"o": 1774.95,
"h": 1776.08,
"l": 1769,
"c": 1769.05
},
{
"t": 1784648400,
"o": 1768.98,
"h": 1769,
"l": 1765.73,
"c": 1766.79
},
{
"t": 1784648700,
"o": 1768.2799,
"h": 1772.32,
"l": 1766.555,
"c": 1771.4
},
{
"t": 1784649000,
"o": 1771.4,
"h": 1773.35,
"l": 1770.2,
"c": 1771.275
},
{
"t": 1784649300,
"o": 1772.58,
"h": 1778.87,
"l": 1772.58,
"c": 1776.48
},
{
"t": 1784649600,
"o": 1777.15,
"h": 1781.12,
"l": 1775.66,
"c": 1780.55
},
{
"t": 1784649900,
"o": 1781.04,
"h": 1782.88,
"l": 1780.03,
"c": 1781.265
},
{
"t": 1784650200,
"o": 1782.015,
"h": 1784.14,
"l": 1780.695,
"c": 1782.29
},
{
"t": 1784650500,
"o": 1782.03,
"h": 1787.905,
"l": 1782.03,
"c": 1785.205
},
{
"t": 1784650800,
"o": 1785.36,
"h": 1790.275,
"l": 1785.2,
"c": 1787.575
},
{
"t": 1784651100,
"o": 1787.585,
"h": 1787.68,
"l": 1778.2201,
"c": 1780.04
},
{
"t": 1784651400,
"o": 1781.105,
"h": 1784.08,
"l": 1777.55,
"c": 1780.35
},
{
"t": 1784651700,
"o": 1779.3701,
"h": 1782.9175,
"l": 1778.79,
"c": 1778.79
},
{
"t": 1784652000,
"o": 1778.91,
"h": 1781.28,
"l": 1776.94,
"c": 1780.66
},
{
"t": 1784652300,
"o": 1779.395,
"h": 1783.26,
"l": 1778.15,
"c": 1783.09
},
{
"t": 1784652600,
"o": 1781.725,
"h": 1787.46,
"l": 1781.32,
"c": 1786.805
},
{
"t": 1784652900,
"o": 1786.805,
"h": 1786.805,
"l": 1781.585,
"c": 1781.585
},
{
"t": 1784653200,
"o": 1782.71,
"h": 1786.52,
"l": 1781.6,
"c": 1784.92
},
{
"t": 1784653500,
"o": 1784.14,
"h": 1786.52,
"l": 1782.05,
"c": 1783.69
},
{
"t": 1784653800,
"o": 1784.315,
"h": 1784.615,
"l": 1781.21,
"c": 1781.21
},
{
"t": 1784654100,
"o": 1782.35,
"h": 1782.735,
"l": 1778.48,
"c": 1779.13
},
{
"t": 1784654400,
"o": 1778.93,
"h": 1780.7583,
"l": 1777.625,
"c": 1778.77
},
{
"t": 1784654700,
"o": 1778.965,
"h": 1780.37,
"l": 1777.91,
"c": 1779.39
},
{
"t": 1784655000,
"o": 1779.395,
"h": 1783.32,
"l": 1778.76,
"c": 1782.36
},
{
"t": 1784655300,
"o": 1783.25,
"h": 1784.29,
"l": 1782.38,
"c": 1783.63
},
{
"t": 1784655600,
"o": 1783.63,
"h": 1783.63,
"l": 1779.755,
"c": 1780.82
},
{
"t": 1784655900,
"o": 1783.05,
"h": 1783.05,
"l": 1779.95,
"c": 1780.69
},
{
"t": 1784656200,
"o": 1780.67,
"h": 1781.54,
"l": 1780.46,
"c": 1780.78
},
{
"t": 1784656500,
"o": 1780.6,
"h": 1783.18,
"l": 1779.94,
"c": 1780.45
},
{
"t": 1784656800,
"o": 1780.87,
"h": 1782.49,
"l": 1774.3468,
"c": 1774.9125
},
{
"t": 1784657100,
"o": 1773.89,
"h": 1777.356,
"l": 1772.475,
"c": 1775.245
},
{
"t": 1784657400,
"o": 1775.25,
"h": 1777.92,
"l": 1773.5,
"c": 1773.5
},
{
"t": 1784657700,
"o": 1773.7,
"h": 1774.65,
"l": 1770.84,
"c": 1772.94
},
{
"t": 1784658000,
"o": 1773.54,
"h": 1780.94,
"l": 1772.68,
"c": 1778.55
},
{
"t": 1784658300,
"o": 1779.78,
"h": 1779.78,
"l": 1774.87,
"c": 1775.505
},
{
"t": 1784658600,
"o": 1775.08,
"h": 1778.61,
"l": 1774.29,
"c": 1777.285
},
{
"t": 1784658900,
"o": 1777.805,
"h": 1779.12,
"l": 1775.97,
"c": 1777.2
},
{
"t": 1784659200,
"o": 1777.2,
"h": 1778.89,
"l": 1776.28,
"c": 1778.42
},
{
"t": 1784659500,
"o": 1778.01,
"h": 1778.06,
"l": 1773.77,
"c": 1774.865
},
{
"t": 1784659800,
"o": 1774.67,
"h": 1775.02,
"l": 1772.94,
"c": 1773.54
},
{
"t": 1784660100,
"o": 1773.54,
"h": 1775.14,
"l": 1772.85,
"c": 1775.02
},
{
"t": 1784660400,
"o": 1775.02,
"h": 1775.2,
"l": 1770.115,
"c": 1771.675
},
{
"t": 1784660700,
"o": 1771.47,
"h": 1771.47,
"l": 1767,
"c": 1767.21
},
{
"t": 1784661000,
"o": 1767.95,
"h": 1767.95,
"l": 1765.435,
"c": 1765.465
},
{
"t": 1784661300,
"o": 1766.14,
"h": 1766.14,
"l": 1761.8,
"c": 1761.8
},
{
"t": 1784661600,
"o": 1761.27,
"h": 1761.61,
"l": 1757.76,
"c": 1758.3
},
{
"t": 1784661900,
"o": 1758.81,
"h": 1760.62,
"l": 1756.845,
"c": 1759.8
},
{
"t": 1784662200,
"o": 1760.58,
"h": 1762.295,
"l": 1759.38,
"c": 1762.26
},
{
"t": 1784662500,
"o": 1762.82,
"h": 1767.525,
"l": 1762.81,
"c": 1767.525
},
{
"t": 1784662800,
"o": 1768.61,
"h": 1770,
"l": 1766.75,
"c": 1768.8
},
{
"t": 1784663100,
"o": 1768.69,
"h": 1772.22,
"l": 1768.12,
"c": 1772.22
},
{
"t": 1784663400,
"o": 1772.37,
"h": 1775.48,
"l": 1770.02,
"c": 1770.88
},
{
"t": 1784663700,
"o": 1771.04,
"h": 1773.94,
"l": 1770.34,
"c": 1771.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 1783.1495
},
{
"t": 1784640900,
"v": 1775.3905
},
{
"t": 1784641200,
"v": 1768.0207
},
{
"t": 1784641500,
"v": 1765.036
},
{
"t": 1784641800,
"v": 1758.071
},
{
"t": 1784642100,
"v": 1755.1544
},
{
"t": 1784642400,
"v": 1752.8329
},
{
"t": 1784642700,
"v": 1747.8209
},
{
"t": 1784643000,
"v": 1743.6904
},
{
"t": 1784643300,
"v": 1743.4071
},
{
"t": 1784643600,
"v": 1743.9524
},
{
"t": 1784643900,
"v": 1748.6842
},
{
"t": 1784644200,
"v": 1753.6794
},
{
"t": 1784644500,
"v": 1756.8332
},
{
"t": 1784644800,
"v": 1756.6462
},
{
"t": 1784645100,
"v": 1757.1216
},
{
"t": 1784645400,
"v": 1755.7515
},
{
"t": 1784645700,
"v": 1755.0795
},
{
"t": 1784646000,
"v": 1755.6737
},
{
"t": 1784646300,
"v": 1759.6369
},
{
"t": 1784646600,
"v": 1765.5209
},
{
"t": 1784646900,
"v": 1768.5646
},
{
"t": 1784647200,
"v": 1770.1463
},
{
"t": 1784647500,
"v": 1770.6734
},
{
"t": 1784647800,
"v": 1772.22
},
{
"t": 1784648100,
"v": 1772.2493
},
{
"t": 1784648400,
"v": 1767.7398
},
{
"t": 1784648700,
"v": 1769.3031
},
{
"t": 1784649000,
"v": 1771.6769
},
{
"t": 1784649300,
"v": 1775.4033
},
{
"t": 1784649600,
"v": 1778.8994
},
{
"t": 1784649900,
"v": 1781.0292
},
{
"t": 1784650200,
"v": 1782.0499
},
{
"t": 1784650500,
"v": 1785.3906
},
{
"t": 1784650800,
"v": 1788.2182
},
{
"t": 1784651100,
"v": 1782.9071
},
{
"t": 1784651400,
"v": 1780.6464
},
{
"t": 1784651700,
"v": 1780.9416
},
{
"t": 1784652000,
"v": 1779.2121
},
{
"t": 1784652300,
"v": 1780.8222
},
{
"t": 1784652600,
"v": 1784.4737
},
{
"t": 1784652900,
"v": 1784.47
},
{
"t": 1784653200,
"v": 1783.5645
},
{
"t": 1784653500,
"v": 1784.5958
},
{
"t": 1784653800,
"v": 1782.874
},
{
"t": 1784654100,
"v": 1780.5256
},
{
"t": 1784654400,
"v": 1778.9018
},
{
"t": 1784654700,
"v": 1779.1303
},
{
"t": 1784655000,
"v": 1780.7714
},
{
"t": 1784655300,
"v": 1783.03
},
{
"t": 1784655600,
"v": 1781.4184
},
{
"t": 1784655900,
"v": 1781.007
},
{
"t": 1784656200,
"v": 1780.8878
},
{
"t": 1784656500,
"v": 1781.316
},
{
"t": 1784656800,
"v": 1779.2184
},
{
"t": 1784657100,
"v": 1775.452
},
{
"t": 1784657400,
"v": 1775.92
},
{
"t": 1784657700,
"v": 1773.0881
},
{
"t": 1784658000,
"v": 1776.3964
},
{
"t": 1784658300,
"v": 1777.8668
},
{
"t": 1784658600,
"v": 1776.7938
},
{
"t": 1784658900,
"v": 1777.7187
},
{
"t": 1784659200,
"v": 1777.355
},
{
"t": 1784659500,
"v": 1776.6275
},
{
"t": 1784659800,
"v": 1774.0475
},
{
"t": 1784660100,
"v": 1774.2681
},
{
"t": 1784660400,
"v": 1771.7873
},
{
"t": 1784660700,
"v": 1769.2691
},
{
"t": 1784661000,
"v": 1766.7342
},
{
"t": 1784661300,
"v": 1763.2639
},
{
"t": 1784661600,
"v": 1759.2714
},
{
"t": 1784661900,
"v": 1758.7398
},
{
"t": 1784662200,
"v": 1760.8984
},
{
"t": 1784662500,
"v": 1765.0415
},
{
"t": 1784662800,
"v": 1768.197
},
{
"t": 1784663100,
"v": 1769.8155
},
{
"t": 1784663400,
"v": 1772.5274
},
{
"t": 1784663700,
"v": 1772.1908
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 1784.95,
"h": 1799.99,
"l": 1766,
"c": 1769.8
},
{
"t": 1784640900,
"o": 1766.95,
"h": 1783.76,
"l": 1766.1687,
"c": 1774.9275
},
{
"t": 1784641200,
"o": 1774.642151,
"h": 1774.642151,
"l": 1761,
"c": 1761.21
},
{
"t": 1784641500,
"o": 1763.125,
"h": 1771.14,
"l": 1759.69,
"c": 1759.69
},
{
"t": 1784641800,
"o": 1762.59,
"h": 1764.535,
"l": 1751.07,
"c": 1759.28
},
{
"t": 1784642100,
"o": 1760,
"h": 1760,
"l": 1750.71,
"c": 1753.125
},
{
"t": 1784642400,
"o": 1753.985,
"h": 1757.68,
"l": 1744.99,
"c": 1750.2
},
{
"t": 1784642700,
"o": 1749.16,
"h": 1756,
"l": 1743.47,
"c": 1743.725
},
{
"t": 1784643000,
"o": 1742,
"h": 1748.52,
"l": 1739.535,
"c": 1748.11
},
{
"t": 1784643300,
"o": 1745.83,
"h": 1750.3899,
"l": 1736.7,
"c": 1746.695
},
{
"t": 1784643600,
"o": 1743,
"h": 1749.2,
"l": 1740.500936,
"c": 1745.64
},
{
"t": 1784643900,
"o": 1745.94,
"h": 1751.735,
"l": 1745.295,
"c": 1751.735
},
{
"t": 1784644200,
"o": 1751.735,
"h": 1760,
"l": 1747.02,
"c": 1755.925
},
{
"t": 1784644500,
"o": 1755.925,
"h": 1761.18,
"l": 1753.3801,
"c": 1754.365
},
{
"t": 1784644800,
"o": 1752.17,
"h": 1760.62,
"l": 1752.17,
"c": 1756
},
{
"t": 1784645100,
"o": 1757.41,
"h": 1761.2099,
"l": 1754,
"c": 1754.02
},
{
"t": 1784645400,
"o": 1757,
"h": 1760.1999,
"l": 1753.335,
"c": 1757.94
},
{
"t": 1784645700,
"o": 1758.14,
"h": 1758.15,
"l": 1752.57,
"c": 1755.25
},
{
"t": 1784646000,
"o": 1755.255,
"h": 1757.9,
"l": 1753.18,
"c": 1755.98
},
{
"t": 1784646300,
"o": 1755.98,
"h": 1764.71,
"l": 1755.98,
"c": 1762.745
},
{
"t": 1784646600,
"o": 1762.76,
"h": 1769.0099,
"l": 1761.4301,
"c": 1768.445
},
{
"t": 1784646900,
"o": 1767.94,
"h": 1769.98,
"l": 1766.89,
"c": 1768.43
},
{
"t": 1784647200,
"o": 1766.95,
"h": 1774,
"l": 1766.67,
"c": 1770.2
},
{
"t": 1784647500,
"o": 1770.2,
"h": 1773.3,
"l": 1769.615,
"c": 1772.545
},
{
"t": 1784647800,
"o": 1773.42,
"h": 1773.82,
"l": 1771.16,
"c": 1773.195
},
{
"t": 1784648100,
"o": 1774.95,
"h": 1776.08,
"l": 1769,
"c": 1769.05
},
{
"t": 1784648400,
"o": 1768.98,
"h": 1769,
"l": 1765.73,
"c": 1766.79
},
{
"t": 1784648700,
"o": 1768.2799,
"h": 1772.32,
"l": 1766.555,
"c": 1771.4
},
{
"t": 1784649000,
"o": 1771.4,
"h": 1773.35,
"l": 1770.2,
"c": 1771.275
},
{
"t": 1784649300,
"o": 1772.58,
"h": 1778.87,
"l": 1772.58,
"c": 1776.48
},
{
"t": 1784649600,
"o": 1777.15,
"h": 1781.12,
"l": 1775.66,
"c": 1780.55
},
{
"t": 1784649900,
"o": 1781.04,
"h": 1782.88,
"l": 1780.03,
"c": 1781.265
},
{
"t": 1784650200,
"o": 1782.015,
"h": 1784.14,
"l": 1780.695,
"c": 1782.29
},
{
"t": 1784650500,
"o": 1782.03,
"h": 1787.905,
"l": 1782.03,
"c": 1785.205
},
{
"t": 1784650800,
"o": 1785.36,
"h": 1790.275,
"l": 1785.2,
"c": 1787.575
},
{
"t": 1784651100,
"o": 1787.585,
"h": 1787.68,
"l": 1778.2201,
"c": 1780.04
},
{
"t": 1784651400,
"o": 1781.105,
"h": 1784.08,
"l": 1777.55,
"c": 1780.35
},
{
"t": 1784651700,
"o": 1779.3701,
"h": 1782.9175,
"l": 1778.79,
"c": 1778.79
},
{
"t": 1784652000,
"o": 1778.91,
"h": 1781.28,
"l": 1776.94,
"c": 1780.66
},
{
"t": 1784652300,
"o": 1779.395,
"h": 1783.26,
"l": 1778.15,
"c": 1783.09
},
{
"t": 1784652600,
"o": 1781.725,
"h": 1787.46,
"l": 1781.32,
"c": 1786.805
},
{
"t": 1784652900,
"o": 1786.805,
"h": 1786.805,
"l": 1781.585,
"c": 1781.585
},
{
"t": 1784653200,
"o": 1782.71,
"h": 1786.52,
"l": 1781.6,
"c": 1784.92
},
{
"t": 1784653500,
"o": 1784.14,
"h": 1786.52,
"l": 1782.05,
"c": 1783.69
},
{
"t": 1784653800,
"o": 1784.315,
"h": 1784.615,
"l": 1781.21,
"c": 1781.21
},
{
"t": 1784654100,
"o": 1782.35,
"h": 1782.735,
"l": 1778.48,
"c": 1779.13
},
{
"t": 1784654400,
"o": 1778.93,
"h": 1780.7583,
"l": 1777.625,
"c": 1778.77
},
{
"t": 1784654700,
"o": 1778.965,
"h": 1780.37,
"l": 1777.91,
"c": 1779.39
},
{
"t": 1784655000,
"o": 1779.395,
"h": 1783.32,
"l": 1778.76,
"c": 1782.36
},
{
"t": 1784655300,
"o": 1783.25,
"h": 1784.29,
"l": 1782.38,
"c": 1783.63
},
{
"t": 1784655600,
"o": 1783.63,
"h": 1783.63,
"l": 1779.755,
"c": 1780.82
},
{
"t": 1784655900,
"o": 1783.05,
"h": 1783.05,
"l": 1779.95,
"c": 1780.69
},
{
"t": 1784656200,
"o": 1780.67,
"h": 1781.54,
"l": 1780.46,
"c": 1780.78
},
{
"t": 1784656500,
"o": 1780.6,
"h": 1783.18,
"l": 1779.94,
"c": 1780.45
},
{
"t": 1784656800,
"o": 1780.87,
"h": 1782.49,
"l": 1774.3468,
"c": 1774.9125
},
{
"t": 1784657100,
"o": 1773.89,
"h": 1777.356,
"l": 1772.475,
"c": 1775.245
},
{
"t": 1784657400,
"o": 1775.25,
"h": 1777.92,
"l": 1773.5,
"c": 1773.5
},
{
"t": 1784657700,
"o": 1773.7,
"h": 1774.65,
"l": 1770.84,
"c": 1772.94
},
{
"t": 1784658000,
"o": 1773.54,
"h": 1780.94,
"l": 1772.68,
"c": 1778.55
},
{
"t": 1784658300,
"o": 1779.78,
"h": 1779.78,
"l": 1774.87,
"c": 1775.505
},
{
"t": 1784658600,
"o": 1775.08,
"h": 1778.61,
"l": 1774.29,
"c": 1777.285
},
{
"t": 1784658900,
"o": 1777.805,
"h": 1779.12,
"l": 1775.97,
"c": 1777.2
},
{
"t": 1784659200,
"o": 1777.2,
"h": 1778.89,
"l": 1776.28,
"c": 1778.42
},
{
"t": 1784659500,
"o": 1778.01,
"h": 1778.06,
"l": 1773.77,
"c": 1774.865
},
{
"t": 1784659800,
"o": 1774.67,
"h": 1775.02,
"l": 1772.94,
"c": 1773.54
},
{
"t": 1784660100,
"o": 1773.54,
"h": 1775.14,
"l": 1772.85,
"c": 1775.02
},
{
"t": 1784660400,
"o": 1775.02,
"h": 1775.2,
"l": 1770.115,
"c": 1771.675
},
{
"t": 1784660700,
"o": 1771.47,
"h": 1771.47,
"l": 1767,
"c": 1767.21
},
{
"t": 1784661000,
"o": 1767.95,
"h": 1767.95,
"l": 1765.435,
"c": 1765.465
},
{
"t": 1784661300,
"o": 1766.14,
"h": 1766.14,
"l": 1761.8,
"c": 1761.8
},
{
"t": 1784661600,
"o": 1761.27,
"h": 1761.61,
"l": 1757.76,
"c": 1758.3
},
{
"t": 1784661900,
"o": 1758.81,
"h": 1760.62,
"l": 1756.845,
"c": 1759.8
},
{
"t": 1784662200,
"o": 1760.58,
"h": 1762.295,
"l": 1759.38,
"c": 1762.26
},
{
"t": 1784662500,
"o": 1762.82,
"h": 1767.525,
"l": 1762.81,
"c": 1767.525
},
{
"t": 1784662800,
"o": 1768.61,
"h": 1770,
"l": 1766.75,
"c": 1768.8
},
{
"t": 1784663100,
"o": 1768.69,
"h": 1772.22,
"l": 1768.12,
"c": 1772.22
},
{
"t": 1784663400,
"o": 1772.37,
"h": 1775.48,
"l": 1770.02,
"c": 1770.88
},
{
"t": 1784663700,
"o": 1771.04,
"h": 1773.94,
"l": 1770.34,
"c": 1771.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 1769.8
},
{
"t": 1784640900,
"v": 1770.8255
},
{
"t": 1784641200,
"v": 1768.9024
},
{
"t": 1784641500,
"v": 1767.0599
},
{
"t": 1784641800,
"v": 1765.5039
},
{
"t": 1784642100,
"v": 1763.0281
},
{
"t": 1784642400,
"v": 1760.4625
},
{
"t": 1784642700,
"v": 1757.115
},
{
"t": 1784643000,
"v": 1755.314
},
{
"t": 1784643300,
"v": 1753.5902
},
{
"t": 1784643600,
"v": 1752.0002
},
{
"t": 1784643900,
"v": 1751.9471
},
{
"t": 1784644200,
"v": 1752.7427
},
{
"t": 1784644500,
"v": 1753.0672
},
{
"t": 1784644800,
"v": 1753.6537
},
{
"t": 1784645100,
"v": 1753.727
},
{
"t": 1784645400,
"v": 1754.5696
},
{
"t": 1784645700,
"v": 1754.7057
},
{
"t": 1784646000,
"v": 1754.9605
},
{
"t": 1784646300,
"v": 1756.5174
},
{
"t": 1784646600,
"v": 1758.9029
},
{
"t": 1784646900,
"v": 1760.8084
},
{
"t": 1784647200,
"v": 1762.6867
},
{
"t": 1784647500,
"v": 1764.6583
},
{
"t": 1784647800,
"v": 1766.3657
},
{
"t": 1784648100,
"v": 1766.9025
},
{
"t": 1784648400,
"v": 1766.88
},
{
"t": 1784648700,
"v": 1767.784
},
{
"t": 1784649000,
"v": 1768.4822
},
{
"t": 1784649300,
"v": 1770.0818
},
{
"t": 1784649600,
"v": 1772.1754
},
{
"t": 1784649900,
"v": 1773.9933
},
{
"t": 1784650200,
"v": 1775.6527
},
{
"t": 1784650500,
"v": 1777.5631
},
{
"t": 1784650800,
"v": 1779.5655
},
{
"t": 1784651100,
"v": 1779.6604
},
{
"t": 1784651400,
"v": 1779.7983
},
{
"t": 1784651700,
"v": 1779.5967
},
{
"t": 1784652000,
"v": 1779.8093
},
{
"t": 1784652300,
"v": 1780.4655
},
{
"t": 1784652600,
"v": 1781.7334
},
{
"t": 1784652900,
"v": 1781.7037
},
{
"t": 1784653200,
"v": 1782.347
},
{
"t": 1784653500,
"v": 1782.6156
},
{
"t": 1784653800,
"v": 1782.3345
},
{
"t": 1784654100,
"v": 1781.6936
},
{
"t": 1784654400,
"v": 1781.1088
},
{
"t": 1784654700,
"v": 1780.7651
},
{
"t": 1784655000,
"v": 1781.0841
},
{
"t": 1784655300,
"v": 1781.5933
},
{
"t": 1784655600,
"v": 1781.4386
},
{
"t": 1784655900,
"v": 1781.2889
},
{
"t": 1784656200,
"v": 1781.1871
},
{
"t": 1784656500,
"v": 1781.0397
},
{
"t": 1784656800,
"v": 1779.8142
},
{
"t": 1784657100,
"v": 1778.9004
},
{
"t": 1784657400,
"v": 1777.8203
},
{
"t": 1784657700,
"v": 1776.8443
},
{
"t": 1784658000,
"v": 1777.1854
},
{
"t": 1784658300,
"v": 1776.8493
},
{
"t": 1784658600,
"v": 1776.9365
},
{
"t": 1784658900,
"v": 1776.9892
},
{
"t": 1784659200,
"v": 1777.2753
},
{
"t": 1784659500,
"v": 1776.7933
},
{
"t": 1784659800,
"v": 1776.1426
},
{
"t": 1784660100,
"v": 1775.9181
},
{
"t": 1784660400,
"v": 1775.0695
},
{
"t": 1784660700,
"v": 1773.4976
},
{
"t": 1784661000,
"v": 1771.8911
},
{
"t": 1784661300,
"v": 1769.8728
},
{
"t": 1784661600,
"v": 1767.5583
},
{
"t": 1784661900,
"v": 1766.0066
},
{
"t": 1784662200,
"v": 1765.2573
},
{
"t": 1784662500,
"v": 1765.7108
},
{
"t": 1784662800,
"v": 1766.3287
},
{
"t": 1784663100,
"v": 1767.5069
},
{
"t": 1784663400,
"v": 1768.1815
},
{
"t": 1784663700,
"v": 1768.9312
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 1784.95,
"h": 1799.99,
"l": 1766,
"c": 1769.8
},
{
"t": 1784640900,
"o": 1766.95,
"h": 1783.76,
"l": 1766.1687,
"c": 1774.9275
},
{
"t": 1784641200,
"o": 1774.642151,
"h": 1774.642151,
"l": 1761,
"c": 1761.21
},
{
"t": 1784641500,
"o": 1763.125,
"h": 1771.14,
"l": 1759.69,
"c": 1759.69
},
{
"t": 1784641800,
"o": 1762.59,
"h": 1764.535,
"l": 1751.07,
"c": 1759.28
},
{
"t": 1784642100,
"o": 1760,
"h": 1760,
"l": 1750.71,
"c": 1753.125
},
{
"t": 1784642400,
"o": 1753.985,
"h": 1757.68,
"l": 1744.99,
"c": 1750.2
},
{
"t": 1784642700,
"o": 1749.16,
"h": 1756,
"l": 1743.47,
"c": 1743.725
},
{
"t": 1784643000,
"o": 1742,
"h": 1748.52,
"l": 1739.535,
"c": 1748.11
},
{
"t": 1784643300,
"o": 1745.83,
"h": 1750.3899,
"l": 1736.7,
"c": 1746.695
},
{
"t": 1784643600,
"o": 1743,
"h": 1749.2,
"l": 1740.500936,
"c": 1745.64
},
{
"t": 1784643900,
"o": 1745.94,
"h": 1751.735,
"l": 1745.295,
"c": 1751.735
},
{
"t": 1784644200,
"o": 1751.735,
"h": 1760,
"l": 1747.02,
"c": 1755.925
},
{
"t": 1784644500,
"o": 1755.925,
"h": 1761.18,
"l": 1753.3801,
"c": 1754.365
},
{
"t": 1784644800,
"o": 1752.17,
"h": 1760.62,
"l": 1752.17,
"c": 1756
},
{
"t": 1784645100,
"o": 1757.41,
"h": 1761.2099,
"l": 1754,
"c": 1754.02
},
{
"t": 1784645400,
"o": 1757,
"h": 1760.1999,
"l": 1753.335,
"c": 1757.94
},
{
"t": 1784645700,
"o": 1758.14,
"h": 1758.15,
"l": 1752.57,
"c": 1755.25
},
{
"t": 1784646000,
"o": 1755.255,
"h": 1757.9,
"l": 1753.18,
"c": 1755.98
},
{
"t": 1784646300,
"o": 1755.98,
"h": 1764.71,
"l": 1755.98,
"c": 1762.745
},
{
"t": 1784646600,
"o": 1762.76,
"h": 1769.0099,
"l": 1761.4301,
"c": 1768.445
},
{
"t": 1784646900,
"o": 1767.94,
"h": 1769.98,
"l": 1766.89,
"c": 1768.43
},
{
"t": 1784647200,
"o": 1766.95,
"h": 1774,
"l": 1766.67,
"c": 1770.2
},
{
"t": 1784647500,
"o": 1770.2,
"h": 1773.3,
"l": 1769.615,
"c": 1772.545
},
{
"t": 1784647800,
"o": 1773.42,
"h": 1773.82,
"l": 1771.16,
"c": 1773.195
},
{
"t": 1784648100,
"o": 1774.95,
"h": 1776.08,
"l": 1769,
"c": 1769.05
},
{
"t": 1784648400,
"o": 1768.98,
"h": 1769,
"l": 1765.73,
"c": 1766.79
},
{
"t": 1784648700,
"o": 1768.2799,
"h": 1772.32,
"l": 1766.555,
"c": 1771.4
},
{
"t": 1784649000,
"o": 1771.4,
"h": 1773.35,
"l": 1770.2,
"c": 1771.275
},
{
"t": 1784649300,
"o": 1772.58,
"h": 1778.87,
"l": 1772.58,
"c": 1776.48
},
{
"t": 1784649600,
"o": 1777.15,
"h": 1781.12,
"l": 1775.66,
"c": 1780.55
},
{
"t": 1784649900,
"o": 1781.04,
"h": 1782.88,
"l": 1780.03,
"c": 1781.265
},
{
"t": 1784650200,
"o": 1782.015,
"h": 1784.14,
"l": 1780.695,
"c": 1782.29
},
{
"t": 1784650500,
"o": 1782.03,
"h": 1787.905,
"l": 1782.03,
"c": 1785.205
},
{
"t": 1784650800,
"o": 1785.36,
"h": 1790.275,
"l": 1785.2,
"c": 1787.575
},
{
"t": 1784651100,
"o": 1787.585,
"h": 1787.68,
"l": 1778.2201,
"c": 1780.04
},
{
"t": 1784651400,
"o": 1781.105,
"h": 1784.08,
"l": 1777.55,
"c": 1780.35
},
{
"t": 1784651700,
"o": 1779.3701,
"h": 1782.9175,
"l": 1778.79,
"c": 1778.79
},
{
"t": 1784652000,
"o": 1778.91,
"h": 1781.28,
"l": 1776.94,
"c": 1780.66
},
{
"t": 1784652300,
"o": 1779.395,
"h": 1783.26,
"l": 1778.15,
"c": 1783.09
},
{
"t": 1784652600,
"o": 1781.725,
"h": 1787.46,
"l": 1781.32,
"c": 1786.805
},
{
"t": 1784652900,
"o": 1786.805,
"h": 1786.805,
"l": 1781.585,
"c": 1781.585
},
{
"t": 1784653200,
"o": 1782.71,
"h": 1786.52,
"l": 1781.6,
"c": 1784.92
},
{
"t": 1784653500,
"o": 1784.14,
"h": 1786.52,
"l": 1782.05,
"c": 1783.69
},
{
"t": 1784653800,
"o": 1784.315,
"h": 1784.615,
"l": 1781.21,
"c": 1781.21
},
{
"t": 1784654100,
"o": 1782.35,
"h": 1782.735,
"l": 1778.48,
"c": 1779.13
},
{
"t": 1784654400,
"o": 1778.93,
"h": 1780.7583,
"l": 1777.625,
"c": 1778.77
},
{
"t": 1784654700,
"o": 1778.965,
"h": 1780.37,
"l": 1777.91,
"c": 1779.39
},
{
"t": 1784655000,
"o": 1779.395,
"h": 1783.32,
"l": 1778.76,
"c": 1782.36
},
{
"t": 1784655300,
"o": 1783.25,
"h": 1784.29,
"l": 1782.38,
"c": 1783.63
},
{
"t": 1784655600,
"o": 1783.63,
"h": 1783.63,
"l": 1779.755,
"c": 1780.82
},
{
"t": 1784655900,
"o": 1783.05,
"h": 1783.05,
"l": 1779.95,
"c": 1780.69
},
{
"t": 1784656200,
"o": 1780.67,
"h": 1781.54,
"l": 1780.46,
"c": 1780.78
},
{
"t": 1784656500,
"o": 1780.6,
"h": 1783.18,
"l": 1779.94,
"c": 1780.45
},
{
"t": 1784656800,
"o": 1780.87,
"h": 1782.49,
"l": 1774.3468,
"c": 1774.9125
},
{
"t": 1784657100,
"o": 1773.89,
"h": 1777.356,
"l": 1772.475,
"c": 1775.245
},
{
"t": 1784657400,
"o": 1775.25,
"h": 1777.92,
"l": 1773.5,
"c": 1773.5
},
{
"t": 1784657700,
"o": 1773.7,
"h": 1774.65,
"l": 1770.84,
"c": 1772.94
},
{
"t": 1784658000,
"o": 1773.54,
"h": 1780.94,
"l": 1772.68,
"c": 1778.55
},
{
"t": 1784658300,
"o": 1779.78,
"h": 1779.78,
"l": 1774.87,
"c": 1775.505
},
{
"t": 1784658600,
"o": 1775.08,
"h": 1778.61,
"l": 1774.29,
"c": 1777.285
},
{
"t": 1784658900,
"o": 1777.805,
"h": 1779.12,
"l": 1775.97,
"c": 1777.2
},
{
"t": 1784659200,
"o": 1777.2,
"h": 1778.89,
"l": 1776.28,
"c": 1778.42
},
{
"t": 1784659500,
"o": 1778.01,
"h": 1778.06,
"l": 1773.77,
"c": 1774.865
},
{
"t": 1784659800,
"o": 1774.67,
"h": 1775.02,
"l": 1772.94,
"c": 1773.54
},
{
"t": 1784660100,
"o": 1773.54,
"h": 1775.14,
"l": 1772.85,
"c": 1775.02
},
{
"t": 1784660400,
"o": 1775.02,
"h": 1775.2,
"l": 1770.115,
"c": 1771.675
},
{
"t": 1784660700,
"o": 1771.47,
"h": 1771.47,
"l": 1767,
"c": 1767.21
},
{
"t": 1784661000,
"o": 1767.95,
"h": 1767.95,
"l": 1765.435,
"c": 1765.465
},
{
"t": 1784661300,
"o": 1766.14,
"h": 1766.14,
"l": 1761.8,
"c": 1761.8
},
{
"t": 1784661600,
"o": 1761.27,
"h": 1761.61,
"l": 1757.76,
"c": 1758.3
},
{
"t": 1784661900,
"o": 1758.81,
"h": 1760.62,
"l": 1756.845,
"c": 1759.8
},
{
"t": 1784662200,
"o": 1760.58,
"h": 1762.295,
"l": 1759.38,
"c": 1762.26
},
{
"t": 1784662500,
"o": 1762.82,
"h": 1767.525,
"l": 1762.81,
"c": 1767.525
},
{
"t": 1784662800,
"o": 1768.61,
"h": 1770,
"l": 1766.75,
"c": 1768.8
},
{
"t": 1784663100,
"o": 1768.69,
"h": 1772.22,
"l": 1768.12,
"c": 1772.22
},
{
"t": 1784663400,
"o": 1772.37,
"h": 1775.48,
"l": 1770.02,
"c": 1770.88
},
{
"t": 1784663700,
"o": 1771.04,
"h": 1773.94,
"l": 1770.34,
"c": 1771.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 1769.8
},
{
"t": 1784640900,
"v": 1770.2661
},
{
"t": 1784641200,
"v": 1769.4429
},
{
"t": 1784641500,
"v": 1768.5562
},
{
"t": 1784641800,
"v": 1767.7129
},
{
"t": 1784642100,
"v": 1766.3868
},
{
"t": 1784642400,
"v": 1764.9152
},
{
"t": 1784642700,
"v": 1762.9889
},
{
"t": 1784643000,
"v": 1761.6362
},
{
"t": 1784643300,
"v": 1760.2779
},
{
"t": 1784643600,
"v": 1758.9472
},
{
"t": 1784643900,
"v": 1758.2916
},
{
"t": 1784644200,
"v": 1758.0764
},
{
"t": 1784644500,
"v": 1757.739
},
{
"t": 1784644800,
"v": 1757.5809
},
{
"t": 1784645100,
"v": 1757.2572
},
{
"t": 1784645400,
"v": 1757.3193
},
{
"t": 1784645700,
"v": 1757.1312
},
{
"t": 1784646000,
"v": 1757.0265
},
{
"t": 1784646300,
"v": 1757.5464
},
{
"t": 1784646600,
"v": 1758.5372
},
{
"t": 1784646900,
"v": 1759.4365
},
{
"t": 1784647200,
"v": 1760.415
},
{
"t": 1784647500,
"v": 1761.5177
},
{
"t": 1784647800,
"v": 1762.5793
},
{
"t": 1784648100,
"v": 1763.1675
},
{
"t": 1784648400,
"v": 1763.4969
},
{
"t": 1784648700,
"v": 1764.2153
},
{
"t": 1784649000,
"v": 1764.8571
},
{
"t": 1784649300,
"v": 1765.9137
},
{
"t": 1784649600,
"v": 1767.2443
},
{
"t": 1784649900,
"v": 1768.5189
},
{
"t": 1784650200,
"v": 1769.7708
},
{
"t": 1784650500,
"v": 1771.1739
},
{
"t": 1784650800,
"v": 1772.6649
},
{
"t": 1784651100,
"v": 1773.3354
},
{
"t": 1784651400,
"v": 1773.9731
},
{
"t": 1784651700,
"v": 1774.411
},
{
"t": 1784652000,
"v": 1774.9791
},
{
"t": 1784652300,
"v": 1775.7164
},
{
"t": 1784652600,
"v": 1776.7245
},
{
"t": 1784652900,
"v": 1777.1664
},
{
"t": 1784653200,
"v": 1777.8712
},
{
"t": 1784653500,
"v": 1778.4002
},
{
"t": 1784653800,
"v": 1778.6556
},
{
"t": 1784654100,
"v": 1778.6988
},
{
"t": 1784654400,
"v": 1778.7052
},
{
"t": 1784654700,
"v": 1778.7675
},
{
"t": 1784655000,
"v": 1779.0941
},
{
"t": 1784655300,
"v": 1779.5064
},
{
"t": 1784655600,
"v": 1779.6259
},
{
"t": 1784655900,
"v": 1779.7226
},
{
"t": 1784656200,
"v": 1779.8187
},
{
"t": 1784656500,
"v": 1779.8761
},
{
"t": 1784656800,
"v": 1779.4249
},
{
"t": 1784657100,
"v": 1779.0449
},
{
"t": 1784657400,
"v": 1778.5408
},
{
"t": 1784657700,
"v": 1778.0316
},
{
"t": 1784658000,
"v": 1778.0788
},
{
"t": 1784658300,
"v": 1777.8448
},
{
"t": 1784658600,
"v": 1777.7939
},
{
"t": 1784658900,
"v": 1777.7399
},
{
"t": 1784659200,
"v": 1777.8017
},
{
"t": 1784659500,
"v": 1777.5348
},
{
"t": 1784659800,
"v": 1777.1716
},
{
"t": 1784660100,
"v": 1776.976
},
{
"t": 1784660400,
"v": 1776.4941
},
{
"t": 1784660700,
"v": 1775.6501
},
{
"t": 1784661000,
"v": 1774.7242
},
{
"t": 1784661300,
"v": 1773.5492
},
{
"t": 1784661600,
"v": 1772.1629
},
{
"t": 1784661900,
"v": 1771.039
},
{
"t": 1784662200,
"v": 1770.2409
},
{
"t": 1784662500,
"v": 1769.994
},
{
"t": 1784662800,
"v": 1769.8855
},
{
"t": 1784663100,
"v": 1770.0977
},
{
"t": 1784663400,
"v": 1770.1688
},
{
"t": 1784663700,
"v": 1770.3289
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 95,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 1784.95,
"h": 1799.99,
"l": 1766,
"c": 1769.8
},
{
"t": 1784640900,
"o": 1766.95,
"h": 1783.76,
"l": 1766.1687,
"c": 1774.9275
},
{
"t": 1784641200,
"o": 1774.642151,
"h": 1774.642151,
"l": 1761,
"c": 1761.21
},
{
"t": 1784641500,
"o": 1763.125,
"h": 1771.14,
"l": 1759.69,
"c": 1759.69
},
{
"t": 1784641800,
"o": 1762.59,
"h": 1764.535,
"l": 1751.07,
"c": 1759.28
},
{
"t": 1784642100,
"o": 1760,
"h": 1760,
"l": 1750.71,
"c": 1753.125
},
{
"t": 1784642400,
"o": 1753.985,
"h": 1757.68,
"l": 1744.99,
"c": 1750.2
},
{
"t": 1784642700,
"o": 1749.16,
"h": 1756,
"l": 1743.47,
"c": 1743.725
},
{
"t": 1784643000,
"o": 1742,
"h": 1748.52,
"l": 1739.535,
"c": 1748.11
},
{
"t": 1784643300,
"o": 1745.83,
"h": 1750.3899,
"l": 1736.7,
"c": 1746.695
},
{
"t": 1784643600,
"o": 1743,
"h": 1749.2,
"l": 1740.500936,
"c": 1745.64
},
{
"t": 1784643900,
"o": 1745.94,
"h": 1751.735,
"l": 1745.295,
"c": 1751.735
},
{
"t": 1784644200,
"o": 1751.735,
"h": 1760,
"l": 1747.02,
"c": 1755.925
},
{
"t": 1784644500,
"o": 1755.925,
"h": 1761.18,
"l": 1753.3801,
"c": 1754.365
},
{
"t": 1784644800,
"o": 1752.17,
"h": 1760.62,
"l": 1752.17,
"c": 1756
},
{
"t": 1784645100,
"o": 1757.41,
"h": 1761.2099,
"l": 1754,
"c": 1754.02
},
{
"t": 1784645400,
"o": 1757,
"h": 1760.1999,
"l": 1753.335,
"c": 1757.94
},
{
"t": 1784645700,
"o": 1758.14,
"h": 1758.15,
"l": 1752.57,
"c": 1755.25
},
{
"t": 1784646000,
"o": 1755.255,
"h": 1757.9,
"l": 1753.18,
"c": 1755.98
},
{
"t": 1784646300,
"o": 1755.98,
"h": 1764.71,
"l": 1755.98,
"c": 1762.745
},
{
"t": 1784646600,
"o": 1762.76,
"h": 1769.0099,
"l": 1761.4301,
"c": 1768.445
},
{
"t": 1784646900,
"o": 1767.94,
"h": 1769.98,
"l": 1766.89,
"c": 1768.43
},
{
"t": 1784647200,
"o": 1766.95,
"h": 1774,
"l": 1766.67,
"c": 1770.2
},
{
"t": 1784647500,
"o": 1770.2,
"h": 1773.3,
"l": 1769.615,
"c": 1772.545
},
{
"t": 1784647800,
"o": 1773.42,
"h": 1773.82,
"l": 1771.16,
"c": 1773.195
},
{
"t": 1784648100,
"o": 1774.95,
"h": 1776.08,
"l": 1769,
"c": 1769.05
},
{
"t": 1784648400,
"o": 1768.98,
"h": 1769,
"l": 1765.73,
"c": 1766.79
},
{
"t": 1784648700,
"o": 1768.2799,
"h": 1772.32,
"l": 1766.555,
"c": 1771.4
},
{
"t": 1784649000,
"o": 1771.4,
"h": 1773.35,
"l": 1770.2,
"c": 1771.275
},
{
"t": 1784649300,
"o": 1772.58,
"h": 1778.87,
"l": 1772.58,
"c": 1776.48
},
{
"t": 1784649600,
"o": 1777.15,
"h": 1781.12,
"l": 1775.66,
"c": 1780.55
},
{
"t": 1784649900,
"o": 1781.04,
"h": 1782.88,
"l": 1780.03,
"c": 1781.265
},
{
"t": 1784650200,
"o": 1782.015,
"h": 1784.14,
"l": 1780.695,
"c": 1782.29
},
{
"t": 1784650500,
"o": 1782.03,
"h": 1787.905,
"l": 1782.03,
"c": 1785.205
},
{
"t": 1784650800,
"o": 1785.36,
"h": 1790.275,
"l": 1785.2,
"c": 1787.575
},
{
"t": 1784651100,
"o": 1787.585,
"h": 1787.68,
"l": 1778.2201,
"c": 1780.04
},
{
"t": 1784651400,
"o": 1781.105,
"h": 1784.08,
"l": 1777.55,
"c": 1780.35
},
{
"t": 1784651700,
"o": 1779.3701,
"h": 1782.9175,
"l": 1778.79,
"c": 1778.79
},
{
"t": 1784652000,
"o": 1778.91,
"h": 1781.28,
"l": 1776.94,
"c": 1780.66
},
{
"t": 1784652300,
"o": 1779.395,
"h": 1783.26,
"l": 1778.15,
"c": 1783.09
},
{
"t": 1784652600,
"o": 1781.725,
"h": 1787.46,
"l": 1781.32,
"c": 1786.805
},
{
"t": 1784652900,
"o": 1786.805,
"h": 1786.805,
"l": 1781.585,
"c": 1781.585
},
{
"t": 1784653200,
"o": 1782.71,
"h": 1786.52,
"l": 1781.6,
"c": 1784.92
},
{
"t": 1784653500,
"o": 1784.14,
"h": 1786.52,
"l": 1782.05,
"c": 1783.69
},
{
"t": 1784653800,
"o": 1784.315,
"h": 1784.615,
"l": 1781.21,
"c": 1781.21
},
{
"t": 1784654100,
"o": 1782.35,
"h": 1782.735,
"l": 1778.48,
"c": 1779.13
},
{
"t": 1784654400,
"o": 1778.93,
"h": 1780.7583,
"l": 1777.625,
"c": 1778.77
},
{
"t": 1784654700,
"o": 1778.965,
"h": 1780.37,
"l": 1777.91,
"c": 1779.39
},
{
"t": 1784655000,
"o": 1779.395,
"h": 1783.32,
"l": 1778.76,
"c": 1782.36
},
{
"t": 1784655300,
"o": 1783.25,
"h": 1784.29,
"l": 1782.38,
"c": 1783.63
},
{
"t": 1784655600,
"o": 1783.63,
"h": 1783.63,
"l": 1779.755,
"c": 1780.82
},
{
"t": 1784655900,
"o": 1783.05,
"h": 1783.05,
"l": 1779.95,
"c": 1780.69
},
{
"t": 1784656200,
"o": 1780.67,
"h": 1781.54,
"l": 1780.46,
"c": 1780.78
},
{
"t": 1784656500,
"o": 1780.6,
"h": 1783.18,
"l": 1779.94,
"c": 1780.45
},
{
"t": 1784656800,
"o": 1780.87,
"h": 1782.49,
"l": 1774.3468,
"c": 1774.9125
},
{
"t": 1784657100,
"o": 1773.89,
"h": 1777.356,
"l": 1772.475,
"c": 1775.245
},
{
"t": 1784657400,
"o": 1775.25,
"h": 1777.92,
"l": 1773.5,
"c": 1773.5
},
{
"t": 1784657700,
"o": 1773.7,
"h": 1774.65,
"l": 1770.84,
"c": 1772.94
},
{
"t": 1784658000,
"o": 1773.54,
"h": 1780.94,
"l": 1772.68,
"c": 1778.55
},
{
"t": 1784658300,
"o": 1779.78,
"h": 1779.78,
"l": 1774.87,
"c": 1775.505
},
{
"t": 1784658600,
"o": 1775.08,
"h": 1778.61,
"l": 1774.29,
"c": 1777.285
},
{
"t": 1784658900,
"o": 1777.805,
"h": 1779.12,
"l": 1775.97,
"c": 1777.2
},
{
"t": 1784659200,
"o": 1777.2,
"h": 1778.89,
"l": 1776.28,
"c": 1778.42
},
{
"t": 1784659500,
"o": 1778.01,
"h": 1778.06,
"l": 1773.77,
"c": 1774.865
},
{
"t": 1784659800,
"o": 1774.67,
"h": 1775.02,
"l": 1772.94,
"c": 1773.54
},
{
"t": 1784660100,
"o": 1773.54,
"h": 1775.14,
"l": 1772.85,
"c": 1775.02
},
{
"t": 1784660400,
"o": 1775.02,
"h": 1775.2,
"l": 1770.115,
"c": 1771.675
},
{
"t": 1784660700,
"o": 1771.47,
"h": 1771.47,
"l": 1767,
"c": 1767.21
},
{
"t": 1784661000,
"o": 1767.95,
"h": 1767.95,
"l": 1765.435,
"c": 1765.465
},
{
"t": 1784661300,
"o": 1766.14,
"h": 1766.14,
"l": 1761.8,
"c": 1761.8
},
{
"t": 1784661600,
"o": 1761.27,
"h": 1761.61,
"l": 1757.76,
"c": 1758.3
},
{
"t": 1784661900,
"o": 1758.81,
"h": 1760.62,
"l": 1756.845,
"c": 1759.8
},
{
"t": 1784662200,
"o": 1760.58,
"h": 1762.295,
"l": 1759.38,
"c": 1762.26
},
{
"t": 1784662500,
"o": 1762.82,
"h": 1767.525,
"l": 1762.81,
"c": 1767.525
},
{
"t": 1784662800,
"o": 1768.61,
"h": 1770,
"l": 1766.75,
"c": 1768.8
},
{
"t": 1784663100,
"o": 1768.69,
"h": 1772.22,
"l": 1768.12,
"c": 1772.22
},
{
"t": 1784663400,
"o": 1772.37,
"h": 1775.48,
"l": 1770.02,
"c": 1770.88
},
{
"t": 1784663700,
"o": 1771.04,
"h": 1773.94,
"l": 1770.34,
"c": 1771.93
}
],
"overlays": {
"lines": [
{
"label": "PP $1710.93",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 1710.935
},
{
"t": 1784663700,
"v": 1710.935
}
]
},
{
"label": "R1 $1736.87",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 1736.87
},
{
"t": 1784663700,
"v": 1736.87
}
]
},
{
"label": "S1 $1687.49",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 1687.49
},
{
"t": 1784663700,
"v": 1687.49
}
]
},
{
"label": "R2 $1760.32",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 1760.315
},
{
"t": 1784663700,
"v": 1760.315
}
]
},
{
"label": "S2 $1661.55",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 1661.555
},
{
"t": 1784663700,
"v": 1661.555
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 89,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 1784.95,
"h": 1799.99,
"l": 1766,
"c": 1769.8
},
{
"t": 1784640900,
"o": 1766.95,
"h": 1783.76,
"l": 1766.1687,
"c": 1774.9275
},
{
"t": 1784641200,
"o": 1774.642151,
"h": 1774.642151,
"l": 1761,
"c": 1761.21
},
{
"t": 1784641500,
"o": 1763.125,
"h": 1771.14,
"l": 1759.69,
"c": 1759.69
},
{
"t": 1784641800,
"o": 1762.59,
"h": 1764.535,
"l": 1751.07,
"c": 1759.28
},
{
"t": 1784642100,
"o": 1760,
"h": 1760,
"l": 1750.71,
"c": 1753.125
},
{
"t": 1784642400,
"o": 1753.985,
"h": 1757.68,
"l": 1744.99,
"c": 1750.2
},
{
"t": 1784642700,
"o": 1749.16,
"h": 1756,
"l": 1743.47,
"c": 1743.725
},
{
"t": 1784643000,
"o": 1742,
"h": 1748.52,
"l": 1739.535,
"c": 1748.11
},
{
"t": 1784643300,
"o": 1745.83,
"h": 1750.3899,
"l": 1736.7,
"c": 1746.695
},
{
"t": 1784643600,
"o": 1743,
"h": 1749.2,
"l": 1740.500936,
"c": 1745.64
},
{
"t": 1784643900,
"o": 1745.94,
"h": 1751.735,
"l": 1745.295,
"c": 1751.735
},
{
"t": 1784644200,
"o": 1751.735,
"h": 1760,
"l": 1747.02,
"c": 1755.925
},
{
"t": 1784644500,
"o": 1755.925,
"h": 1761.18,
"l": 1753.3801,
"c": 1754.365
},
{
"t": 1784644800,
"o": 1752.17,
"h": 1760.62,
"l": 1752.17,
"c": 1756
},
{
"t": 1784645100,
"o": 1757.41,
"h": 1761.2099,
"l": 1754,
"c": 1754.02
},
{
"t": 1784645400,
"o": 1757,
"h": 1760.1999,
"l": 1753.335,
"c": 1757.94
},
{
"t": 1784645700,
"o": 1758.14,
"h": 1758.15,
"l": 1752.57,
"c": 1755.25
},
{
"t": 1784646000,
"o": 1755.255,
"h": 1757.9,
"l": 1753.18,
"c": 1755.98
},
{
"t": 1784646300,
"o": 1755.98,
"h": 1764.71,
"l": 1755.98,
"c": 1762.745
},
{
"t": 1784646600,
"o": 1762.76,
"h": 1769.0099,
"l": 1761.4301,
"c": 1768.445
},
{
"t": 1784646900,
"o": 1767.94,
"h": 1769.98,
"l": 1766.89,
"c": 1768.43
},
{
"t": 1784647200,
"o": 1766.95,
"h": 1774,
"l": 1766.67,
"c": 1770.2
},
{
"t": 1784647500,
"o": 1770.2,
"h": 1773.3,
"l": 1769.615,
"c": 1772.545
},
{
"t": 1784647800,
"o": 1773.42,
"h": 1773.82,
"l": 1771.16,
"c": 1773.195
},
{
"t": 1784648100,
"o": 1774.95,
"h": 1776.08,
"l": 1769,
"c": 1769.05
},
{
"t": 1784648400,
"o": 1768.98,
"h": 1769,
"l": 1765.73,
"c": 1766.79
},
{
"t": 1784648700,
"o": 1768.2799,
"h": 1772.32,
"l": 1766.555,
"c": 1771.4
},
{
"t": 1784649000,
"o": 1771.4,
"h": 1773.35,
"l": 1770.2,
"c": 1771.275
},
{
"t": 1784649300,
"o": 1772.58,
"h": 1778.87,
"l": 1772.58,
"c": 1776.48
},
{
"t": 1784649600,
"o": 1777.15,
"h": 1781.12,
"l": 1775.66,
"c": 1780.55
},
{
"t": 1784649900,
"o": 1781.04,
"h": 1782.88,
"l": 1780.03,
"c": 1781.265
},
{
"t": 1784650200,
"o": 1782.015,
"h": 1784.14,
"l": 1780.695,
"c": 1782.29
},
{
"t": 1784650500,
"o": 1782.03,
"h": 1787.905,
"l": 1782.03,
"c": 1785.205
},
{
"t": 1784650800,
"o": 1785.36,
"h": 1790.275,
"l": 1785.2,
"c": 1787.575
},
{
"t": 1784651100,
"o": 1787.585,
"h": 1787.68,
"l": 1778.2201,
"c": 1780.04
},
{
"t": 1784651400,
"o": 1781.105,
"h": 1784.08,
"l": 1777.55,
"c": 1780.35
},
{
"t": 1784651700,
"o": 1779.3701,
"h": 1782.9175,
"l": 1778.79,
"c": 1778.79
},
{
"t": 1784652000,
"o": 1778.91,
"h": 1781.28,
"l": 1776.94,
"c": 1780.66
},
{
"t": 1784652300,
"o": 1779.395,
"h": 1783.26,
"l": 1778.15,
"c": 1783.09
},
{
"t": 1784652600,
"o": 1781.725,
"h": 1787.46,
"l": 1781.32,
"c": 1786.805
},
{
"t": 1784652900,
"o": 1786.805,
"h": 1786.805,
"l": 1781.585,
"c": 1781.585
},
{
"t": 1784653200,
"o": 1782.71,
"h": 1786.52,
"l": 1781.6,
"c": 1784.92
},
{
"t": 1784653500,
"o": 1784.14,
"h": 1786.52,
"l": 1782.05,
"c": 1783.69
},
{
"t": 1784653800,
"o": 1784.315,
"h": 1784.615,
"l": 1781.21,
"c": 1781.21
},
{
"t": 1784654100,
"o": 1782.35,
"h": 1782.735,
"l": 1778.48,
"c": 1779.13
},
{
"t": 1784654400,
"o": 1778.93,
"h": 1780.7583,
"l": 1777.625,
"c": 1778.77
},
{
"t": 1784654700,
"o": 1778.965,
"h": 1780.37,
"l": 1777.91,
"c": 1779.39
},
{
"t": 1784655000,
"o": 1779.395,
"h": 1783.32,
"l": 1778.76,
"c": 1782.36
},
{
"t": 1784655300,
"o": 1783.25,
"h": 1784.29,
"l": 1782.38,
"c": 1783.63
},
{
"t": 1784655600,
"o": 1783.63,
"h": 1783.63,
"l": 1779.755,
"c": 1780.82
},
{
"t": 1784655900,
"o": 1783.05,
"h": 1783.05,
"l": 1779.95,
"c": 1780.69
},
{
"t": 1784656200,
"o": 1780.67,
"h": 1781.54,
"l": 1780.46,
"c": 1780.78
},
{
"t": 1784656500,
"o": 1780.6,
"h": 1783.18,
"l": 1779.94,
"c": 1780.45
},
{
"t": 1784656800,
"o": 1780.87,
"h": 1782.49,
"l": 1774.3468,
"c": 1774.9125
},
{
"t": 1784657100,
"o": 1773.89,
"h": 1777.356,
"l": 1772.475,
"c": 1775.245
},
{
"t": 1784657400,
"o": 1775.25,
"h": 1777.92,
"l": 1773.5,
"c": 1773.5
},
{
"t": 1784657700,
"o": 1773.7,
"h": 1774.65,
"l": 1770.84,
"c": 1772.94
},
{
"t": 1784658000,
"o": 1773.54,
"h": 1780.94,
"l": 1772.68,
"c": 1778.55
},
{
"t": 1784658300,
"o": 1779.78,
"h": 1779.78,
"l": 1774.87,
"c": 1775.505
},
{
"t": 1784658600,
"o": 1775.08,
"h": 1778.61,
"l": 1774.29,
"c": 1777.285
},
{
"t": 1784658900,
"o": 1777.805,
"h": 1779.12,
"l": 1775.97,
"c": 1777.2
},
{
"t": 1784659200,
"o": 1777.2,
"h": 1778.89,
"l": 1776.28,
"c": 1778.42
},
{
"t": 1784659500,
"o": 1778.01,
"h": 1778.06,
"l": 1773.77,
"c": 1774.865
},
{
"t": 1784659800,
"o": 1774.67,
"h": 1775.02,
"l": 1772.94,
"c": 1773.54
},
{
"t": 1784660100,
"o": 1773.54,
"h": 1775.14,
"l": 1772.85,
"c": 1775.02
},
{
"t": 1784660400,
"o": 1775.02,
"h": 1775.2,
"l": 1770.115,
"c": 1771.675
},
{
"t": 1784660700,
"o": 1771.47,
"h": 1771.47,
"l": 1767,
"c": 1767.21
},
{
"t": 1784661000,
"o": 1767.95,
"h": 1767.95,
"l": 1765.435,
"c": 1765.465
},
{
"t": 1784661300,
"o": 1766.14,
"h": 1766.14,
"l": 1761.8,
"c": 1761.8
},
{
"t": 1784661600,
"o": 1761.27,
"h": 1761.61,
"l": 1757.76,
"c": 1758.3
},
{
"t": 1784661900,
"o": 1758.81,
"h": 1760.62,
"l": 1756.845,
"c": 1759.8
},
{
"t": 1784662200,
"o": 1760.58,
"h": 1762.295,
"l": 1759.38,
"c": 1762.26
},
{
"t": 1784662500,
"o": 1762.82,
"h": 1767.525,
"l": 1762.81,
"c": 1767.525
},
{
"t": 1784662800,
"o": 1768.61,
"h": 1770,
"l": 1766.75,
"c": 1768.8
},
{
"t": 1784663100,
"o": 1768.69,
"h": 1772.22,
"l": 1768.12,
"c": 1772.22
},
{
"t": 1784663400,
"o": 1772.37,
"h": 1775.48,
"l": 1770.02,
"c": 1770.88
},
{
"t": 1784663700,
"o": 1771.04,
"h": 1773.94,
"l": 1770.34,
"c": 1771.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $1799.99",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 1799.99
},
{
"t": 1784663700,
"v": 1799.99
}
]
},
{
"label": "ORB Low $1761.00",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 1761
},
{
"t": 1784663700,
"v": 1761
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 1784.95,
"h": 1799.99,
"l": 1766,
"c": 1769.8
},
{
"t": 1784640900,
"o": 1766.95,
"h": 1783.76,
"l": 1766.1687,
"c": 1774.9275
},
{
"t": 1784641200,
"o": 1774.642151,
"h": 1774.642151,
"l": 1761,
"c": 1761.21
},
{
"t": 1784641500,
"o": 1763.125,
"h": 1771.14,
"l": 1759.69,
"c": 1759.69
},
{
"t": 1784641800,
"o": 1762.59,
"h": 1764.535,
"l": 1751.07,
"c": 1759.28
},
{
"t": 1784642100,
"o": 1760,
"h": 1760,
"l": 1750.71,
"c": 1753.125
},
{
"t": 1784642400,
"o": 1753.985,
"h": 1757.68,
"l": 1744.99,
"c": 1750.2
},
{
"t": 1784642700,
"o": 1749.16,
"h": 1756,
"l": 1743.47,
"c": 1743.725
},
{
"t": 1784643000,
"o": 1742,
"h": 1748.52,
"l": 1739.535,
"c": 1748.11
},
{
"t": 1784643300,
"o": 1745.83,
"h": 1750.3899,
"l": 1736.7,
"c": 1746.695
},
{
"t": 1784643600,
"o": 1743,
"h": 1749.2,
"l": 1740.500936,
"c": 1745.64
},
{
"t": 1784643900,
"o": 1745.94,
"h": 1751.735,
"l": 1745.295,
"c": 1751.735
},
{
"t": 1784644200,
"o": 1751.735,
"h": 1760,
"l": 1747.02,
"c": 1755.925
},
{
"t": 1784644500,
"o": 1755.925,
"h": 1761.18,
"l": 1753.3801,
"c": 1754.365
},
{
"t": 1784644800,
"o": 1752.17,
"h": 1760.62,
"l": 1752.17,
"c": 1756
},
{
"t": 1784645100,
"o": 1757.41,
"h": 1761.2099,
"l": 1754,
"c": 1754.02
},
{
"t": 1784645400,
"o": 1757,
"h": 1760.1999,
"l": 1753.335,
"c": 1757.94
},
{
"t": 1784645700,
"o": 1758.14,
"h": 1758.15,
"l": 1752.57,
"c": 1755.25
},
{
"t": 1784646000,
"o": 1755.255,
"h": 1757.9,
"l": 1753.18,
"c": 1755.98
},
{
"t": 1784646300,
"o": 1755.98,
"h": 1764.71,
"l": 1755.98,
"c": 1762.745
},
{
"t": 1784646600,
"o": 1762.76,
"h": 1769.0099,
"l": 1761.4301,
"c": 1768.445
},
{
"t": 1784646900,
"o": 1767.94,
"h": 1769.98,
"l": 1766.89,
"c": 1768.43
},
{
"t": 1784647200,
"o": 1766.95,
"h": 1774,
"l": 1766.67,
"c": 1770.2
},
{
"t": 1784647500,
"o": 1770.2,
"h": 1773.3,
"l": 1769.615,
"c": 1772.545
},
{
"t": 1784647800,
"o": 1773.42,
"h": 1773.82,
"l": 1771.16,
"c": 1773.195
},
{
"t": 1784648100,
"o": 1774.95,
"h": 1776.08,
"l": 1769,
"c": 1769.05
},
{
"t": 1784648400,
"o": 1768.98,
"h": 1769,
"l": 1765.73,
"c": 1766.79
},
{
"t": 1784648700,
"o": 1768.2799,
"h": 1772.32,
"l": 1766.555,
"c": 1771.4
},
{
"t": 1784649000,
"o": 1771.4,
"h": 1773.35,
"l": 1770.2,
"c": 1771.275
},
{
"t": 1784649300,
"o": 1772.58,
"h": 1778.87,
"l": 1772.58,
"c": 1776.48
},
{
"t": 1784649600,
"o": 1777.15,
"h": 1781.12,
"l": 1775.66,
"c": 1780.55
},
{
"t": 1784649900,
"o": 1781.04,
"h": 1782.88,
"l": 1780.03,
"c": 1781.265
},
{
"t": 1784650200,
"o": 1782.015,
"h": 1784.14,
"l": 1780.695,
"c": 1782.29
},
{
"t": 1784650500,
"o": 1782.03,
"h": 1787.905,
"l": 1782.03,
"c": 1785.205
},
{
"t": 1784650800,
"o": 1785.36,
"h": 1790.275,
"l": 1785.2,
"c": 1787.575
},
{
"t": 1784651100,
"o": 1787.585,
"h": 1787.68,
"l": 1778.2201,
"c": 1780.04
},
{
"t": 1784651400,
"o": 1781.105,
"h": 1784.08,
"l": 1777.55,
"c": 1780.35
},
{
"t": 1784651700,
"o": 1779.3701,
"h": 1782.9175,
"l": 1778.79,
"c": 1778.79
},
{
"t": 1784652000,
"o": 1778.91,
"h": 1781.28,
"l": 1776.94,
"c": 1780.66
},
{
"t": 1784652300,
"o": 1779.395,
"h": 1783.26,
"l": 1778.15,
"c": 1783.09
},
{
"t": 1784652600,
"o": 1781.725,
"h": 1787.46,
"l": 1781.32,
"c": 1786.805
},
{
"t": 1784652900,
"o": 1786.805,
"h": 1786.805,
"l": 1781.585,
"c": 1781.585
},
{
"t": 1784653200,
"o": 1782.71,
"h": 1786.52,
"l": 1781.6,
"c": 1784.92
},
{
"t": 1784653500,
"o": 1784.14,
"h": 1786.52,
"l": 1782.05,
"c": 1783.69
},
{
"t": 1784653800,
"o": 1784.315,
"h": 1784.615,
"l": 1781.21,
"c": 1781.21
},
{
"t": 1784654100,
"o": 1782.35,
"h": 1782.735,
"l": 1778.48,
"c": 1779.13
},
{
"t": 1784654400,
"o": 1778.93,
"h": 1780.7583,
"l": 1777.625,
"c": 1778.77
},
{
"t": 1784654700,
"o": 1778.965,
"h": 1780.37,
"l": 1777.91,
"c": 1779.39
},
{
"t": 1784655000,
"o": 1779.395,
"h": 1783.32,
"l": 1778.76,
"c": 1782.36
},
{
"t": 1784655300,
"o": 1783.25,
"h": 1784.29,
"l": 1782.38,
"c": 1783.63
},
{
"t": 1784655600,
"o": 1783.63,
"h": 1783.63,
"l": 1779.755,
"c": 1780.82
},
{
"t": 1784655900,
"o": 1783.05,
"h": 1783.05,
"l": 1779.95,
"c": 1780.69
},
{
"t": 1784656200,
"o": 1780.67,
"h": 1781.54,
"l": 1780.46,
"c": 1780.78
},
{
"t": 1784656500,
"o": 1780.6,
"h": 1783.18,
"l": 1779.94,
"c": 1780.45
},
{
"t": 1784656800,
"o": 1780.87,
"h": 1782.49,
"l": 1774.3468,
"c": 1774.9125
},
{
"t": 1784657100,
"o": 1773.89,
"h": 1777.356,
"l": 1772.475,
"c": 1775.245
},
{
"t": 1784657400,
"o": 1775.25,
"h": 1777.92,
"l": 1773.5,
"c": 1773.5
},
{
"t": 1784657700,
"o": 1773.7,
"h": 1774.65,
"l": 1770.84,
"c": 1772.94
},
{
"t": 1784658000,
"o": 1773.54,
"h": 1780.94,
"l": 1772.68,
"c": 1778.55
},
{
"t": 1784658300,
"o": 1779.78,
"h": 1779.78,
"l": 1774.87,
"c": 1775.505
},
{
"t": 1784658600,
"o": 1775.08,
"h": 1778.61,
"l": 1774.29,
"c": 1777.285
},
{
"t": 1784658900,
"o": 1777.805,
"h": 1779.12,
"l": 1775.97,
"c": 1777.2
},
{
"t": 1784659200,
"o": 1777.2,
"h": 1778.89,
"l": 1776.28,
"c": 1778.42
},
{
"t": 1784659500,
"o": 1778.01,
"h": 1778.06,
"l": 1773.77,
"c": 1774.865
},
{
"t": 1784659800,
"o": 1774.67,
"h": 1775.02,
"l": 1772.94,
"c": 1773.54
},
{
"t": 1784660100,
"o": 1773.54,
"h": 1775.14,
"l": 1772.85,
"c": 1775.02
},
{
"t": 1784660400,
"o": 1775.02,
"h": 1775.2,
"l": 1770.115,
"c": 1771.675
},
{
"t": 1784660700,
"o": 1771.47,
"h": 1771.47,
"l": 1767,
"c": 1767.21
},
{
"t": 1784661000,
"o": 1767.95,
"h": 1767.95,
"l": 1765.435,
"c": 1765.465
},
{
"t": 1784661300,
"o": 1766.14,
"h": 1766.14,
"l": 1761.8,
"c": 1761.8
},
{
"t": 1784661600,
"o": 1761.27,
"h": 1761.61,
"l": 1757.76,
"c": 1758.3
},
{
"t": 1784661900,
"o": 1758.81,
"h": 1760.62,
"l": 1756.845,
"c": 1759.8
},
{
"t": 1784662200,
"o": 1760.58,
"h": 1762.295,
"l": 1759.38,
"c": 1762.26
},
{
"t": 1784662500,
"o": 1762.82,
"h": 1767.525,
"l": 1762.81,
"c": 1767.525
},
{
"t": 1784662800,
"o": 1768.61,
"h": 1770,
"l": 1766.75,
"c": 1768.8
},
{
"t": 1784663100,
"o": 1768.69,
"h": 1772.22,
"l": 1768.12,
"c": 1772.22
},
{
"t": 1784663400,
"o": 1772.37,
"h": 1775.48,
"l": 1770.02,
"c": 1770.88
},
{
"t": 1784663700,
"o": 1771.04,
"h": 1773.94,
"l": 1770.34,
"c": 1771.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $1734.38",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 1734.38
},
{
"t": 1784663700,
"v": 1734.38
}
]
},
{
"label": "PDL $1685.00",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 1685
},
{
"t": 1784663700,
"v": 1685
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 73,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 1784.95,
"h": 1799.99,
"l": 1766,
"c": 1769.8
},
{
"t": 1784640900,
"o": 1766.95,
"h": 1783.76,
"l": 1766.1687,
"c": 1774.9275
},
{
"t": 1784641200,
"o": 1774.642151,
"h": 1774.642151,
"l": 1761,
"c": 1761.21
},
{
"t": 1784641500,
"o": 1763.125,
"h": 1771.14,
"l": 1759.69,
"c": 1759.69
},
{
"t": 1784641800,
"o": 1762.59,
"h": 1764.535,
"l": 1751.07,
"c": 1759.28
},
{
"t": 1784642100,
"o": 1760,
"h": 1760,
"l": 1750.71,
"c": 1753.125
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 1782.995
},
{
"t": 1784642100,
"v": 1782.995
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 49,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 1747.65,
"h": 1747.65,
"l": 1621.01,
"c": 1683.44
},
{
"t": 1783468800,
"o": 1650,
"h": 1697,
"l": 1628.23,
"c": 1684.94
},
{
"t": 1783555200,
"o": 1756.055,
"h": 1814.715,
"l": 1756.055,
"c": 1781.42
},
{
"t": 1783641600,
"o": 1748.99,
"h": 1769.4,
"l": 1722.57,
"c": 1756.09
},
{
"t": 1783900800,
"o": 1722.005,
"h": 1751.44,
"l": 1695,
"c": 1732.03
},
{
"t": 1783987200,
"o": 1785,
"h": 1824.98,
"l": 1743.44,
"c": 1775.1
},
{
"t": 1784073600,
"o": 1788.49,
"h": 1788.59,
"l": 1678.03,
"c": 1736.7
},
{
"t": 1784160000,
"o": 1682.5,
"h": 1706.695,
"l": 1650.01,
"c": 1680.6
},
{
"t": 1784246400,
"o": 1576.07,
"h": 1685.3,
"l": 1556.35,
"c": 1674.06
},
{
"t": 1784505600,
"o": 1700.01,
"h": 1734.38,
"l": 1685,
"c": 1712.18
},
{
"t": 1784592000,
"o": 1784.95,
"h": 1799.99,
"l": 1736.7,
"c": 1773.51
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $1831.63",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 1831.6323
},
{
"t": 1784592000,
"v": 1831.6323
}
]
},
{
"label": "Box bottom $1621.01",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 1621.01
},
{
"t": 1784592000,
"v": 1621.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 16,
"pct": 43,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 1576.07,
"h": 1610,
"l": 1570,
"c": 1584.845
},
{
"t": 1784295300,
"o": 1581.17,
"h": 1585.27,
"l": 1556.35,
"c": 1564.18
},
{
"t": 1784295600,
"o": 1564.18,
"h": 1574.45,
"l": 1559,
"c": 1560.76
},
{
"t": 1784295900,
"o": 1560.18,
"h": 1584.99,
"l": 1557.01,
"c": 1583.35
},
{
"t": 1784296200,
"o": 1583.115,
"h": 1587.74,
"l": 1571.37,
"c": 1575.43
},
{
"t": 1784296500,
"o": 1577.09,
"h": 1593.24,
"l": 1575.055,
"c": 1587.51
},
{
"t": 1784296800,
"o": 1587,
"h": 1616.59,
"l": 1584.35,
"c": 1605.2
},
{
"t": 1784297100,
"o": 1607.19,
"h": 1630,
"l": 1605.04,
"c": 1629.585
},
{
"t": 1784297400,
"o": 1626.835,
"h": 1637.35,
"l": 1623.2,
"c": 1630.63
},
{
"t": 1784297700,
"o": 1628.86,
"h": 1645.32,
"l": 1627.02,
"c": 1640
},
{
"t": 1784298000,
"o": 1639.65,
"h": 1645.38,
"l": 1630.01,
"c": 1635.095
},
{
"t": 1784298300,
"o": 1636.77,
"h": 1638.3701,
"l": 1627.5,
"c": 1629.57
},
{
"t": 1784298600,
"o": 1627.7,
"h": 1627.7,
"l": 1613.1,
"c": 1617.81
},
{
"t": 1784298900,
"o": 1620.28,
"h": 1628.45,
"l": 1616.9088,
"c": 1626.095
},
{
"t": 1784299200,
"o": 1626.09,
"h": 1627.94,
"l": 1616.0101,
"c": 1616.0101
},
{
"t": 1784299500,
"o": 1616.23,
"h": 1627.5,
"l": 1615.5,
"c": 1625.23
},
{
"t": 1784299800,
"o": 1624.63,
"h": 1628.63,
"l": 1619.455,
"c": 1622.17
},
{
"t": 1784300100,
"o": 1621.31,
"h": 1626.83,
"l": 1617.25,
"c": 1617.69
},
{
"t": 1784300400,
"o": 1618.73,
"h": 1621.27,
"l": 1615.1101,
"c": 1617.09
},
{
"t": 1784300700,
"o": 1618.78,
"h": 1624.72,
"l": 1614.6101,
"c": 1619.35
},
{
"t": 1784301000,
"o": 1625.07,
"h": 1629.04,
"l": 1622.07,
"c": 1625.02
},
{
"t": 1784301300,
"o": 1624.51,
"h": 1624.81,
"l": 1616.97,
"c": 1621.57
},
{
"t": 1784301600,
"o": 1622.34,
"h": 1628.84,
"l": 1620.22,
"c": 1624.745
},
{
"t": 1784301900,
"o": 1624.745,
"h": 1636.45,
"l": 1624.17,
"c": 1634.665
},
{
"t": 1784302200,
"o": 1633.31,
"h": 1634.66,
"l": 1626.5,
"c": 1627.455
},
{
"t": 1784302500,
"o": 1627.29,
"h": 1636.81,
"l": 1626.49,
"c": 1636.115
},
{
"t": 1784302800,
"o": 1636.81,
"h": 1639.32,
"l": 1630.4,
"c": 1635.095
},
{
"t": 1784303100,
"o": 1635.095,
"h": 1641.08,
"l": 1634.27,
"c": 1640.205
},
{
"t": 1784303400,
"o": 1637.46,
"h": 1645.83,
"l": 1636.82,
"c": 1645.83
},
{
"t": 1784303700,
"o": 1646.305,
"h": 1666.58,
"l": 1646.305,
"c": 1665.79
},
{
"t": 1784304000,
"o": 1666.5799,
"h": 1666.5799,
"l": 1651.99,
"c": 1653.32
},
{
"t": 1784304300,
"o": 1656,
"h": 1665.905,
"l": 1650.29,
"c": 1664.31
},
{
"t": 1784304600,
"o": 1666,
"h": 1669.99,
"l": 1663.435,
"c": 1665.225
},
{
"t": 1784304900,
"o": 1663.99,
"h": 1668.9,
"l": 1661.11,
"c": 1665.16
},
{
"t": 1784305200,
"o": 1665.055,
"h": 1666.24,
"l": 1656.33,
"c": 1656.3301
},
{
"t": 1784305500,
"o": 1659.0199,
"h": 1661.17,
"l": 1656.515,
"c": 1658.86
},
{
"t": 1784305800,
"o": 1658.86,
"h": 1661.24,
"l": 1655.6,
"c": 1656.59
},
{
"t": 1784306100,
"o": 1657.14,
"h": 1659.7699,
"l": 1656.41,
"c": 1657.62
},
{
"t": 1784306400,
"o": 1658.71,
"h": 1664.41,
"l": 1656.41,
"c": 1663.88
},
{
"t": 1784306700,
"o": 1664.4,
"h": 1666.78,
"l": 1661.34,
"c": 1664.68
},
{
"t": 1784307000,
"o": 1664.68,
"h": 1669.22,
"l": 1663.09,
"c": 1665.02
},
{
"t": 1784307300,
"o": 1666.39,
"h": 1666.39,
"l": 1662.15,
"c": 1664.15
},
{
"t": 1784307600,
"o": 1664.71,
"h": 1669.53,
"l": 1662.73,
"c": 1667.78
},
{
"t": 1784307900,
"o": 1667.06,
"h": 1671.61,
"l": 1665,
"c": 1671.61
},
{
"t": 1784308200,
"o": 1671.085,
"h": 1680,
"l": 1667.175,
"c": 1678.525
},
{
"t": 1784308500,
"o": 1678.525,
"h": 1680.57,
"l": 1676.99,
"c": 1680.11
},
{
"t": 1784308800,
"o": 1680.11,
"h": 1681.34,
"l": 1677.18,
"c": 1679.16
},
{
"t": 1784309100,
"o": 1679.16,
"h": 1682.075,
"l": 1678.99,
"c": 1681.095
},
{
"t": 1784309400,
"o": 1681.64,
"h": 1685.3,
"l": 1681.09,
"c": 1683.895
},
{
"t": 1784309700,
"o": 1683.895,
"h": 1684.08,
"l": 1674.49,
"c": 1674.535
},
{
"t": 1784310000,
"o": 1674.71,
"h": 1675.2499,
"l": 1670.59,
"c": 1671.355
},
{
"t": 1784310300,
"o": 1670.59,
"h": 1672.81,
"l": 1667.5501,
"c": 1671.725
},
{
"t": 1784310600,
"o": 1671.725,
"h": 1671.8,
"l": 1666.07,
"c": 1666.855
},
{
"t": 1784310900,
"o": 1666.855,
"h": 1666.855,
"l": 1663.44,
"c": 1665.02
},
{
"t": 1784311200,
"o": 1666.02,
"h": 1669.17,
"l": 1664.3,
"c": 1665.8325
},
{
"t": 1784311500,
"o": 1666.04,
"h": 1668.2,
"l": 1663.38,
"c": 1668.17
},
{
"t": 1784311800,
"o": 1667.175,
"h": 1667.185,
"l": 1661.43,
"c": 1662.58
},
{
"t": 1784312100,
"o": 1662.94,
"h": 1664.99,
"l": 1659.23,
"c": 1661.7
},
{
"t": 1784312400,
"o": 1661.28,
"h": 1664.39,
"l": 1659.76,
"c": 1659.96
},
{
"t": 1784312700,
"o": 1660.995,
"h": 1662.54,
"l": 1657.95,
"c": 1660.91
},
{
"t": 1784313000,
"o": 1662.095,
"h": 1668.47,
"l": 1659.86,
"c": 1663.94
},
{
"t": 1784313300,
"o": 1663.55,
"h": 1665.25,
"l": 1660.355,
"c": 1661.11
},
{
"t": 1784313600,
"o": 1661.47,
"h": 1661.82,
"l": 1654.03,
"c": 1654.23
},
{
"t": 1784313900,
"o": 1655.36,
"h": 1660.71,
"l": 1655,
"c": 1658.75
},
{
"t": 1784314200,
"o": 1658.55,
"h": 1660.92,
"l": 1656.11,
"c": 1660.445
},
{
"t": 1784314500,
"o": 1660.445,
"h": 1661.55,
"l": 1656.91,
"c": 1658.8
},
{
"t": 1784314800,
"o": 1658.8,
"h": 1659.2899,
"l": 1656.1,
"c": 1658.11
},
{
"t": 1784315100,
"o": 1658.12,
"h": 1658.12,
"l": 1652.22,
"c": 1653.7
},
{
"t": 1784315400,
"o": 1652.57,
"h": 1654.99,
"l": 1647.9,
"c": 1649.3101
},
{
"t": 1784315700,
"o": 1649.31,
"h": 1655.81,
"l": 1647.11,
"c": 1654.58
},
{
"t": 1784316000,
"o": 1653.31,
"h": 1655.54,
"l": 1651.91,
"c": 1653.55
},
{
"t": 1784316300,
"o": 1653.3,
"h": 1659.98,
"l": 1651.05,
"c": 1657.03
},
{
"t": 1784316600,
"o": 1658.33,
"h": 1662.02,
"l": 1654.99,
"c": 1658.5
},
{
"t": 1784316900,
"o": 1658.11,
"h": 1666,
"l": 1657.38,
"c": 1659.46
},
{
"t": 1784317200,
"o": 1658.67,
"h": 1663.68,
"l": 1656.42,
"c": 1661.45
},
{
"t": 1784317500,
"o": 1661.13,
"h": 1668.82,
"l": 1660.09,
"c": 1668.35
},
{
"t": 1784317800,
"o": 1668.4,
"h": 1670.235,
"l": 1664,
"c": 1668.745
},
{
"t": 1784318100,
"o": 1669.1,
"h": 1672.85,
"l": 1660.87,
"c": 1670.68
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784295000,
"v": 1680.6
},
{
"t": 1784318100,
"v": 1680.6
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 14,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 1576.07,
"h": 1610,
"l": 1570,
"c": 1584.845
},
{
"t": 1784295300,
"o": 1581.17,
"h": 1585.27,
"l": 1556.35,
"c": 1564.18
},
{
"t": 1784295600,
"o": 1564.18,
"h": 1574.45,
"l": 1559,
"c": 1560.76
},
{
"t": 1784295900,
"o": 1560.18,
"h": 1584.99,
"l": 1557.01,
"c": 1583.35
},
{
"t": 1784296200,
"o": 1583.115,
"h": 1587.74,
"l": 1571.37,
"c": 1575.43
},
{
"t": 1784296500,
"o": 1577.09,
"h": 1593.24,
"l": 1575.055,
"c": 1587.51
},
{
"t": 1784296800,
"o": 1587,
"h": 1616.59,
"l": 1584.35,
"c": 1605.2
},
{
"t": 1784297100,
"o": 1607.19,
"h": 1630,
"l": 1605.04,
"c": 1629.585
},
{
"t": 1784297400,
"o": 1626.835,
"h": 1637.35,
"l": 1623.2,
"c": 1630.63
},
{
"t": 1784297700,
"o": 1628.86,
"h": 1645.32,
"l": 1627.02,
"c": 1640
},
{
"t": 1784298000,
"o": 1639.65,
"h": 1645.38,
"l": 1630.01,
"c": 1635.095
},
{
"t": 1784298300,
"o": 1636.77,
"h": 1638.3701,
"l": 1627.5,
"c": 1629.57
},
{
"t": 1784298600,
"o": 1627.7,
"h": 1627.7,
"l": 1613.1,
"c": 1617.81
},
{
"t": 1784298900,
"o": 1620.28,
"h": 1628.45,
"l": 1616.9088,
"c": 1626.095
},
{
"t": 1784299200,
"o": 1626.09,
"h": 1627.94,
"l": 1616.0101,
"c": 1616.0101
},
{
"t": 1784299500,
"o": 1616.23,
"h": 1627.5,
"l": 1615.5,
"c": 1625.23
},
{
"t": 1784299800,
"o": 1624.63,
"h": 1628.63,
"l": 1619.455,
"c": 1622.17
},
{
"t": 1784300100,
"o": 1621.31,
"h": 1626.83,
"l": 1617.25,
"c": 1617.69
},
{
"t": 1784300400,
"o": 1618.73,
"h": 1621.27,
"l": 1615.1101,
"c": 1617.09
},
{
"t": 1784300700,
"o": 1618.78,
"h": 1624.72,
"l": 1614.6101,
"c": 1619.35
},
{
"t": 1784301000,
"o": 1625.07,
"h": 1629.04,
"l": 1622.07,
"c": 1625.02
},
{
"t": 1784301300,
"o": 1624.51,
"h": 1624.81,
"l": 1616.97,
"c": 1621.57
},
{
"t": 1784301600,
"o": 1622.34,
"h": 1628.84,
"l": 1620.22,
"c": 1624.745
},
{
"t": 1784301900,
"o": 1624.745,
"h": 1636.45,
"l": 1624.17,
"c": 1634.665
},
{
"t": 1784302200,
"o": 1633.31,
"h": 1634.66,
"l": 1626.5,
"c": 1627.455
},
{
"t": 1784302500,
"o": 1627.29,
"h": 1636.81,
"l": 1626.49,
"c": 1636.115
},
{
"t": 1784302800,
"o": 1636.81,
"h": 1639.32,
"l": 1630.4,
"c": 1635.095
},
{
"t": 1784303100,
"o": 1635.095,
"h": 1641.08,
"l": 1634.27,
"c": 1640.205
},
{
"t": 1784303400,
"o": 1637.46,
"h": 1645.83,
"l": 1636.82,
"c": 1645.83
},
{
"t": 1784303700,
"o": 1646.305,
"h": 1666.58,
"l": 1646.305,
"c": 1665.79
},
{
"t": 1784304000,
"o": 1666.5799,
"h": 1666.5799,
"l": 1651.99,
"c": 1653.32
},
{
"t": 1784304300,
"o": 1656,
"h": 1665.905,
"l": 1650.29,
"c": 1664.31
},
{
"t": 1784304600,
"o": 1666,
"h": 1669.99,
"l": 1663.435,
"c": 1665.225
},
{
"t": 1784304900,
"o": 1663.99,
"h": 1668.9,
"l": 1661.11,
"c": 1665.16
},
{
"t": 1784305200,
"o": 1665.055,
"h": 1666.24,
"l": 1656.33,
"c": 1656.3301
},
{
"t": 1784305500,
"o": 1659.0199,
"h": 1661.17,
"l": 1656.515,
"c": 1658.86
},
{
"t": 1784305800,
"o": 1658.86,
"h": 1661.24,
"l": 1655.6,
"c": 1656.59
},
{
"t": 1784306100,
"o": 1657.14,
"h": 1659.7699,
"l": 1656.41,
"c": 1657.62
},
{
"t": 1784306400,
"o": 1658.71,
"h": 1664.41,
"l": 1656.41,
"c": 1663.88
},
{
"t": 1784306700,
"o": 1664.4,
"h": 1666.78,
"l": 1661.34,
"c": 1664.68
},
{
"t": 1784307000,
"o": 1664.68,
"h": 1669.22,
"l": 1663.09,
"c": 1665.02
},
{
"t": 1784307300,
"o": 1666.39,
"h": 1666.39,
"l": 1662.15,
"c": 1664.15
},
{
"t": 1784307600,
"o": 1664.71,
"h": 1669.53,
"l": 1662.73,
"c": 1667.78
},
{
"t": 1784307900,
"o": 1667.06,
"h": 1671.61,
"l": 1665,
"c": 1671.61
},
{
"t": 1784308200,
"o": 1671.085,
"h": 1680,
"l": 1667.175,
"c": 1678.525
},
{
"t": 1784308500,
"o": 1678.525,
"h": 1680.57,
"l": 1676.99,
"c": 1680.11
},
{
"t": 1784308800,
"o": 1680.11,
"h": 1681.34,
"l": 1677.18,
"c": 1679.16
},
{
"t": 1784309100,
"o": 1679.16,
"h": 1682.075,
"l": 1678.99,
"c": 1681.095
},
{
"t": 1784309400,
"o": 1681.64,
"h": 1685.3,
"l": 1681.09,
"c": 1683.895
},
{
"t": 1784309700,
"o": 1683.895,
"h": 1684.08,
"l": 1674.49,
"c": 1674.535
},
{
"t": 1784310000,
"o": 1674.71,
"h": 1675.2499,
"l": 1670.59,
"c": 1671.355
},
{
"t": 1784310300,
"o": 1670.59,
"h": 1672.81,
"l": 1667.5501,
"c": 1671.725
},
{
"t": 1784310600,
"o": 1671.725,
"h": 1671.8,
"l": 1666.07,
"c": 1666.855
},
{
"t": 1784310900,
"o": 1666.855,
"h": 1666.855,
"l": 1663.44,
"c": 1665.02
},
{
"t": 1784311200,
"o": 1666.02,
"h": 1669.17,
"l": 1664.3,
"c": 1665.8325
},
{
"t": 1784311500,
"o": 1666.04,
"h": 1668.2,
"l": 1663.38,
"c": 1668.17
},
{
"t": 1784311800,
"o": 1667.175,
"h": 1667.185,
"l": 1661.43,
"c": 1662.58
},
{
"t": 1784312100,
"o": 1662.94,
"h": 1664.99,
"l": 1659.23,
"c": 1661.7
},
{
"t": 1784312400,
"o": 1661.28,
"h": 1664.39,
"l": 1659.76,
"c": 1659.96
},
{
"t": 1784312700,
"o": 1660.995,
"h": 1662.54,
"l": 1657.95,
"c": 1660.91
},
{
"t": 1784313000,
"o": 1662.095,
"h": 1668.47,
"l": 1659.86,
"c": 1663.94
},
{
"t": 1784313300,
"o": 1663.55,
"h": 1665.25,
"l": 1660.355,
"c": 1661.11
},
{
"t": 1784313600,
"o": 1661.47,
"h": 1661.82,
"l": 1654.03,
"c": 1654.23
},
{
"t": 1784313900,
"o": 1655.36,
"h": 1660.71,
"l": 1655,
"c": 1658.75
},
{
"t": 1784314200,
"o": 1658.55,
"h": 1660.92,
"l": 1656.11,
"c": 1660.445
},
{
"t": 1784314500,
"o": 1660.445,
"h": 1661.55,
"l": 1656.91,
"c": 1658.8
},
{
"t": 1784314800,
"o": 1658.8,
"h": 1659.2899,
"l": 1656.1,
"c": 1658.11
},
{
"t": 1784315100,
"o": 1658.12,
"h": 1658.12,
"l": 1652.22,
"c": 1653.7
},
{
"t": 1784315400,
"o": 1652.57,
"h": 1654.99,
"l": 1647.9,
"c": 1649.3101
},
{
"t": 1784315700,
"o": 1649.31,
"h": 1655.81,
"l": 1647.11,
"c": 1654.58
},
{
"t": 1784316000,
"o": 1653.31,
"h": 1655.54,
"l": 1651.91,
"c": 1653.55
},
{
"t": 1784316300,
"o": 1653.3,
"h": 1659.98,
"l": 1651.05,
"c": 1657.03
},
{
"t": 1784316600,
"o": 1658.33,
"h": 1662.02,
"l": 1654.99,
"c": 1658.5
},
{
"t": 1784316900,
"o": 1658.11,
"h": 1666,
"l": 1657.38,
"c": 1659.46
},
{
"t": 1784317200,
"o": 1658.67,
"h": 1663.68,
"l": 1656.42,
"c": 1661.45
},
{
"t": 1784317500,
"o": 1661.13,
"h": 1668.82,
"l": 1660.09,
"c": 1668.35
},
{
"t": 1784317800,
"o": 1668.4,
"h": 1670.235,
"l": 1664,
"c": 1668.745
},
{
"t": 1784318100,
"o": 1669.1,
"h": 1672.85,
"l": 1660.87,
"c": 1670.68
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 1576.07,
"h": 1610,
"l": 1570,
"c": 1584.845
},
{
"t": 1784295300,
"o": 1581.17,
"h": 1585.27,
"l": 1556.35,
"c": 1564.18
},
{
"t": 1784295600,
"o": 1564.18,
"h": 1574.45,
"l": 1559,
"c": 1560.76
},
{
"t": 1784295900,
"o": 1560.18,
"h": 1584.99,
"l": 1557.01,
"c": 1583.35
},
{
"t": 1784296200,
"o": 1583.115,
"h": 1587.74,
"l": 1571.37,
"c": 1575.43
},
{
"t": 1784296500,
"o": 1577.09,
"h": 1593.24,
"l": 1575.055,
"c": 1587.51
},
{
"t": 1784296800,
"o": 1587,
"h": 1616.59,
"l": 1584.35,
"c": 1605.2
},
{
"t": 1784297100,
"o": 1607.19,
"h": 1630,
"l": 1605.04,
"c": 1629.585
},
{
"t": 1784297400,
"o": 1626.835,
"h": 1637.35,
"l": 1623.2,
"c": 1630.63
},
{
"t": 1784297700,
"o": 1628.86,
"h": 1645.32,
"l": 1627.02,
"c": 1640
},
{
"t": 1784298000,
"o": 1639.65,
"h": 1645.38,
"l": 1630.01,
"c": 1635.095
},
{
"t": 1784298300,
"o": 1636.77,
"h": 1638.3701,
"l": 1627.5,
"c": 1629.57
},
{
"t": 1784298600,
"o": 1627.7,
"h": 1627.7,
"l": 1613.1,
"c": 1617.81
},
{
"t": 1784298900,
"o": 1620.28,
"h": 1628.45,
"l": 1616.9088,
"c": 1626.095
},
{
"t": 1784299200,
"o": 1626.09,
"h": 1627.94,
"l": 1616.0101,
"c": 1616.0101
},
{
"t": 1784299500,
"o": 1616.23,
"h": 1627.5,
"l": 1615.5,
"c": 1625.23
},
{
"t": 1784299800,
"o": 1624.63,
"h": 1628.63,
"l": 1619.455,
"c": 1622.17
},
{
"t": 1784300100,
"o": 1621.31,
"h": 1626.83,
"l": 1617.25,
"c": 1617.69
},
{
"t": 1784300400,
"o": 1618.73,
"h": 1621.27,
"l": 1615.1101,
"c": 1617.09
},
{
"t": 1784300700,
"o": 1618.78,
"h": 1624.72,
"l": 1614.6101,
"c": 1619.35
},
{
"t": 1784301000,
"o": 1625.07,
"h": 1629.04,
"l": 1622.07,
"c": 1625.02
},
{
"t": 1784301300,
"o": 1624.51,
"h": 1624.81,
"l": 1616.97,
"c": 1621.57
},
{
"t": 1784301600,
"o": 1622.34,
"h": 1628.84,
"l": 1620.22,
"c": 1624.745
},
{
"t": 1784301900,
"o": 1624.745,
"h": 1636.45,
"l": 1624.17,
"c": 1634.665
},
{
"t": 1784302200,
"o": 1633.31,
"h": 1634.66,
"l": 1626.5,
"c": 1627.455
},
{
"t": 1784302500,
"o": 1627.29,
"h": 1636.81,
"l": 1626.49,
"c": 1636.115
},
{
"t": 1784302800,
"o": 1636.81,
"h": 1639.32,
"l": 1630.4,
"c": 1635.095
},
{
"t": 1784303100,
"o": 1635.095,
"h": 1641.08,
"l": 1634.27,
"c": 1640.205
},
{
"t": 1784303400,
"o": 1637.46,
"h": 1645.83,
"l": 1636.82,
"c": 1645.83
},
{
"t": 1784303700,
"o": 1646.305,
"h": 1666.58,
"l": 1646.305,
"c": 1665.79
},
{
"t": 1784304000,
"o": 1666.5799,
"h": 1666.5799,
"l": 1651.99,
"c": 1653.32
},
{
"t": 1784304300,
"o": 1656,
"h": 1665.905,
"l": 1650.29,
"c": 1664.31
},
{
"t": 1784304600,
"o": 1666,
"h": 1669.99,
"l": 1663.435,
"c": 1665.225
},
{
"t": 1784304900,
"o": 1663.99,
"h": 1668.9,
"l": 1661.11,
"c": 1665.16
},
{
"t": 1784305200,
"o": 1665.055,
"h": 1666.24,
"l": 1656.33,
"c": 1656.3301
},
{
"t": 1784305500,
"o": 1659.0199,
"h": 1661.17,
"l": 1656.515,
"c": 1658.86
},
{
"t": 1784305800,
"o": 1658.86,
"h": 1661.24,
"l": 1655.6,
"c": 1656.59
},
{
"t": 1784306100,
"o": 1657.14,
"h": 1659.7699,
"l": 1656.41,
"c": 1657.62
},
{
"t": 1784306400,
"o": 1658.71,
"h": 1664.41,
"l": 1656.41,
"c": 1663.88
},
{
"t": 1784306700,
"o": 1664.4,
"h": 1666.78,
"l": 1661.34,
"c": 1664.68
},
{
"t": 1784307000,
"o": 1664.68,
"h": 1669.22,
"l": 1663.09,
"c": 1665.02
},
{
"t": 1784307300,
"o": 1666.39,
"h": 1666.39,
"l": 1662.15,
"c": 1664.15
},
{
"t": 1784307600,
"o": 1664.71,
"h": 1669.53,
"l": 1662.73,
"c": 1667.78
},
{
"t": 1784307900,
"o": 1667.06,
"h": 1671.61,
"l": 1665,
"c": 1671.61
},
{
"t": 1784308200,
"o": 1671.085,
"h": 1680,
"l": 1667.175,
"c": 1678.525
},
{
"t": 1784308500,
"o": 1678.525,
"h": 1680.57,
"l": 1676.99,
"c": 1680.11
},
{
"t": 1784308800,
"o": 1680.11,
"h": 1681.34,
"l": 1677.18,
"c": 1679.16
},
{
"t": 1784309100,
"o": 1679.16,
"h": 1682.075,
"l": 1678.99,
"c": 1681.095
},
{
"t": 1784309400,
"o": 1681.64,
"h": 1685.3,
"l": 1681.09,
"c": 1683.895
},
{
"t": 1784309700,
"o": 1683.895,
"h": 1684.08,
"l": 1674.49,
"c": 1674.535
},
{
"t": 1784310000,
"o": 1674.71,
"h": 1675.2499,
"l": 1670.59,
"c": 1671.355
},
{
"t": 1784310300,
"o": 1670.59,
"h": 1672.81,
"l": 1667.5501,
"c": 1671.725
},
{
"t": 1784310600,
"o": 1671.725,
"h": 1671.8,
"l": 1666.07,
"c": 1666.855
},
{
"t": 1784310900,
"o": 1666.855,
"h": 1666.855,
"l": 1663.44,
"c": 1665.02
},
{
"t": 1784311200,
"o": 1666.02,
"h": 1669.17,
"l": 1664.3,
"c": 1665.8325
},
{
"t": 1784311500,
"o": 1666.04,
"h": 1668.2,
"l": 1663.38,
"c": 1668.17
},
{
"t": 1784311800,
"o": 1667.175,
"h": 1667.185,
"l": 1661.43,
"c": 1662.58
},
{
"t": 1784312100,
"o": 1662.94,
"h": 1664.99,
"l": 1659.23,
"c": 1661.7
},
{
"t": 1784312400,
"o": 1661.28,
"h": 1664.39,
"l": 1659.76,
"c": 1659.96
},
{
"t": 1784312700,
"o": 1660.995,
"h": 1662.54,
"l": 1657.95,
"c": 1660.91
},
{
"t": 1784313000,
"o": 1662.095,
"h": 1668.47,
"l": 1659.86,
"c": 1663.94
},
{
"t": 1784313300,
"o": 1663.55,
"h": 1665.25,
"l": 1660.355,
"c": 1661.11
},
{
"t": 1784313600,
"o": 1661.47,
"h": 1661.82,
"l": 1654.03,
"c": 1654.23
},
{
"t": 1784313900,
"o": 1655.36,
"h": 1660.71,
"l": 1655,
"c": 1658.75
},
{
"t": 1784314200,
"o": 1658.55,
"h": 1660.92,
"l": 1656.11,
"c": 1660.445
},
{
"t": 1784314500,
"o": 1660.445,
"h": 1661.55,
"l": 1656.91,
"c": 1658.8
},
{
"t": 1784314800,
"o": 1658.8,
"h": 1659.2899,
"l": 1656.1,
"c": 1658.11
},
{
"t": 1784315100,
"o": 1658.12,
"h": 1658.12,
"l": 1652.22,
"c": 1653.7
},
{
"t": 1784315400,
"o": 1652.57,
"h": 1654.99,
"l": 1647.9,
"c": 1649.3101
},
{
"t": 1784315700,
"o": 1649.31,
"h": 1655.81,
"l": 1647.11,
"c": 1654.58
},
{
"t": 1784316000,
"o": 1653.31,
"h": 1655.54,
"l": 1651.91,
"c": 1653.55
},
{
"t": 1784316300,
"o": 1653.3,
"h": 1659.98,
"l": 1651.05,
"c": 1657.03
},
{
"t": 1784316600,
"o": 1658.33,
"h": 1662.02,
"l": 1654.99,
"c": 1658.5
},
{
"t": 1784316900,
"o": 1658.11,
"h": 1666,
"l": 1657.38,
"c": 1659.46
},
{
"t": 1784317200,
"o": 1658.67,
"h": 1663.68,
"l": 1656.42,
"c": 1661.45
},
{
"t": 1784317500,
"o": 1661.13,
"h": 1668.82,
"l": 1660.09,
"c": 1668.35
},
{
"t": 1784317800,
"o": 1668.4,
"h": 1670.235,
"l": 1664,
"c": 1668.745
},
{
"t": 1784318100,
"o": 1669.1,
"h": 1672.85,
"l": 1660.87,
"c": 1670.68
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 1799.99,
"low": 1736.7,
"close": 1773.51,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 1770.93,
"R1": 1805.15,
"S1": 1741.87,
"R2": 1834.22,
"S2": 1707.64
},
"swing": {
"high_20d": 2039.56,
"low_20d": 1556.35,
"high_60d": 2073.99,
"low_60d": 1556.35
},
"orb": {
"high": 1799.99,
"low": 1761,
"date": "2026-07-21"
},
"vwap": 1769.81,
"volume_profile": {
"poc": 1670.16,
"vah": 1908.34,
"val": 1611.59,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 1964,
"h": 1993.695,
"l": 1932.56,
"c": 1952.02,
"v": 381149.627913
},
{
"d": "2026-06-16",
"o": 1959.34,
"h": 1998,
"l": 1913.94,
"c": 1913.94,
"v": 458560.41625
},
{
"d": "2026-06-17",
"o": 1946.4,
"h": 1977.48,
"l": 1924.725,
"c": 1931.77,
"v": 513286.613731
},
{
"d": "2026-06-18",
"o": 1990.05,
"h": 2004.99,
"l": 1935,
"c": 1967.41,
"v": 724273.980704
},
{
"d": "2026-06-22",
"o": 2011.34,
"h": 2072.31,
"l": 1994.17,
"c": 2066.51,
"v": 638358.876623
},
{
"d": "2026-06-23",
"o": 1940,
"h": 1990.62,
"l": 1888.01,
"c": 1908.07,
"v": 674602.439381
},
{
"d": "2026-06-24",
"o": 1921.3,
"h": 1999.9799,
"l": 1891.02,
"c": 1954.47,
"v": 381670.853283
},
{
"d": "2026-06-25",
"o": 2011.32,
"h": 2039.5638,
"l": 1972,
"c": 2017.57,
"v": 401472.711377
},
{
"d": "2026-06-26",
"o": 1957.04,
"h": 1957.13,
"l": 1848,
"c": 1854.23,
"v": 1414020.713706
},
{
"d": "2026-06-29",
"o": 1879.39,
"h": 1965.8,
"l": 1849.99,
"c": 1948.69,
"v": 593820.344556
},
{
"d": "2026-06-30",
"o": 1949,
"h": 1998.81,
"l": 1925.01,
"c": 1981.95,
"v": 376810.308639
},
{
"d": "2026-07-01",
"o": 1935.575,
"h": 1935.575,
"l": 1853.01,
"c": 1865.15,
"v": 438374.565703
},
{
"d": "2026-07-02",
"o": 1876.995,
"h": 1886.42,
"l": 1712.51,
"c": 1741.3,
"v": 645023.32953
},
{
"d": "2026-07-06",
"o": 1772.21,
"h": 1831.6323,
"l": 1766.13,
"c": 1793.03,
"v": 340605.570597
},
{
"d": "2026-07-07",
"o": 1747.65,
"h": 1747.65,
"l": 1621.01,
"c": 1683.44,
"v": 564402.311941
},
{
"d": "2026-07-08",
"o": 1650,
"h": 1697,
"l": 1628.23,
"c": 1684.94,
"v": 452339.841249
},
{
"d": "2026-07-09",
"o": 1756.055,
"h": 1814.715,
"l": 1756.055,
"c": 1781.42,
"v": 550246.354808
},
{
"d": "2026-07-10",
"o": 1748.99,
"h": 1769.4,
"l": 1722.57,
"c": 1756.09,
"v": 368614.461074
},
{
"d": "2026-07-13",
"o": 1722.005,
"h": 1751.44,
"l": 1695,
"c": 1732.03,
"v": 318095.352806
},
{
"d": "2026-07-14",
"o": 1785,
"h": 1824.98,
"l": 1743.44,
"c": 1775.1,
"v": 284621.52356
},
{
"d": "2026-07-15",
"o": 1788.49,
"h": 1788.59,
"l": 1678.03,
"c": 1736.7,
"v": 385565.686156
},
{
"d": "2026-07-16",
"o": 1682.5,
"h": 1706.695,
"l": 1650.01,
"c": 1680.6,
"v": 408839.471867
},
{
"d": "2026-07-17",
"o": 1576.07,
"h": 1685.3,
"l": 1556.35,
"c": 1674.06,
"v": 1204818.802738
},
{
"d": "2026-07-20",
"o": 1700.01,
"h": 1734.38,
"l": 1685,
"c": 1712.18,
"v": 487479.994606
},
{
"d": "2026-07-21",
"o": 1784.95,
"h": 1799.99,
"l": 1736.7,
"c": 1773.51,
"v": 326092.492643
}
]
},
"calendar": [
{
"symbol": "FIX",
"date": "2026-07-23",
"epsActual": null,
"epsEstimated": 10.45,
"revenueActual": null,
"revenueEstimated": 2989210000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "FIX",
"date": "2026-04-23",
"epsActual": 10.51,
"epsEstimated": 6.81,
"revenueActual": 2865332000,
"revenueEstimated": 2392941000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "FIX",
"date": "2026-02-19",
"epsActual": 9.37,
"epsEstimated": 6.75,
"revenueActual": 2646067000,
"revenueEstimated": 2337007000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "FIX",
"date": "2025-10-23",
"epsActual": 8.25,
"epsEstimated": 6.29,
"revenueActual": 2450969000,
"revenueEstimated": 2157859114,
"lastUpdated": "2026-01-23"
},
{
"symbol": "FIX",
"date": "2025-07-24",
"epsActual": 6.53,
"epsEstimated": 4.84,
"revenueActual": 2173319000,
"revenueEstimated": 1970253280,
"lastUpdated": "2025-10-24"
},
{
"symbol": "FIX",
"date": "2025-04-24",
"epsActual": 4.75,
"epsEstimated": 3.66,
"revenueActual": 1831286000,
"revenueEstimated": 1766106350,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2025-02-20",
"epsActual": 4.09,
"epsEstimated": 3.63,
"revenueActual": 1867804000,
"revenueEstimated": 1768644664,
"lastUpdated": "2025-05-20"
},
{
"symbol": "FIX",
"date": "2024-10-24",
"epsActual": 4.09,
"epsEstimated": 3.97,
"revenueActual": 1812366000,
"revenueEstimated": 1753570300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2024-07-25",
"epsActual": 3.74,
"epsEstimated": 3.14,
"revenueActual": 1810290000,
"revenueEstimated": 1687515774,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2024-04-25",
"epsActual": 2.69,
"epsEstimated": 2.01,
"revenueActual": 1537016000,
"revenueEstimated": 1480259140,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2024-02-22",
"epsActual": 2.55,
"epsEstimated": 2.2,
"revenueActual": 1357566000,
"revenueEstimated": 1329990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2023-10-26",
"epsActual": 2.74,
"epsEstimated": 2.15,
"revenueActual": 1378124000,
"revenueEstimated": 1297610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2023-07-26",
"epsActual": 1.93,
"epsEstimated": 1.6,
"revenueActual": 1296430000,
"revenueEstimated": 1271170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2023-04-26",
"epsActual": 1.51,
"epsEstimated": 1.06,
"revenueActual": 1174640000,
"revenueEstimated": 1083050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2023-02-22",
"epsActual": 1.54,
"epsEstimated": 1.39,
"revenueActual": 1117188000,
"revenueEstimated": 1081975000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2022-10-26",
"epsActual": 1.67,
"epsEstimated": 1.37,
"revenueActual": 1120012000,
"revenueEstimated": 1048974999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2022-07-27",
"epsActual": 1.17,
"epsEstimated": 0.99,
"revenueActual": 1017948000,
"revenueEstimated": 912125000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2022-04-27",
"epsActual": 0.91,
"epsEstimated": 0.91,
"revenueActual": 885216000,
"revenueEstimated": 825400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2022-02-23",
"epsActual": 1.04,
"epsEstimated": 1.04,
"revenueActual": 856084000,
"revenueEstimated": 806550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2021-10-27",
"epsActual": 1.27,
"epsEstimated": 0.99,
"revenueActual": 833896000,
"revenueEstimated": 768520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2021-07-28",
"epsActual": 0.9,
"epsEstimated": 0.91,
"revenueActual": 713895000,
"revenueEstimated": 713895000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2021-04-28",
"epsActual": 0.73,
"epsEstimated": 0.61,
"revenueActual": 669761000,
"revenueEstimated": 694920000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2021-02-25",
"epsActual": 1.17,
"epsEstimated": 0.83,
"revenueActual": 698961000,
"revenueEstimated": 694680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2020-10-26",
"epsActual": 1.19,
"epsEstimated": 1.03,
"revenueActual": 714099000,
"revenueEstimated": 540824977,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2020-07-27",
"epsActual": 1.08,
"epsEstimated": 0.45,
"revenueActual": 743468000,
"revenueEstimated": 309778333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2020-04-27",
"epsActual": 0.48,
"epsEstimated": 0.41,
"revenueActual": 700131000,
"revenueEstimated": 598028562,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2020-02-26",
"epsActual": 0.84,
"epsEstimated": 0.69,
"revenueActual": 719584000,
"revenueEstimated": 591086857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2019-10-24",
"epsActual": 0.98,
"epsEstimated": 0.85,
"revenueActual": 706918000,
"revenueEstimated": 613143163,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2019-07-25",
"epsActual": 0.69,
"epsEstimated": 0.85,
"revenueActual": 650302000,
"revenueEstimated": 850394923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2019-04-25",
"epsActual": 0.54,
"epsEstimated": 0.52,
"revenueActual": 538473000,
"revenueEstimated": 528313132,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2019-02-21",
"epsActual": 0.74,
"epsEstimated": 0.8,
"revenueActual": 588359000,
"revenueEstimated": 636063783,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2018-10-25",
"epsActual": 1.01,
"epsEstimated": 0.83,
"revenueActual": 594536000,
"revenueEstimated": 488579089,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2018-07-26",
"epsActual": 0.79,
"epsEstimated": 0.69,
"revenueActual": 535043000,
"revenueEstimated": 467278481,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2018-04-26",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 464941000,
"revenueEstimated": 414640540,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2018-02-22",
"epsActual": 0.45,
"epsEstimated": 0.52,
"revenueActual": 461072000,
"revenueEstimated": 522580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2017-10-26",
"epsActual": 0.55,
"epsEstimated": 0.56,
"revenueActual": 480851000,
"revenueEstimated": 489643636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2017-07-27",
"epsActual": 0.49,
"epsEstimated": 0.52,
"revenueActual": 465411000,
"revenueEstimated": 493893877,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2017-04-26",
"epsActual": 0.22,
"epsEstimated": 0.27,
"revenueActual": 380588000,
"revenueEstimated": 467100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2017-02-23",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 392100000,
"revenueEstimated": 383386666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2016-10-27",
"epsActual": 0.52,
"epsEstimated": 0.52,
"revenueActual": 428760000,
"revenueEstimated": 428800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2016-07-28",
"epsActual": 0.47,
"epsEstimated": 0.43,
"revenueActual": 427538000,
"revenueEstimated": 391117021,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2016-04-27",
"epsActual": 0.26,
"epsEstimated": 0.18,
"revenueActual": 385942000,
"revenueEstimated": 267161538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2016-02-23",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 383840000,
"revenueEstimated": 361868571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2015-10-29",
"epsActual": 0.46,
"epsEstimated": 0.3,
"revenueActual": 410565000,
"revenueEstimated": 267782608,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2015-07-30",
"epsActual": 0.35,
"epsEstimated": 0.25,
"revenueActual": 416567000,
"revenueEstimated": 297571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2015-04-29",
"epsActual": 0.13,
"epsEstimated": 0.06,
"revenueActual": 369547000,
"revenueEstimated": 342985807,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2015-02-26",
"epsActual": 0.21,
"epsEstimated": 0.16,
"revenueActual": 356468000,
"revenueEstimated": 248135146,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2014-10-29",
"epsActual": 0.2,
"epsEstimated": 0.24,
"revenueActual": 370145000,
"revenueEstimated": 444120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2014-07-30",
"epsActual": 0.13,
"epsEstimated": 0.21,
"revenueActual": 362801000,
"revenueEstimated": 586061538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FIX",
"date": "2014-04-30",
"epsActual": 0.01,
"epsEstimated": 0.07,
"revenueActual": 321381000,
"revenueEstimated": 2249800000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "This 15-Minute Task Is All You Need to Know What Social Security Benefit to Expect",
"url": "https://finance.yahoo.com/small-business/articles/15-minute-task-know-social-010536919.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T01:05:36Z",
"summary": "* Create a free account on SSA.gov to view your earnings record and get a monthly Social Security benefit estimate in under 15 minutes.\n\n* Errors from employer misreporting, name mismatches, or missing freelance income can shrink your benefit, but W-2s and tax records can fix the"
},
{
"title": "Why the Value of China's Yuan Is Drawing Scrutiny in Europe",
"url": "https://www.bloomberg.com/news/articles/2026-07-22/eur-cny-why-china-s-yuan-is-drawing-scrutiny-in-europe-what-it-means-for-euro",
"source": "Bloomberg Business",
"date": "2026-07-22T00:09:07Z",
"summary": "The value of the yuan has become a flashpoint in trade relations between China and the European Union. Many EU policymakers and economists believe the currency is undervalued and a key driver of the bloc's deepening trade deficit with the East Asian nation. That imbalance average"
},
{
"title": "Defending 3M champ Kurt Kitayama hopes to tap into last year's magic",
"url": "https://www.reuters.com/sports/golf/defending-3m-champ-kurt-kitayama-hopes-tap-into-last-years-magic--flm-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21T23:38:20Z",
"summary": "July 21 - Kurt Kitayama is in fine shape in the FedEx Cup playoff race heading into his title defense at the 3M Open this week in Blaine, Minn.\n\nThanks to 11 straight made cuts and four top-10s on the year, including a T2 at the signature Genesis Invitational, Kitayama sits 32nd "
},
{
"title": "Hegseth Says Iran War Has Cost $37.5 Billion So Far",
"url": "https://finance.yahoo.com/economy/policy/articles/hegseth-says-iran-war-cost-233713676.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:37:13Z",
"summary": "Appearing before the Senate Appropriations Committee Tuesday, Defense Secretary Pete Hegseth said the war with Iran has cost an estimated $37.5 billion so far, though he provided few details explaining the Pentagon's assessment. Some independent analysts have said the price tag i"
},
{
"title": "Before You Tap Your 401(k) in Retirement, Make Sure You Know This Three-Bucket Rule",
"url": "https://finance.yahoo.com/markets/articles/tap-401-k-retirement-sure-220304860.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T22:03:04Z",
"summary": "* Drawing all retirement income from a traditional 401(k) can trigger an $8,000+ annual tax hit versus a three-bucket withdrawal strategy spreading draws across 401(k), brokerage, and Roth accounts.\n\n* Heavy 401(k) withdrawals push up to 85% of Social Security benefits into taxab"
},
{
"title": "Billionaire Mike Bloomberg warns Trump's AI ownership plan would make 'George Orwell blush'",
"url": "https://finance.yahoo.com/technology/ai/articles/billionaire-mike-bloomberg-warns-trump-215829613.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:58:29Z",
"summary": "The initial deal behind the American AI boom seems to be: private investors would help finance it, taking on the risk; private companies would initially own the benefits of the breakthroughs, then distribute them to public markets later; and the government would help regulate the"
},
{
"title": "Opinion | Socialism and the Young",
"url": "https://www.wsj.com/opinion/socialism-and-the-young-d32844a2",
"source": "The Wall Street Journal",
"date": "2026-07-21T21:48:00Z",
"summary": "Students discuss why DSA candidates perform well in their age cohort.\n\nEditor's note: In this Future View, students discuss the rise of socialism. Next week we'll ask: \"More than half of Generation Z uses artificial intelligence every week, yet we've also seen students walk out o"
},
{
"title": "JD Vance and Marco Rubio: Who's the Future of the Republican Party? - Opinion: Potomac Watch - WSJ Podcasts",
"url": "https://www.wsj.com/podcasts/opinion-potomac-watch/jd-vance-and-marco-rubio-who-the-future-of-the-republican-party/038a0461-08fd-4522-96c5-86888100a81f",
"source": "The Wall Street Journal",
"date": "2026-07-21T21:33:00Z",
"summary": "Chatter about 2028 picks up, as the Vice President presents a worldview skeptical of free-market economics, including in his book \"Communion\" and on the Joe Rogan podcast, while the Secretary of State offers the public a different vision.\n\nThis transcript was prepared by a transc"
},
{
"title": "Ethereum's Narrow Rally Depends Heavily on BlackRock and Treasury Demand",
"url": "https://www.investing.com/analysis/ethereums-narrow-rally-depends-heavily-on-blackrock-and-treasury-demand-200684328",
"source": "Investing.com",
"date": "2026-07-21T21:02:06Z",
"summary": "Ethereum climbed to $1,938 Tuesday, adding $76, or 4.08%, on the session and extending a July rally that has now lifted the token more than 20% off its lows. ETH opened the day at $1,903.35, up 1.7% from Monday's open, and pushed to $1,935.99 by mid-morning as risk appetite retur"
},
{
"title": "Bill Ackman Says It 'Makes No Sense' to Educate Top Talent Then Send Them Home, Calls for US Immigration Overhaul",
"url": "https://finance.yahoo.com/economy/policy/articles/bill-ackman-says-makes-no-203104304.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T20:31:04Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nBillionaire investor Bill Ackman said Sunday that the U.S. needs to overhaul its immigration policy to retain top talent because it \"makes no sense to educate\" highly skilled res"
},
{
"title": "Domino's Relief Rally Masks a Same-Store Sales Problem",
"url": "https://www.investing.com/analysis/dominos-relief-rally-masks-a-samestore-sales-problem-200684325",
"source": "Investing.com",
"date": "2026-07-21T20:22:34Z",
"summary": "Domino's Pizza changed hands near $336 Tuesday, holding most of the sharp relief rally that Monday's second-quarter print unleashed. The stock ran from a July 17 close of $322.18 to an intraday high of $350 after the results hit, settled back around $330, and reclaimed the $336 h"
},
{
"title": "Florida HOA hits 155 seniors with $1,000 each to force 28-year-old influencer out of inherited 55+ community home",
"url": "https://finance.yahoo.com/real-estate/articles/florida-hoa-hits-155-seniors-191500801.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:15:00Z",
"summary": "Imagine inheriting a home and trying to live there, only to find out the neighbors are so upset at your presence that the HOA approved a mandatory $155,000 assessment to try to force you out.\n\nThis is exactly the situation a Florida influencer is currently facing. According to mu"
},
{
"title": "New Jersey says software error put 6,600 noncitizens on voter rolls By Reuters",
"url": "https://www.investing.com/news/politics-news/new-jersey-says-software-error-put-6600-noncitizens-on-voter-rolls-4804015",
"source": "Investing.com",
"date": "2026-07-21T19:12:35Z",
"summary": "July 21 (Reuters) - Roughly 6,600 people who were not U.S. citizens were accidentally added to New Jersey's voter rolls because of a software error at the state motor vehicles department, but fewer than 400 actually cast ballots in elections since 2023, Governor Mikie Sherrill sa"
},
{
"title": "Healey backed 50p income tax and higher benefit spending",
"url": "https://finance.yahoo.com/news/healey-backed-50p-income-tax-184644427.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T18:46:44Z",
"summary": "Traders across the City held their breath on Monday evening when Ed Miliband and Shabana Mahmood walked together into Downing Street.\n\nExpectations were high that either could become chancellor, and set the tone for Andy Burnham's plans for Government.\n\nYet neither prevailed. In "
},
{
"title": "Shares of data center infrastructure-related companies are trading higher, aided by reports suggesting a Taiwan Semiconductor price hike in 2027 and further U.S.-China competition in the AI deployment race, which help support the demand outlook for compute buildout.",
"url": "https://www.benzinga.com/wiim/26/07/60591249/shares-data-center-infrastructure-related-companies-are-trading-higher-aided-reports-suggesting-taiw",
"source": "benzinga",
"date": "2026-07-21T18:44:07.005000+00:00",
"summary": ""
},
{
"title": "Transcript: Andy Burnham's cabinet -- who's in, who's out?",
"url": "https://www.ft.com/content/97f2bee3-10f7-4693-83f9-d4132bfc5283",
"source": "Financial Times News",
"date": "2026-07-21T18:42:53Z",
"summary": "This is an audio transcript of the Political Fix podcast episode: 'Andy Burnham's cabinet -- who's in, who's out?'\n\n[MUSIC PLAYING]\n\nLucy Fisher\n\nOut with the old, in with the new. Welcome to Political Fix from the Financial Times with me, Lucy Fisher. Andy Burnham is now prime m"
},
{
"title": "Here’s How Much You Would Have Made Owning Comfort Systems USA Stock In The Last 10 Years",
"url": "https://www.benzinga.com/news/26/07/60583971/here-s-how-much-you-would-have-made-owning-comfort-systems-usa-stock-last-10-years",
"source": "benzinga",
"date": "2026-07-21T15:31:11.234000+00:00",
"summary": "Comfort Systems USA (NYSE:FIX) has outperformed the market over the past 10 years by 36.4% on an annualized basis producing an average annual return of 49.57%. Currently, Comfort Systems USA has a market capitalization"
},
{
"title": "Is Comfort Systems Stock Worth Buying Before Q2 Earnings?",
"url": "https://www.zacks.com/stock/news/2957369/is-comfort-systems-stock-worth-buying-before-q2-earnings?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2957369",
"source": "Zacks Investment Research",
"date": "2026-07-21 11:46:11",
"summary": "FIX Q2 earnings are likely to benefit from a record backlog, strong data-center demand and healthy margins, despite its premium valuation."
},
{
"title": "Comfort Systems USA: Capacity Is The Advantage",
"url": "https://seekingalpha.com/article/4923778-comfort-systems-usa-capacity-is-the-advantage",
"source": "Seeking Alpha",
"date": "2026-07-21 10:58:33",
"summary": "Comfort Systems USA (FIX) is rated Buy, driven by its unmatched scale, integrated capabilities, and strong balance sheet supporting data center and tech facility demand. FIX's $12.45B backlog, up 80.8% y/y, provides high revenue visibility, with 65–75% of obligations expected to "
},
{
"title": "Baader Bank Aktiengesellschaft Acquires Shares of 1,407 Comfort Systems USA, Inc. $FIX",
"url": "https://www.defenseworld.net/2026/07/21/baader-bank-aktiengesellschaft-acquires-shares-of-1407-comfort-systems-usa-inc-fix.html",
"source": "Defense World",
"date": "2026-07-21 05:06:55",
"summary": "Baader Bank Aktiengesellschaft acquired a new stake in Comfort Systems USA, Inc. (NYSE: FIX) in the undefined quarter, according to its most recent disclosure with the SEC. The fund acquired 1,407 shares of the construction company's stock, valued at approximately $1,914,000. A n"
},
{
"title": "Andra AP fonden Boosts Holdings in Comfort Systems USA, Inc. $FIX",
"url": "https://www.defenseworld.net/2026/07/21/andra-ap-fonden-boosts-holdings-in-comfort-systems-usa-inc-fix.html",
"source": "Defense World",
"date": "2026-07-21 03:58:05",
"summary": "Andra AP fonden boosted its holdings in Comfort Systems USA, Inc. (NYSE: FIX) by 79.7% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 14,013 shares of the construction company's stock after purchasin"
},
{
"title": "5 Stocks Poised to Outperform With Their Best Growth Still Ahead",
"url": "https://www.fool.com/investing/2026/07/19/stocks-poised-outperform-best-growth-ahead/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-19T10:24:00Z",
"summary": "Five financially strong industrial companies—GE Vernova, Vertiv Holdings, Comfort Systems USA, Sterling Infrastructure, and Powell Industries—are positioned to benefit from AI data center expansion and power grid electrification. Each company has strong balance sheets with low de"
},
{
"title": "Our Top 10 High Growth Dividend Stocks - July 2026",
"url": "https://seekingalpha.com/article/4922617-our-top-10-high-growth-dividend-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-19 08:15:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init"
},
{
"title": "Comfort Systems USA, Inc. $FIX Shares Sold by Copeland Capital Management LLC",
"url": "https://www.defenseworld.net/2026/07/19/comfort-systems-usa-inc-fix-shares-sold-by-copeland-capital-management-llc.html",
"source": "Defense World",
"date": "2026-07-19 04:33:17",
"summary": "Copeland Capital Management LLC decreased its holdings in Comfort Systems USA, Inc. (NYSE: FIX) by 55.5% in the undefined quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 467 shares of the construction company's stock "
},
{
"title": "Comfort Systems USA Announces Second Quarter 2026 Conference Call and Webcast",
"url": "https://www.businesswire.com/news/home/20260717730716/en/Comfort-Systems-USA-Announces-Second-Quarter-2026-Conference-Call-and-Webcast/",
"source": "Business Wire",
"date": "2026-07-17 17:00:00",
"summary": "HOUSTON--(BUSINESS WIRE)--Comfort Systems USA, Inc. (NYSE: FIX), a leading provider of mechanical and electrical contracting services including heating, ventilation, air conditioning, plumbing, electrical, piping and controls, announces that it has scheduled its quarterly confere"
}
],
"analyst": {
"estimates": [
{
"symbol": "FIX",
"date": "2028-12-31",
"revenueLow": 16354425648,
"revenueHigh": 17247385385,
"revenueAvg": 16800905517,
"ebitdaLow": 3945714225,
"ebitdaHigh": 4161152175,
"ebitdaAvg": 4053433200,
"ebitLow": 3776898795,
"ebitHigh": 3983119339,
"ebitAvg": 3880009067,
"netIncomeLow": 2173380508,
"netIncomeHigh": 2675023374,
"netIncomeAvg": 2335545160,
"sgaExpenseLow": 1805127261,
"sgaExpenseHigh": 1903688103,
"sgaExpenseAvg": 1854407682,
"epsAvg": 68.45514,
"epsHigh": 75.53789,
"epsLow": 61.37239,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "FIX",
"date": "2027-12-31",
"revenueLow": 12609718185,
"revenueHigh": 15365213061,
"revenueAvg": 14228187295,
"ebitdaLow": 3042255686,
"ebitdaHigh": 3707054044,
"ebitdaAvg": 3432732045,
"ebitLow": 2912094282,
"ebitHigh": 3548449572,
"ebitAvg": 3285864304,
"netIncomeLow": 1560831560,
"netIncomeHigh": 2165977420,
"netIncomeAvg": 1878558180,
"sgaExpenseLow": 1391803450,
"sgaExpenseHigh": 1695942466,
"sgaExpenseAvg": 1570442723,
"epsAvg": 54.16942,
"epsHigh": 61.16334,
"epsLow": 44.0751,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "FIX",
"date": "2026-12-31",
"revenueLow": 11836464190,
"revenueHigh": 12109147238,
"revenueAvg": 11998054145,
"ebitdaLow": 2855698276,
"ebitdaHigh": 2921486546,
"ebitdaAvg": 2894683918,
"ebitLow": 2733518638,
"ebitHigh": 2796492190,
"ebitAvg": 2770836299,
"netIncomeLow": 1484741415,
"netIncomeHigh": 1601655667,
"netIncomeAvg": 1518643690,
"sgaExpenseLow": 1306455184,
"sgaExpenseHigh": 1336552701,
"sgaExpenseAvg": 1324290750,
"epsAvg": 43.62781,
"epsHigh": 45.2279,
"epsLow": 41.92645,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "FIX",
"date": "2025-12-31",
"revenueLow": 8782508770,
"revenueHigh": 8802629065,
"revenueAvg": 8792568918,
"ebitdaLow": 2118892496,
"ebitdaHigh": 2123746774,
"ebitdaAvg": 2121319635,
"ebitLow": 2028236729,
"ebitHigh": 2032883320,
"ebitAvg": 2030560024,
"netIncomeLow": 922049723,
"netIncomeHigh": 935838129,
"netIncomeAvg": 928943926,
"sgaExpenseLow": 969373449,
"sgaExpenseHigh": 971594236,
"sgaExpenseAvg": 970483842,
"epsAvg": 26.26666,
"epsHigh": 26.4264,
"epsLow": 26.03704,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "FIX",
"targetHigh": 2200,
"targetLow": 1800,
"targetConsensus": 2015.43,
"targetMedian": 2004
},
"ratings": {
"symbol": "FIX",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FIX",
"date": "2026-06-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2026-04-24",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2026-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-12-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-09-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-07-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-07-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-06-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-02-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2024-12-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2024-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2024-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2023-07-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2023-06-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2023-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2023-02-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2022-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2020-06-02",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2020-04-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2019-07-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2019-03-12",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2019-02-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2019-01-02",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2018-04-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2017-11-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2017-04-11",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2016-08-12",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2016-07-12",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2015-08-11",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2015-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2014-12-01",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2014-04-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2013-11-25",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2013-11-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2013-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2013-07-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2013-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2013-06-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIX",
"date": "2013-02-04",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FIX",
"date": "2013-01-10",
"gradingCompany": "Gilford Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIX",
"date": "2012-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "FIX",
"marketCap": 62376188632,
"enterpriseValueTTM": 61665108632,
"evToSalesTTM": 6.083959442709705,
"evToOperatingCashFlowTTM": 37.07765497668859,
"evToFreeCashFlowTTM": 44.58902722988129,
"evToEBITDATTM": 35.576934159277535,
"netDebtToEBITDATTM": -0.41024895444441173,
"currentRatioTTM": 1.2396550836139653,
"incomeQualityTTM": 1.3591615882685122,
"grahamNumberTTM": 250.05366016666557,
"grahamNetNetTTM": -16.38698270230352,
"taxBurdenTTM": 0.7805927198936965,
"interestBurdenTTM": 0.9939333800419109,
"workingCapitalTTM": 870138000,
"investedCapitalTTM": 3197875000,
"returnOnAssetsTTM": 0.17636004315725967,
"operatingReturnOnAssetsTTM": 0.23775346116806176,
"returnOnTangibleAssetsTTM": 0.2246024591886612,
"returnOnEquityTTM": 0.516938364670673,
"returnOnInvestedCapitalTTM": 0.3753631414576717,
"returnOnCapitalEmployedTTM": 0.48087302002416893,
"earningsYieldTTM": 0.01961465024092871,
"freeCashFlowYieldTTM": 0.022171377096460106,
"capexToOperatingCashFlowTTM": 0.16845786328702317,
"capexToDepreciationTTM": 3.3534579752471694,
"capexToRevenueTTM": 0.027641737555628938,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06995490290890001,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0032733844287022675,
"intangiblesToTotalAssetsTTM": 0.21479023963348037,
"averageReceivablesTTM": 3042630500,
"averagePayablesTTM": 707969000,
"averageInventoryTTM": 89006500,
"daysOfSalesOutstandingTTM": 114.48850778442547,
"daysOfPayablesOutstandingTTM": 34.61029766002283,
"daysOfInventoryOutstandingTTM": 4.518592023605338,
"operatingCycleTTM": 119.0070998080308,
"cashConversionCycleTTM": 84.39680214800796,
"freeCashFlowToEquityTTM": 1282812000,
"freeCashFlowToFirmTTM": 1390434711.1439428,
"tangibleAssetValueTTM": 1324759000,
"netCurrentAssetValueTTM": 377633000,
"grossProfitMarginTTM": 0.2512799576387866,
"ebitMarginTTM": 0.1556041539167498,
"ebitdaMarginTTM": 0.17100853647118344,
"operatingProfitMarginTTM": 0.15692207148859272,
"pretaxProfitMarginTTM": 0.15466016265103688,
"continuousOperationsProfitMarginTTM": 0.12072659702297436,
"netProfitMarginTTM": 0.12072659702297436,
"bottomLineProfitMarginTTM": 0.12072659702297436,
"receivablesTurnoverTTM": 3.188092910489074,
"payablesTurnoverTTM": 10.54599424672383,
"inventoryTurnoverTTM": 80.77737447709879,
"fixedAssetTurnoverTTM": 12.1030643096646,
"assetTurnoverTTM": 1.4608217866332984,
"quickRatioTTM": 1.2137800199570727,
"solvencyRatioTTM": 0.3346304341815702,
"cashRatioTTM": 0.2892381912160787,
"priceToEarningsRatioTTM": 51.064265129683,
"priceToEarningsGrowthRatioTTM": 0.474857904876696,
"forwardPriceToEarningsGrowthRatioTTM": 2.1133603471077316,
"priceToBookRatioTTM": 22.161021591816553,
"priceToSalesRatioTTM": 6.154115515998076,
"priceToFreeCashFlowRatioTTM": 45.1031974987093,
"priceToOperatingCashFlowRatioTTM": 37.510110135443085,
"debtToAssetsRatioTTM": 0.048871013351020544,
"debtToEquityRatioTTM": 0.12045407396250436,
"debtToCapitalRatioTTM": 0.10750469542809242,
"longTermDebtToCapitalRatioTTM": 0.013683463310000834,
"financialLeverageRatioTTM": 2.464734526729207,
"workingCapitalTurnoverRatioTTM": 12.77467244670386,
"operatingCashFlowRatioTTM": 0.4580635690329909,
"operatingCashFlowSalesRatioTTM": 0.16408695335599846,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8315421367129768,
"debtServiceCoverageRatioTTM": 144.82945898050662,
"interestCoverageRatioTTM": 166.23254598662209,
"shortTermOperatingCashFlowCoverageRatioTTM": 66525.36,
"operatingCashFlowCoverageRatioTTM": 4.904784655129703,
"capitalExpenditureCoverageRatioTTM": 5.9362025641757805,
"dividendPaidAndCapexCoverageRatioTTM": 4.626731059194018,
"dividendPayoutRatioTTM": 0.06480136836849189,
"dividendYieldTTM": 0.00146733,
"revenuePerShareTTM": 287.8884028744284,
"netIncomePerShareTTM": 34.75578720140881,
"interestDebtPerShareTTM": 9.902917033544465,
"cashPerShareTTM": 31.66881586048229,
"bookValuePerShareTTM": 79.95705399494419,
"tangibleBookValuePerShareTTM": 37.6277160791888,
"shareholdersEquityPerShareTTM": 79.95705399494419,
"operatingCashFlowPerShareTTM": 47.23873093418922,
"capexPerShareTTM": 7.957735677564121,
"freeCashFlowPerShareTTM": 39.280995256625104,
"netIncomePerEBTTTM": 0.7805927198936965,
"ebtPerEbitTTM": 0.9855857827002986,
"priceToFairValueTTM": 22.161021591816553,
"debtToMarketCapTTM": 0.0006265050952464229,
"effectiveTaxRateTTM": 0.2194072801063035,
"enterpriseValueMultipleTTM": 35.576934159277535,
"dividendPerShareTTM": 2.6,
"revenue_history": [
{
"date": "2018",
"revenue": 2182879000
},
{
"date": "2019",
"revenue": 2615277000
},
{
"date": "2020",
"revenue": 2856659000
},
{
"date": "2021",
"revenue": 3073636000
},
{
"date": "2022",
"revenue": 4140364000
},
{
"date": "2023",
"revenue": 5206760000
},
{
"date": "2024",
"revenue": 7027476000
},
{
"date": "2025",
"revenue": 9101641000
}
],
"dcf": {
"symbol": "FIX",
"date": "2026-07-21",
"dcf": 979.52899141665,
"Stock Price": 1779.91
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:04:27",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9101641000,
"costOfRevenue": 6905742000,
"grossProfit": 2195899000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 883284000,
"otherExpenses": 0,
"operatingExpenses": 883284000,
"costAndExpenses": 7789026000,
"netInterestIncome": 12595000,
"interestIncome": 21604000,
"interestExpense": 9009000,
"depreciationAndAmortization": 141959000,
"ebitda": 1444421000,
"ebit": 1302462000,
"nonOperatingIncomeExcludingInterest": 10153000,
"operatingIncome": 1312615000,
"totalOtherIncomeExpensesNet": -19162000,
"incomeBeforeTax": 1293453000,
"incomeTaxExpense": 270895000,
"netIncomeFromContinuingOperations": 1022558000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1022558000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1022558000,
"eps": 28.93,
"epsDiluted": 28.88,
"weightedAverageShsOut": 35349000,
"weightedAverageShsOutDil": 35413000
},
{
"date": "2024-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:13:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7027476000,
"costOfRevenue": 5551065000,
"grossProfit": 1476411000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 730072000,
"otherExpenses": -3030000,
"operatingExpenses": 727042000,
"costAndExpenses": 6278107000,
"netInterestIncome": 4906000,
"interestIncome": 11554000,
"interestExpense": 6648000,
"depreciationAndAmortization": 145485000,
"ebitda": 817096000,
"ebit": 671611000,
"nonOperatingIncomeExcludingInterest": 77758000,
"operatingIncome": 749369000,
"totalOtherIncomeExpensesNet": -82808000,
"incomeBeforeTax": 666561000,
"incomeTaxExpense": 144128000,
"netIncomeFromContinuingOperations": 522433000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 522433000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 522433000,
"eps": 14.64,
"epsDiluted": 14.6,
"weightedAverageShsOut": 35689000,
"weightedAverageShsOutDil": 35775000
},
{
"date": "2023-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:08:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5206760000,
"costOfRevenue": 4216251000,
"grossProfit": 990509000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 574423000,
"otherExpenses": -2302000,
"operatingExpenses": 572121000,
"costAndExpenses": 4788372000,
"netInterestIncome": -6789000,
"interestIncome": 3492000,
"interestExpense": 10281000,
"depreciationAndAmortization": 81566000,
"ebitda": 478632000,
"ebit": 397066000,
"nonOperatingIncomeExcludingInterest": 21322000,
"operatingIncome": 418388000,
"totalOtherIncomeExpensesNet": -30194000,
"incomeBeforeTax": 388194000,
"incomeTaxExpense": 64796000,
"netIncomeFromContinuingOperations": 323398000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 323398000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 323398000,
"eps": 9.03,
"epsDiluted": 9.01,
"weightedAverageShsOut": 35802000,
"weightedAverageShsOutDil": 35895000
},
{
"date": "2022-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4140364000,
"costOfRevenue": 3398756000,
"grossProfit": 741608000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 489344000,
"otherExpenses": -1585000,
"operatingExpenses": 487759000,
"costAndExpenses": 3886515000,
"netInterestIncome": -13638000,
"interestIncome": 46000,
"interestExpense": 13684000,
"depreciationAndAmortization": 81347000,
"ebitda": 329303000,
"ebit": 247956000,
"nonOperatingIncomeExcludingInterest": 5893000,
"operatingIncome": 253849000,
"totalOtherIncomeExpensesNet": -17991000,
"incomeBeforeTax": 235858000,
"incomeTaxExpense": -10089000,
"netIncomeFromContinuingOperations": 245947000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 245947000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 245947000,
"eps": 6.84,
"epsDiluted": 6.82,
"weightedAverageShsOut": 35932000,
"weightedAverageShsOutDil": 36046000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:04:27",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 981898000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 981898000,
"netReceivables": 2906029000,
"accountsReceivables": 2789872000,
"otherReceivables": 116157000,
"inventory": 84066000,
"prepaids": 0,
"otherCurrentAssets": 138560000,
"totalCurrentAssets": 4110553000,
"propertyPlantEquipmentNet": 710874000,
"goodwill": 1025515000,
"intangibleAssets": 485168000,
"goodwillAndIntangibleAssets": 1510683000,
"longTermInvestments": 34400000,
"taxAssets": 84139000,
"otherNonCurrentAssets": -9480000,
"totalNonCurrentAssets": 2330616000,
"otherAssets": 0,
"totalAssets": 6441169000,
"totalPayables": 696348000,
"accountPayables": 696348000,
"otherPayables": 0,
"accruedExpenses": 291722000,
"shortTermDebt": 41705000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2120262000,
"otherCurrentLiabilities": 243813000,
"totalCurrentLiabilities": 3393850000,
"longTermDebt": 441653000,
"capitalLeaseObligationsNonCurrent": 302590000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3892000,
"otherNonCurrentLiabilities": -149590000,
"totalNonCurrentLiabilities": 598545000,
"otherLiabilities": 0,
"capitalLeaseObligations": 302590000,
"totalLiabilities": 3992395000,
"treasuryStock": -496006000,
"preferredStock": 0,
"commonStock": 411000,
"retainedEarnings": 2581055000,
"additionalPaidInCapital": 363314000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2448774000,
"totalEquity": 2448774000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6441169000,
"totalInvestments": 34400000,
"totalDebt": 785948000,
"netDebt": -195950000
},
{
"date": "2024-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:13:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 549939000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 549939000,
"netReceivables": 2134865000,
"accountsReceivables": 1861212000,
"otherReceivables": 273653000,
"inventory": 59224000,
"prepaids": 0,
"otherCurrentAssets": 46213000,
"totalCurrentAssets": 2790241000,
"propertyPlantEquipmentNet": 506286000,
"goodwill": 875270000,
"intangibleAssets": 434417000,
"goodwillAndIntangibleAssets": 1309687000,
"longTermInvestments": 6800000,
"taxAssets": 85441000,
"otherNonCurrentAssets": 12633000,
"totalNonCurrentAssets": 1920847000,
"otherAssets": 0,
"totalAssets": 4711088000,
"totalPayables": 660511000,
"accountPayables": 654943000,
"otherPayables": 5568000,
"accruedExpenses": 80099000,
"shortTermDebt": 6042000,
"capitalLeaseObligationsCurrent": 28158000,
"taxPayables": 5568000,
"deferredRevenue": 1399265000,
"otherCurrentLiabilities": 408695000,
"totalCurrentLiabilities": 2582770000,
"longTermDebt": 62293000,
"capitalLeaseObligationsNonCurrent": 212107000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2225000,
"otherNonCurrentLiabilities": 147017000,
"totalNonCurrentLiabilities": 423642000,
"otherLiabilities": 0,
"capitalLeaseObligations": 240265000,
"totalLiabilities": 3006412000,
"treasuryStock": -273799000,
"preferredStock": 0,
"commonStock": 411000,
"retainedEarnings": 1627330000,
"additionalPaidInCapital": 350734000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1704676000,
"totalEquity": 1704676000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4711088000,
"totalInvestments": 6800000,
"totalDebt": 308600000,
"netDebt": -241339000
},
{
"date": "2023-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:08:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 205150000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 205150000,
"netReceivables": 1586103000,
"accountsReceivables": 1318404000,
"otherReceivables": 267699000,
"inventory": 65538000,
"prepaids": 0,
"otherCurrentAssets": 54309000,
"totalCurrentAssets": 1911100000,
"propertyPlantEquipmentNet": 414280000,
"goodwill": 666834000,
"intangibleAssets": 280397000,
"goodwillAndIntangibleAssets": 947231000,
"longTermInvestments": 4300000,
"taxAssets": 17723000,
"otherNonCurrentAssets": 10945000,
"totalNonCurrentAssets": 1394479000,
"otherAssets": 0,
"totalAssets": 3305579000,
"totalPayables": 426554000,
"accountPayables": 419962000,
"otherPayables": 6592000,
"accruedExpenses": 44882000,
"shortTermDebt": 4867000,
"capitalLeaseObligationsCurrent": 24426000,
"taxPayables": 6592000,
"deferredRevenue": 946779000,
"otherCurrentLiabilities": 273697000,
"totalCurrentLiabilities": 1721205000,
"longTermDebt": 39345000,
"capitalLeaseObligationsNonCurrent": 188136000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1120000,
"otherNonCurrentLiabilities": 77944000,
"totalNonCurrentLiabilities": 306545000,
"otherLiabilities": 0,
"capitalLeaseObligations": 212562000,
"totalLiabilities": 2027750000,
"treasuryStock": -209807000,
"preferredStock": 0,
"commonStock": 411000,
"retainedEarnings": 1147663000,
"additionalPaidInCapital": 339562000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1277829000,
"totalEquity": 1277829000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3305579000,
"totalInvestments": 4300000,
"totalDebt": 256774000,
"netDebt": 51624000
},
{
"date": "2022-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 57214000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 57214000,
"netReceivables": 1166692000,
"accountsReceivables": 1023572000,
"otherReceivables": 143120000,
"inventory": 35309000,
"prepaids": 0,
"otherCurrentAssets": 48456000,
"totalCurrentAssets": 1307671000,
"propertyPlantEquipmentNet": 274615000,
"goodwill": 611789000,
"intangibleAssets": 273901000,
"goodwillAndIntangibleAssets": 885690000,
"longTermInvestments": 2500000,
"taxAssets": 115665000,
"otherNonCurrentAssets": 11337000,
"totalNonCurrentAssets": 1289807000,
"otherAssets": 0,
"totalAssets": 2597478000,
"totalPayables": 342720000,
"accountPayables": 337385000,
"otherPayables": 5335000,
"accruedExpenses": 40723000,
"shortTermDebt": 9000000,
"capitalLeaseObligationsCurrent": 21151000,
"taxPayables": 5335000,
"deferredRevenue": 548293000,
"otherCurrentLiabilities": 208915000,
"totalCurrentLiabilities": 1170802000,
"longTermDebt": 247245000,
"capitalLeaseObligationsNonCurrent": 111744000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 67764000,
"totalNonCurrentLiabilities": 426753000,
"otherLiabilities": 0,
"capitalLeaseObligations": 132895000,
"totalLiabilities": 1597555000,
"treasuryStock": -187212000,
"preferredStock": 0,
"commonStock": 411000,
"retainedEarnings": 854644000,
"additionalPaidInCapital": 332080000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 999923000,
"totalEquity": 999923000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2597478000,
"totalInvestments": 2500000,
"totalDebt": 389140000,
"netDebt": 331926000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:04:27",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1022558000,
"depreciationAndAmortization": 79580000,
"deferredIncomeTax": -5277000,
"stockBasedCompensation": 21809000,
"changeInWorkingCapital": -67667000,
"accountsReceivables": -614243000,
"inventory": -24411000,
"accountsPayables": -276051000,
"otherWorkingCapital": 847038000,
"otherNonCashItems": 135353000,
"netCashProvidedByOperatingActivities": 1186356000,
"investmentsInPropertyPlantAndEquipment": -154903000,
"acquisitionsNet": -279610000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -32759000,
"netCashProvidedByInvestingActivities": -467272000,
"netDebtIssuance": 56941000,
"longTermNetDebtIssuance": 56941000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -215206000,
"netCommonStockIssuance": -215206000,
"commonStockIssuance": 793000,
"commonStockRepurchased": -215999000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -68833000,
"commonDividendsPaid": -68833000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -60027000,
"netCashProvidedByFinancingActivities": -287125000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 431959000,
"cashAtEndOfPeriod": 981898000,
"cashAtBeginningOfPeriod": 549939000,
"operatingCashFlow": 1186356000,
"capitalExpenditure": -154903000,
"freeCashFlow": 1031453000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:13:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 522433000,
"depreciationAndAmortization": 145485000,
"deferredIncomeTax": -66613000,
"stockBasedCompensation": 16646000,
"changeInWorkingCapital": 107401000,
"accountsReceivables": -415314000,
"inventory": 6544000,
"accountsPayables": 502888000,
"otherWorkingCapital": 13283000,
"otherNonCashItems": 123705000,
"netCashProvidedByOperatingActivities": 849057000,
"investmentsInPropertyPlantAndEquipment": -111071000,
"acquisitionsNet": -235466000,
"purchasesOfInvestments": -2510000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5538000,
"netCashProvidedByInvestingActivities": -343509000,
"netDebtIssuance": -25936000,
"longTermNetDebtIssuance": -25936000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -57912000,
"netCommonStockIssuance": -57912000,
"commonStockIssuance": 0,
"commonStockRepurchased": -57912000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -42766000,
"commonDividendsPaid": -42766000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34145000,
"netCashProvidedByFinancingActivities": -160759000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 344789000,
"cashAtEndOfPeriod": 549939000,
"cashAtBeginningOfPeriod": 205150000,
"operatingCashFlow": 849057000,
"capitalExpenditure": -111071000,
"freeCashFlow": 737986000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:08:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 323398000,
"depreciationAndAmortization": 81566000,
"deferredIncomeTax": 95296000,
"stockBasedCompensation": 12939000,
"changeInWorkingCapital": 73471000,
"accountsReceivables": -374205000,
"inventory": -29688000,
"accountsPayables": 136467000,
"otherWorkingCapital": 340897000,
"otherNonCashItems": 52898000,
"netCashProvidedByOperatingActivities": 639568000,
"investmentsInPropertyPlantAndEquipment": -94838000,
"acquisitionsNet": -102261000,
"purchasesOfInvestments": -1860000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5951000,
"netCashProvidedByInvestingActivities": -193008000,
"netDebtIssuance": -227033000,
"longTermNetDebtIssuance": -227033000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -21184000,
"netCommonStockIssuance": -21184000,
"commonStockIssuance": 0,
"commonStockRepurchased": -21184000,
"netPreferredStockIssuance": 18000,
"netDividendsPaid": -30379000,
"commonDividendsPaid": -30379000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -20028000,
"netCashProvidedByFinancingActivities": -298624000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 147936000,
"cashAtEndOfPeriod": 205150000,
"cashAtBeginningOfPeriod": 57214000,
"operatingCashFlow": 639568000,
"capitalExpenditure": -94838000,
"freeCashFlow": 544730000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "FIX",
"reportedCurrency": "USD",
"cik": "0001035983",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:18:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 245947000,
"depreciationAndAmortization": 81347000,
"deferredIncomeTax": -94505000,
"stockBasedCompensation": 10532000,
"changeInWorkingCapital": 29963000,
"accountsReceivables": -223178000,
"inventory": -13495000,
"accountsPayables": 165888000,
"otherWorkingCapital": 100748000,
"otherNonCashItems": 28247000,
"netCashProvidedByOperatingActivities": 301531000,
"investmentsInPropertyPlantAndEquipment": -48359000,
"acquisitionsNet": -49217000,
"purchasesOfInvestments": -2460000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2858000,
"netCashProvidedByInvestingActivities": -97178000,
"netDebtIssuance": -138155000,
"longTermNetDebtIssuance": -138155000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -41463000,
"netCommonStockIssuance": -38216000,
"commonStockIssuance": 0,
"commonStockRepurchased": -38216000,
"netPreferredStockIssuance": -3247000,
"netDividendsPaid": -20077000,
"commonDividendsPaid": -20077000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6220000,
"netCashProvidedByFinancingActivities": -205915000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1562000,
"cashAtEndOfPeriod": 57214000,
"cashAtBeginningOfPeriod": 58776000,
"operatingCashFlow": 301531000,
"capitalExpenditure": -48359000,
"freeCashFlow": 253172000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "FIX",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002141345",
"companyCik": "0001035983",
"transactionType": "",
"securitiesOwned": 899,
"reportingName": "Sasser Craig",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000214134526000002/0002141345-26-000002-index.htm"
},
{
"symbol": "FIX",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0002141345",
"companyCik": "0001035983",
"transactionType": "",
"securitiesOwned": 646,
"reportingName": "Sasser Craig",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000214134526000002/0002141345-26-000002-index.htm"
},
{
"symbol": "FIX",
"filingDate": "2026-06-26",
"transactionDate": "2026-06-24",
"reportingCik": "0001207002",
"companyCik": "0001035983",
"transactionType": "S-Sale",
"securitiesOwned": 62115,
"reportingName": "MYERS FRANKLIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6700,
"price": 1954.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000120700226000011/0001207002-26-000011-index.htm"
},
{
"symbol": "FIX",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001936828",
"companyCik": "0001035983",
"transactionType": "S-Sale",
"securitiesOwned": 1889.916,
"reportingName": "Hardy Rhoman J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 342,
"price": 1900.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000193682826000004/0001936828-26-000004-index.htm"
},
{
"symbol": "FIX",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-21",
"reportingCik": "0001207002",
"companyCik": "0001035983",
"transactionType": "G-Gift",
"securitiesOwned": 68815,
"reportingName": "MYERS FRANKLIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 273,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000120700226000009/0001207002-26-000009-index.htm"
},
{
"symbol": "FIX",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001199361",
"companyCik": "0001035983",
"transactionType": "A-Award",
"securitiesOwned": 18140,
"reportingName": "ANDERSON DARCY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 105,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000119936126000006/0001199361-26-000006-index.htm"
},
{
"symbol": "FIX",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001207002",
"companyCik": "0001035983",
"transactionType": "A-Award",
"securitiesOwned": 69088,
"reportingName": "MYERS FRANKLIN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 105,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000120700226000007/0001207002-26-000007-index.htm"
},
{
"symbol": "FIX",
"filingDate": "2026-05-19",
"transactionDate": "2026-05-18",
"reportingCik": "0001205068",
"companyCik": "0001035983",
"transactionType": "A-Award",
"securitiesOwned": 29879,
"reportingName": "BULLS HERMAN E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 105,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1035983/000120506826000006/0001205068-26-000006-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FIX",
"senateID": "D000032",
"disclosureDate": "2026-01-08",
"transactionDate": "2025-12-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Comfort Systems USA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033747.pdf"
},
{
"symbol": "FIX",
"senateID": "D000032",
"disclosureDate": "2026-01-08",
"transactionDate": "2025-12-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Comfort Systems USA Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033747.pdf"
},
{
"symbol": "FIX",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "Comfort Systems USA Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "FIX",
"senateID": "S001180",
"disclosureDate": "2022-02-07",
"transactionDate": "2022-01-20",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "iShares Chine Large-Cap ETF",
"assetType": "ETF",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218557.pdf"
}
],
"dark_pool": [
{
"ticker": "FIX",
"executed_at": "2026-07-21T20:03:21.367000Z",
"size": 1028.0,
"price": 1773.51,
"premium": 1823168.28,
"volume": 1028.0,
"trade_code": " "
},
{
"ticker": "FIX",
"executed_at": "2026-07-21T20:03:31.463000Z",
"size": 352.0,
"price": 1773.51,
"premium": 624275.52,
"volume": 352.0,
"trade_code": " "
},
{
"ticker": "FIX",
"executed_at": "2026-07-21T20:03:31.523000Z",
"size": 290.0,
"price": 1773.51,
"premium": 514317.9,
"volume": 290.0,
"trade_code": " "
},
{
"ticker": "FIX",
"executed_at": "2026-07-21T20:24:26.659000Z",
"size": 280.0,
"price": 1773.51,
"premium": 496582.8,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "FIX",
"executed_at": "2026-07-21T20:03:31.563000Z",
"size": 265.0,
"price": 1773.51,
"premium": 469980.15,
"volume": 265.0,
"trade_code": " "
},
{
"ticker": "FIX",
"executed_at": "2026-07-21T20:03:21.386000Z",
"size": 227.0,
"price": 1773.51,
"premium": 402586.77,
"volume": 227.0,
"trade_code": " "
},
{
"ticker": "FIX",
"executed_at": "2026-07-21T20:03:21.356000Z",
"size": 171.0,
"price": 1773.51,
"premium": 303270.21,
"volume": 171.0,
"trade_code": " "
},
{
"ticker": "FIX",
"executed_at": "2026-07-21T20:03:19.541000Z",
"size": 167.0,
"price": 1773.51,
"premium": 296176.17,
"volume": 167.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FIX",
"date": "20260721",
"ats_volume": 0,
"total_volume": 146151,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FIX",
"days": [
{
"date": "2026-07-21",
"close": 1773.51,
"vwap": 1770.23,
"volume": 326092,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-20",
"close": 1712.18,
"vwap": 1713.23,
"volume": 487479,
"vwap_discount_pct": 0.06
},
{
"date": "2026-07-17",
"close": 1674.06,
"vwap": 1653.5,
"volume": 1204818,
"vwap_discount_pct": -1.23
},
{
"date": "2026-07-16",
"close": 1680.6,
"vwap": 1674.28,
"volume": 408839,
"vwap_discount_pct": -0.38
},
{
"date": "2026-07-15",
"close": 1736.7,
"vwap": 1726.46,
"volume": 385565,
"vwap_discount_pct": -0.59
}
],
"avg_vwap_discount_pct": -0.47,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"sector": "Industrials",
"size": 2,
"expiry": "2026-12-18",
"executed_at": "2026-07-21T17:55:41.456373Z",
"price": "1302.8000",
"volume": 3,
"underlying_symbol": "FIX",
"underlying_price": "1781.715",
"open_interest": 5,
"nbbo_bid": "1294.0000",
"implied_volatility": "0.95031202724065",
"nbbo_ask": "1311.6000",
"strike": "490",
"option_chain_id": "FIX261218C00490000",
"premium": "260560.0000",
"delta": "0.992869315335468"
},
{
"option_type": "put",
"sector": "Industrials",
"size": 34,
"expiry": "2026-08-21",
"executed_at": "2026-07-21T18:03:09.963439Z",
"price": "72.64",
"volume": 34,
"underlying_symbol": "FIX",
"underlying_price": "1778.625",
"open_interest": 19,
"nbbo_bid": "67.90",
"implied_volatility": "0.830217837956098",
"nbbo_ask": "77.80",
"strike": "1560",
"option_chain_id": "FIX260821P01560000",
"premium": "246976.00",
"delta": "-0.24938630317719"
},
{
"option_type": "put",
"sector": "Industrials",
"size": 17,
"expiry": "2026-08-21",
"executed_at": "2026-07-21T18:03:09.963434Z",
"price": "124.22",
"volume": 18,
"underlying_symbol": "FIX",
"underlying_price": "1778.625",
"open_interest": 26,
"nbbo_bid": "116.40",
"implied_volatility": "0.808527350319252",
"nbbo_ask": "131.30",
"strike": "1700",
"option_chain_id": "FIX260821P01700000",
"premium": "211174.00",
"delta": "-0.3731860275173722"
},
{
"option_type": "put",
"sector": "Industrials",
"size": 19,
"expiry": "2026-08-21",
"executed_at": "2026-07-21T16:34:22.648217Z",
"price": "85.40",
"volume": 20,
"underlying_symbol": "FIX",
"underlying_price": "1778.76",
"open_interest": 232,
"nbbo_bid": "80.10",
"implied_volatility": "0.823326083036675",
"nbbo_ask": "85.40",
"strike": "1600",
"option_chain_id": "FIX260821P01600000",
"premium": "162260.00",
"delta": "-0.2826904911795221"
},
{
"option_type": "put",
"sector": "Industrials",
"size": 6,
"expiry": "2026-10-16",
"executed_at": "2026-07-21T15:47:21.936130Z",
"price": "270.00",
"volume": 22,
"underlying_symbol": "FIX",
"underlying_price": "1768.045",
"open_interest": 71,
"nbbo_bid": "255.00",
"implied_volatility": "0.728292223702628",
"nbbo_ask": "270.00",
"strike": "1820",
"option_chain_id": "FIX261016P01820000",
"premium": "162000.00",
"delta": "-0.451368499619614"
},
{
"option_type": "put",
"sector": "Industrials",
"size": 5,
"expiry": "2026-10-16",
"executed_at": "2026-07-21T15:47:21.936219Z",
"price": "270.00",
"volume": 35,
"underlying_symbol": "FIX",
"underlying_price": "1768.045",
"open_interest": 71,
"nbbo_bid": "255.00",
"implied_volatility": "0.728292223702628",
"nbbo_ask": "270.00",
"strike": "1820",
"option_chain_id": "FIX261016P01820000",
"premium": "135000.00",
"delta": "-0.451368499619614"
},
{
"option_type": "put",
"sector": "Industrials",
"size": 5,
"expiry": "2026-10-16",
"executed_at": "2026-07-21T15:47:21.936125Z",
"price": "270.00",
"volume": 14,
"underlying_symbol": "FIX",
"underlying_price": "1768.045",
"open_interest": 71,
"nbbo_bid": "255.00",
"implied_volatility": "0.728292223702628",
"nbbo_ask": "270.00",
"strike": "1820",
"option_chain_id": "FIX261016P01820000",
"premium": "135000.00",
"delta": "-0.451368499619614"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 1,
"expiry": "2026-12-18",
"executed_at": "2026-07-21T17:55:40.480371Z",
"price": "1302.8000",
"volume": 1,
"underlying_symbol": "FIX",
"underlying_price": "1781.715",
"open_interest": 5,
"nbbo_bid": "1294.0000",
"implied_volatility": "0.95031202724065",
"nbbo_ask": "1311.6000",
"strike": "490",
"option_chain_id": "FIX261218C00490000",
"premium": "130280.0000",
"delta": "0.992869315335468"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 3,
"expiry": "2027-01-15",
"executed_at": "2026-07-21T19:54:22.085479Z",
"price": "347.0000",
"volume": 5,
"underlying_symbol": "FIX",
"underlying_price": "1771.03",
"open_interest": 68,
"nbbo_bid": "347.0000",
"implied_volatility": "0.705605972600349",
"nbbo_ask": "354.0000",
"strike": "1800",
"option_chain_id": "FIX270115C01800000",
"premium": "104100.0000",
"delta": "0.59987906034974"
},
{
"option_type": "call",
"sector": "Industrials",
"size": 1,
"expiry": "2027-01-15",
"executed_at": "2026-07-21T19:15:33.519185Z",
"price": "915.8500",
"volume": 6,
"underlying_symbol": "FIX",
"underlying_price": "1764.37",
"open_interest": 1,
"nbbo_bid": "908.0000",
"implied_volatility": "0.793610671226066",
"nbbo_ask": "923.7000",
"strike": "900",
"option_chain_id": "FIX270115C00900000",
"premium": "91585.0000",
"delta": "0.936610705766341"
}
],
"net_premium": {
"ticker": "FIX",
"net_call_premium": "-1944594.0000",
"net_put_premium": "1186985.0000",
"call_premium": "6811388.0000",
"put_premium": "2988838.0000",
"bullish_premium": "2693116.0000",
"bearish_premium": "5824695.0000",
"put_call_ratio": "1.4023437500000000",
"iv_rank": "98.9903",
"implied_move_perc": "0.155000",
"gex_ratio": "1.0996583417734809",
"gex_net_change": "35.9460",
"gex_call_delta": "333111.9009",
"gex_put_delta": "-155727.0964",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "FIX",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "put",
"delta": -0.256094812684108,
"ask_volume": 18,
"last_price": "72.67",
"implied_volatility": "0.823745805905095",
"gamma": 0.000761770980443979,
"avg_price": "72.754032258064516129032258064",
"bid_volume": 42,
"nbbo_ask": "78.30",
"strike": "1560",
"option_symbol": "FIX260821P01560000",
"total_premium": "451075.00",
"iv": 0.817776666565912,
"volume": 62,
"nbbo_bid": "68.40"
},
{
"underlying_symbol": "FIX",
"expires": "2026-12-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.00928830741839476,
"ask_volume": 0,
"last_price": "1.70",
"implied_volatility": "0.902164851094499",
"gamma": 2.15157685704299e-05,
"avg_price": "1.6943396226415094339622641510",
"bid_volume": 53,
"nbbo_ask": "8.70",
"strike": "470",
"option_symbol": "FIX261218P00470000",
"total_premium": "8980.00",
"iv": 1.02179422580921,
"volume": 53,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "FIX",
"expires": "2026-10-16",
"open_interest": 71,
"option_type": "put",
"delta": -0.464340343829062,
"ask_volume": 38,
"last_price": "270.00",
"implied_volatility": "0.728292223702628",
"gamma": 0.000667360159399921,
"avg_price": "270.00000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "268.00",
"strike": "1820",
"option_symbol": "FIX261016P01820000",
"total_premium": "1026000.00",
"iv": 0.687964576278708,
"volume": 38,
"nbbo_bid": "258.50"
},
{
"underlying_symbol": "FIX",
"expires": "2026-08-21",
"open_interest": 54,
"option_type": "put",
"delta": -0.141238980299338,
"ask_volume": 20,
"last_price": "34.96",
"implied_volatility": "0.859179950225695",
"gamma": 0.000508755411566638,
"avg_price": "34.520606060606060606060606059",
"bid_volume": 10,
"nbbo_ask": "40.40",
"strike": "1400",
"option_symbol": "FIX260821P01400000",
"total_premium": "113918.00",
"iv": 0.851925223878161,
"volume": 33,
"nbbo_bid": "30.40"
},
{
"underlying_symbol": "FIX",
"expires": "2026-08-21",
"open_interest": 26,
"option_type": "put",
"delta": -0.383312406142428,
"ask_volume": 23,
"last_price": "132.70",
"implied_volatility": "0.84313430515903",
"gamma": 0.000933144950467567,
"avg_price": "125.17096774193548387096774193",
"bid_volume": 8,
"nbbo_ask": "133.80",
"strike": "1700",
"option_symbol": "FIX260821P01700000",
"total_premium": "388030.00",
"iv": 0.791893829645555,
"volume": 31,
"nbbo_bid": "118.00"
},
{
"underlying_symbol": "FIX",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.287937146073402,
"ask_volume": 31,
"last_price": "100.00",
"implied_volatility": "0.701643367049181",
"gamma": 0.000559321058748462,
"avg_price": "99.61290322580645161290322582",
"bid_volume": 0,
"nbbo_ask": "97.90",
"strike": "2280",
"option_symbol": "FIX261016C02280000",
"total_premium": "308800.00",
"iv": 0.704771109248403,
"volume": 31,
"nbbo_bid": "87.90"
},
{
"underlying_symbol": "FIX",
"expires": "2026-08-21",
"open_interest": 232,
"option_type": "put",
"delta": -0.290742315341481,
"ask_volume": 23,
"last_price": "86.00",
"implied_volatility": "0.816348111463052",
"gamma": 0.000816456617252002,
"avg_price": "85.22000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "91.60",
"strike": "1600",
"option_symbol": "FIX260821P01600000",
"total_premium": "213050.00",
"iv": 0.812516897004743,
"volume": 25,
"nbbo_bid": "81.60"
},
{
"underlying_symbol": "FIX",
"expires": "2026-10-16",
"open_interest": 32,
"option_type": "call",
"delta": 0.64150542877815,
"ask_volume": 20,
"last_price": "309.50",
"implied_volatility": "0.725855836823364",
"gamma": 0.000570697043383764,
"avg_price": "308.87142857142857142857142858",
"bid_volume": 1,
"nbbo_ask": "318.00",
"strike": "1660",
"option_symbol": "FIX261016C01660000",
"total_premium": "648630.00",
"iv": 0.756359170774881,
"volume": 21,
"nbbo_bid": "305.70"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -7,
"top": [
{
"strike": "610",
"oi_change": -10,
"type": "put"
},
{
"strike": "1600",
"oi_change": 3,
"type": "put"
},
{
"strike": "1480",
"oi_change": 1,
"type": "put"
},
{
"strike": "1000",
"oi_change": -1,
"type": "put"
},
{
"strike": "1520",
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.25,
"available": 500000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.25,
"available": 500000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.25,
"available": 500000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.25,
"available": 500000,
"rebate_pct": 3.38,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.25,
"available": 500000,
"rebate_pct": 3.37,
"high_fee": 0.25,
"low_fee": 0.25,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "FIX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FIX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 448,
"price": 1461.52
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 4,
"price": 1417.19
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 2,
"price": 1726.12
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 469,
"price": 1843.42
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 6,
"price": 1854.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 1771.93,
"rsi": 48.40130287664538,
"sma20": 1802.6474999999998,
"sma50": 1859.4577999999997,
"sma200": 1362.9595500000005,
"adx": 21.542803132900733,
"atr": 103.64,
"atr_pct": 5.85,
"high_52w": 2066.51,
"low_52w": 69.14,
"sma50_series": [
{
"close": 1373.76,
"ma": 1223.6364
},
{
"close": 1365.34,
"ma": 1232.0046000000002
},
{
"close": 1414.1,
"ma": 1241.6208000000001
},
{
"close": 1424.46,
"ma": 1250.0372000000002
},
{
"close": 1423,
"ma": 1257.851
},
{
"close": 1444.6,
"ma": 1266.0408
},
{
"close": 1356.75,
"ma": 1272.4734
},
{
"close": 1408.25,
"ma": 1281.2086000000002
},
{
"close": 1461.52,
"ma": 1290.2308000000003
},
{
"close": 1470.64,
"ma": 1298.88
},
{
"close": 1358.66,
"ma": 1304.5904
},
{
"close": 1366.77,
"ma": 1310.8638
},
{
"close": 1273.18,
"ma": 1314.5066
},
{
"close": 1378.99,
"ma": 1319.6868
},
{
"close": 1428.52,
"ma": 1325.5622000000003
},
{
"close": 1417.19,
"ma": 1330.9460000000001
},
{
"close": 1434.09,
"ma": 1336.9938
},
{
"close": 1424.91,
"ma": 1343.0632
},
{
"close": 1525.16,
"ma": 1351.0154
},
{
"close": 1574.45,
"ma": 1359.2968000000003
},
{
"close": 1592.84,
"ma": 1367.7726
},
{
"close": 1627.81,
"ma": 1376.8996
},
{
"close": 1650.48,
"ma": 1387.0671999999997
},
{
"close": 1648.96,
"ma": 1396.5212
},
{
"close": 1605.97,
"ma": 1404.4412
},
{
"close": 1650.47,
"ma": 1415.0543999999998
},
{
"close": 1680.09,
"ma": 1425.6968
},
{
"close": 1674.16,
"ma": 1434.5748
},
{
"close": 1724.49,
"ma": 1443.3916
},
{
"close": 1773.91,
"ma": 1453.4772
},
{
"close": 1726.12,
"ma": 1461.2266
},
{
"close": 1794.04,
"ma": 1471.1070000000002
},
{
"close": 1719.21,
"ma": 1478.7322000000004
},
{
"close": 1724.14,
"ma": 1486.4600000000003
},
{
"close": 1840.25,
"ma": 1496.8756
},
{
"close": 1867.02,
"ma": 1506.7456
},
{
"close": 1891.95,
"ma": 1515.3400000000004
},
{
"close": 1967.24,
"ma": 1526.4134000000004
},
{
"close": 2011.49,
"ma": 1537.2716
},
{
"close": 1942.02,
"ma": 1547.0999999999997
},
{
"close": 1952.37,
"ma": 1557.3827999999996
},
{
"close": 2032.98,
"ma": 1569.455
},
{
"close": 2016.31,
"ma": 1581.0163999999997
},
{
"close": 2034.63,
"ma": 1593.8857999999998
},
{
"close": 2042.36,
"ma": 1606.1254
},
{
"close": 1992.74,
"ma": 1619.0158
},
{
"close": 1854.43,
"ma": 1630.5232
},
{
"close": 1825.5,
"ma": 1639.5852000000004
},
{
"close": 1835.51,
"ma": 1648.6230000000005
},
{
"close": 1835.33,
"ma": 1657.1832000000004
},
{
"close": 1828.25,
"ma": 1666.2730000000004
},
{
"close": 1883.56,
"ma": 1676.6374000000008
},
{
"close": 1867.09,
"ma": 1685.6972000000005
},
{
"close": 1855.15,
"ma": 1694.3110000000004
},
{
"close": 1828.21,
"ma": 1702.4152000000004
},
{
"close": 1787.88,
"ma": 1709.2808000000005
},
{
"close": 1883.26,
"ma": 1719.8110000000004
},
{
"close": 1850.04,
"ma": 1728.6468000000002
},
{
"close": 1914.65,
"ma": 1737.7094
},
{
"close": 1843.94,
"ma": 1745.1754
},
{
"close": 1852.03,
"ma": 1755.0428
},
{
"close": 1831.56,
"ma": 1764.3386
},
{
"close": 1719.48,
"ma": 1773.2646
},
{
"close": 1843.42,
"ma": 1782.5531999999998
},
{
"close": 1877.61,
"ma": 1791.535
},
{
"close": 1952.02,
"ma": 1802.2315999999998
},
{
"close": 1913.94,
"ma": 1811.8285999999998
},
{
"close": 1931.77,
"ma": 1821.9658
},
{
"close": 1967.41,
"ma": 1830.8108
},
{
"close": 2066.51,
"ma": 1840.6519999999998
},
{
"close": 1908.07,
"ma": 1846.9566
},
{
"close": 1954.47,
"ma": 1853.4898
},
{
"close": 2017.57,
"ma": 1860.8316000000004
},
{
"close": 1854.23,
"ma": 1864.9370000000004
},
{
"close": 1948.69,
"ma": 1871.7914
},
{
"close": 1981.95,
"ma": 1878.421
},
{
"close": 1865.15,
"ma": 1882.1222000000002
},
{
"close": 1741.3,
"ma": 1883.4650000000004
},
{
"close": 1793.03,
"ma": 1884.8358
},
{
"close": 1683.44,
"ma": 1883.0264000000002
},
{
"close": 1684.94,
"ma": 1882.2028000000003
},
{
"close": 1781.42,
"ma": 1881.9504000000004
},
{
"close": 1756.09,
"ma": 1882.688
},
{
"close": 1732.03,
"ma": 1882.8458
},
{
"close": 1775.1,
"ma": 1881.5428
},
{
"close": 1736.7,
"ma": 1878.9363999999998
},
{
"close": 1680.6,
"ma": 1874.7094
},
{
"close": 1674.06,
"ma": 1868.8457999999998
},
{
"close": 1712.18,
"ma": 1862.8596
},
{
"close": 1771.93,
"ma": 1859.4577999999997
}
],
"sma200_series": [
{
"close": 1373.76,
"ma": 868.7654999999999
},
{
"close": 1365.34,
"ma": 873.1651999999999
},
{
"close": 1414.1,
"ma": 877.8510999999999
},
{
"close": 1424.46,
"ma": 882.5792499999999
},
{
"close": 1423,
"ma": 887.3030999999996
},
{
"close": 1444.6,
"ma": 892.1406999999998
},
{
"close": 1356.75,
"ma": 896.4405499999997
},
{
"close": 1408.25,
"ma": 900.9886499999994
},
{
"close": 1461.52,
"ma": 905.8005999999993
},
{
"close": 1470.64,
"ma": 910.6011999999994
},
{
"close": 1358.66,
"ma": 914.8878499999995
},
{
"close": 1366.77,
"ma": 919.2831499999996
},
{
"close": 1273.18,
"ma": 923.1655499999996
},
{
"close": 1378.99,
"ma": 927.5542499999996
},
{
"close": 1428.52,
"ma": 932.2332499999997
},
{
"close": 1417.19,
"ma": 936.8146499999996
},
{
"close": 1434.09,
"ma": 941.5082499999995
},
{
"close": 1424.91,
"ma": 946.1376999999998
},
{
"close": 1525.16,
"ma": 951.2633999999997
},
{
"close": 1574.45,
"ma": 956.6207499999997
},
{
"close": 1592.84,
"ma": 962.0183499999996
},
{
"close": 1627.81,
"ma": 967.6193999999997
},
{
"close": 1650.48,
"ma": 973.2913999999997
},
{
"close": 1648.96,
"ma": 978.8611999999997
},
{
"close": 1605.97,
"ma": 984.2099999999997
},
{
"close": 1650.47,
"ma": 989.8540499999997
},
{
"close": 1680.09,
"ma": 995.6049999999999
},
{
"close": 1674.16,
"ma": 1001.2708999999999
},
{
"close": 1724.49,
"ma": 1007.1859499999996
},
{
"close": 1773.91,
"ma": 1013.4183999999996
},
{
"close": 1726.12,
"ma": 1019.3738999999996
},
{
"close": 1794.04,
"ma": 1025.6752499999996
},
{
"close": 1719.21,
"ma": 1031.5737999999997
},
{
"close": 1724.14,
"ma": 1037.4797499999995
},
{
"close": 1840.25,
"ma": 1043.9859
},
{
"close": 1867.02,
"ma": 1050.5878499999997
},
{
"close": 1891.95,
"ma": 1057.2950999999998
},
{
"close": 1967.24,
"ma": 1064.3603999999998
},
{
"close": 2011.49,
"ma": 1071.6930999999997
},
{
"close": 1942.02,
"ma": 1078.7424999999998
},
{
"close": 1952.37,
"ma": 1085.7648
},
{
"close": 2032.98,
"ma": 1093.11555
},
{
"close": 2016.31,
"ma": 1099.7534
},
{
"close": 2034.63,
"ma": 1106.4617
},
{
"close": 2042.36,
"ma": 1113.2351500000002
},
{
"close": 1992.74,
"ma": 1119.6840000000002
},
{
"close": 1854.43,
"ma": 1125.43965
},
{
"close": 1825.5,
"ma": 1131.09065
},
{
"close": 1835.51,
"ma": 1136.7724000000003
},
{
"close": 1835.33,
"ma": 1142.4918000000002
},
{
"close": 1828.25,
"ma": 1148.1808000000003
},
{
"close": 1883.56,
"ma": 1154.1264500000004
},
{
"close": 1867.09,
"ma": 1160.0031000000004
},
{
"close": 1855.15,
"ma": 1165.8123000000003
},
{
"close": 1828.21,
"ma": 1171.3603000000005
},
{
"close": 1787.88,
"ma": 1176.7892000000002
},
{
"close": 1883.26,
"ma": 1182.7562000000005
},
{
"close": 1850.04,
"ma": 1188.6021000000005
},
{
"close": 1914.65,
"ma": 1194.6965500000003
},
{
"close": 1843.94,
"ma": 1200.4966000000004
},
{
"close": 1852.03,
"ma": 1206.3513500000006
},
{
"close": 1831.56,
"ma": 1212.0391500000005
},
{
"close": 1719.48,
"ma": 1217.1891500000004
},
{
"close": 1843.42,
"ma": 1222.9503500000005
},
{
"close": 1877.61,
"ma": 1228.8014500000004
},
{
"close": 1952.02,
"ma": 1235.0124000000005
},
{
"close": 1913.94,
"ma": 1240.9320500000003
},
{
"close": 1931.77,
"ma": 1247.0740000000003
},
{
"close": 1967.41,
"ma": 1253.4180000000006
},
{
"close": 2066.51,
"ma": 1260.2471000000005
},
{
"close": 1908.07,
"ma": 1266.1677000000004
},
{
"close": 1954.47,
"ma": 1272.4085000000005
},
{
"close": 2017.57,
"ma": 1278.9170000000006
},
{
"close": 1854.23,
"ma": 1284.6405000000007
},
{
"close": 1948.69,
"ma": 1290.6234500000005
},
{
"close": 1981.95,
"ma": 1296.7086500000005
},
{
"close": 1865.15,
"ma": 1302.2659500000004
},
{
"close": 1741.3,
"ma": 1307.0622000000005
},
{
"close": 1793.03,
"ma": 1312.1414500000005
},
{
"close": 1683.44,
"ma": 1316.7441000000006
},
{
"close": 1684.94,
"ma": 1321.1719000000005
},
{
"close": 1781.42,
"ma": 1326.0904500000006
},
{
"close": 1756.09,
"ma": 1330.7628000000009
},
{
"close": 1732.03,
"ma": 1335.4017500000007
},
{
"close": 1775.1,
"ma": 1340.3199500000005
},
{
"close": 1736.7,
"ma": 1345.0940500000006
},
{
"close": 1680.6,
"ma": 1349.4752500000004
},
{
"close": 1674.06,
"ma": 1353.8365500000002
},
{
"close": 1712.18,
"ma": 1358.2715500000006
},
{
"close": 1771.93,
"ma": 1362.9595500000005
}
],
"structure": {
"ema8": 1736.2762430289883,
"ema21": 1782.7888669529916,
"ema50": 1792.0635464971926,
"ema200": 1425.0139402126736,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.6,
"macd": {
"macd": -42.029,
"signal": -35.798,
"histogram": -6.232
},
"bollinger": {
"mid": 1802.65,
"upper": 2015.06,
"lower": 1590.24,
"width_pct": 23.57
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 24,
"intraday_support": false
},
"momentum": {
"roc10": 5.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -4.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 843300957.59,
"avg_vol": 477022
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 99.0
}
}
}
}
}