{
"title": "FIVE — Five Below, Inc. Swing Snapshot",
"generated": "2026-09-04 19:20 UTC",
"description": "Swing-trading snapshot for FIVE (Five Below, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Five Below, Inc.",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"marketCap": 13390045721,
"beta": 0.975,
"exchange": "NASDAQ",
"averageVolume": 1185370,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1290706.76311,
"avgVolume": 1185370,
"short_ratio": [
{
"symbol": "FIVE",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 567966,
"short_exempt_volume": 0,
"total_volume": 1092728,
"short_volume_ratio": 0.5198,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 241.57,
"vah": 251.08,
"val": 236.17,
"profile": [
{
"price": 232.83,
"volume": 30969
},
{
"price": 233.34,
"volume": 4380
},
{
"price": 233.86,
"volume": 49864
},
{
"price": 234.37,
"volume": 128239
},
{
"price": 234.89,
"volume": 90107
},
{
"price": 235.4,
"volume": 240861
},
{
"price": 235.92,
"volume": 523100
},
{
"price": 236.43,
"volume": 427621
},
{
"price": 236.94,
"volume": 188934
},
{
"price": 237.46,
"volume": 78528
},
{
"price": 237.97,
"volume": 133768
},
{
"price": 238.49,
"volume": 529452
},
{
"price": 239.0,
"volume": 402188
},
{
"price": 239.51,
"volume": 520615
},
{
"price": 240.03,
"volume": 807271
},
{
"price": 240.54,
"volume": 634909
},
{
"price": 241.06,
"volume": 614364
},
{
"price": 241.57,
"volume": 986547
},
{
"price": 242.08,
"volume": 858988
},
{
"price": 242.6,
"volume": 741689
},
{
"price": 243.11,
"volume": 770503
},
{
"price": 243.63,
"volume": 475238
},
{
"price": 244.14,
"volume": 501617
},
{
"price": 244.66,
"volume": 523656
},
{
"price": 245.17,
"volume": 648777
},
{
"price": 245.68,
"volume": 336027
},
{
"price": 246.2,
"volume": 514028
},
{
"price": 246.71,
"volume": 324683
},
{
"price": 247.23,
"volume": 618825
},
{
"price": 247.74,
"volume": 225023
},
{
"price": 248.25,
"volume": 279950
},
{
"price": 248.77,
"volume": 158962
},
{
"price": 249.28,
"volume": 196711
},
{
"price": 249.8,
"volume": 100929
},
{
"price": 250.31,
"volume": 175459
},
{
"price": 250.83,
"volume": 100632
},
{
"price": 251.34,
"volume": 54316
},
{
"price": 251.85,
"volume": 38099
},
{
"price": 252.37,
"volume": 61486
},
{
"price": 252.88,
"volume": 179987
},
{
"price": 253.4,
"volume": 117880
},
{
"price": 253.91,
"volume": 189614
},
{
"price": 254.42,
"volume": 68581
},
{
"price": 254.94,
"volume": 212540
},
{
"price": 255.45,
"volume": 99650
},
{
"price": 255.97,
"volume": 222393
},
{
"price": 256.48,
"volume": 406517
},
{
"price": 256.99,
"volume": 503707
},
{
"price": 257.51,
"volume": 511504
},
{
"price": 258.02,
"volume": 237439
},
{
"price": 258.54,
"volume": 177690
},
{
"price": 259.05,
"volume": 336117
},
{
"price": 259.57,
"volume": 255984
},
{
"price": 260.08,
"volume": 168385
},
{
"price": 260.59,
"volume": 73124
},
{
"price": 261.11,
"volume": 42831
},
{
"price": 261.62,
"volume": 35039
},
{
"price": 262.14,
"volume": 40543
},
{
"price": 262.65,
"volume": 0
},
{
"price": 263.16,
"volume": 275838
}
],
"sessions": 20
}
},
"technical": {
"price": 253.4421,
"rsi": 61.34257197651748,
"sma20": 244.82260499999992,
"sma50": 218.1948419999998,
"sma200": 208.3515604999999,
"adx": 39.47769770827297,
"atr": 11.18,
"atr_pct": 4.41,
"atr_expansion_pct": 28.9,
"di_plus": 25.8,
"di_minus": 15.2,
"high_52w": 262.72,
"low_52w": 138.49,
"structure": {
"ema8": 246.74850168988206,
"ema21": 241.2583623014931,
"ema50": 228.12340095410585,
"ema200": 203.59020417225528,
"ema10": 246.3932019041879,
"ema20": 241.83682335941882,
"ema10_slope_pct": -0.19,
"ema20_slope_pct": 1.1,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 7.434,
"signal": 9.169,
"histogram": -1.735
},
"bollinger": {
"mid": 244.82,
"upper": 260.65,
"lower": 228.99,
"width_pct": 12.93
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 1.3,
"ret_3d": 3.41,
"ret_5d": 4.78,
"roc10_accel": 2.36,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.1,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -0.19,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 287043272.35
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 9.0
}
}
}
},
"levels": {
"prior_day": {
"high": 257.78,
"low": 237.47,
"close": 253.38,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 250.5,
"R1": 263.53,
"S1": 243.22,
"R2": 270.81,
"S2": 230.18
},
"swing": {
"high_20d": 263.88,
"low_20d": 230.64,
"high_60d": 263.88,
"low_60d": 173.1
},
"orb": {
"high": 245.25,
"low": 237.47,
"date": "2026-09-04"
},
"vwap": 252.71,
"volume_profile": {
"poc": 241.57,
"vah": 251.08,
"val": 236.17,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 243,
"low": 239.29,
"last": 242.27,
"volume": 2106,
"gap_pct": 0.96,
"path": "07:05 243.00 -> 07:10 243.00 -> 07:50 242.00 -> 08:15 239.91 -> 08:40 239.29 -> 08:50 240.76 -> 09:00 242.27",
"bars": 7,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 219.13,
"h": 221.36,
"l": 213.3,
"c": 216.7,
"v": 862907.768226
},
{
"d": "2026-08-04",
"o": 215.18,
"h": 222.56,
"l": 214.69,
"c": 222.3,
"v": 713281.134505
},
{
"d": "2026-08-05",
"o": 224.57,
"h": 226,
"l": 220.58,
"c": 224.16,
"v": 614347.593399
},
{
"d": "2026-08-06",
"o": 225.74,
"h": 233.21,
"l": 224.14,
"c": 231.12,
"v": 836451.907576
},
{
"d": "2026-08-07",
"o": 231.5,
"h": 244.5325,
"l": 228.7652,
"c": 244.37,
"v": 1026412.527019
},
{
"d": "2026-08-10",
"o": 241.94,
"h": 242.48,
"l": 235.1,
"c": 235.36,
"v": 1225731.444701
},
{
"d": "2026-08-11",
"o": 233.86,
"h": 237.3,
"l": 230.64,
"c": 234.235,
"v": 780545.990789
},
{
"d": "2026-08-12",
"o": 234.65,
"h": 240.26,
"l": 232.1758,
"c": 238.145,
"v": 701406.272374
},
{
"d": "2026-08-13",
"o": 248.6,
"h": 249,
"l": 240.78,
"c": 241.71,
"v": 1045386.611301
},
{
"d": "2026-08-14",
"o": 242.97,
"h": 246.33,
"l": 242.37,
"c": 244.54,
"v": 615315.120836
},
{
"d": "2026-08-17",
"o": 243.39,
"h": 246.6,
"l": 238.3012,
"c": 238.56,
"v": 952641.060621
},
{
"d": "2026-08-18",
"o": 238.92,
"h": 242.63,
"l": 237.15,
"c": 238.51,
"v": 566454.900532
},
{
"d": "2026-08-19",
"o": 241.71,
"h": 246.71,
"l": 240.4201,
"c": 242.08,
"v": 847880.105043
},
{
"d": "2026-08-20",
"o": 240,
"h": 241.7995,
"l": 234.5523,
"c": 236.31,
"v": 1100104.072484
},
{
"d": "2026-08-21",
"o": 239.85,
"h": 250.62,
"l": 239.795,
"c": 250.24,
"v": 964471.327405
},
{
"d": "2026-08-24",
"o": 250.24,
"h": 263.875,
"l": 246.25,
"c": 262.72,
"v": 2040974.597985
},
{
"d": "2026-08-25",
"o": 256.33,
"h": 260.3899,
"l": 251.68,
"c": 259.41,
"v": 1208168.573363
},
{
"d": "2026-08-26",
"o": 258.27,
"h": 261,
"l": 254.14,
"c": 257.35,
"v": 1260910.362047
},
{
"d": "2026-08-27",
"o": 253.49,
"h": 256.825,
"l": 246.57,
"c": 246.98,
"v": 1157380.536124
},
{
"d": "2026-08-28",
"o": 248.26,
"h": 249.15,
"l": 241.02,
"c": 241.89,
"v": 1022800.127329
},
{
"d": "2026-08-31",
"o": 242.54,
"h": 248.96,
"l": 241.4,
"c": 246.84,
"v": 1105173.216356
},
{
"d": "2026-09-01",
"o": 242.35,
"h": 247.94,
"l": 241.11,
"c": 245.08,
"v": 1191039.813658
},
{
"d": "2026-09-02",
"o": 244.98,
"h": 246.545,
"l": 237.815,
"c": 243.08,
"v": 1871199.395485
},
{
"d": "2026-09-03",
"o": 256.995,
"h": 260.12,
"l": 236.95,
"c": 239.96,
"v": 2586376.542043
},
{
"d": "2026-09-04",
"o": 238.88,
"h": 257.78,
"l": 237.465,
"c": 253.375,
"v": 1289400.763109
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 83
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 71,
"pct": 67
},
{
"name": "High Vol Open",
"count": 30,
"pct": 28
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
},
"price": {
"symbol": "FIVE",
"name": "Five Below, Inc.",
"price": 253.51,
"changePercentage": 5.64677,
"change": 13.55,
"volume": 1290706.76311,
"dayLow": 237.465,
"dayHigh": 257.78,
"yearHigh": 263.88,
"yearLow": 137.77,
"priceAvg50": 216.8578,
"priceAvg200": 207.82295,
"exchange": "NASDAQ",
"open": 238.8,
"previousClose": 239.96,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 206.6537,
"c": 207.14
},
{
"t": "2026-07-28",
"v": 207.3222,
"c": 207.99
},
{
"t": "2026-07-29",
"v": 210.9626,
"c": 209.49
},
{
"t": "2026-07-30",
"v": 217.6542,
"c": 219.17
},
{
"t": "2026-07-31",
"v": 216.1478,
"c": 217.13
},
{
"t": "2026-08-03",
"v": 215.266,
"c": 216.7
},
{
"t": "2026-08-04",
"v": 220.6223,
"c": 222.3
},
{
"t": "2026-08-05",
"v": 223.1714,
"c": 224.16
},
{
"t": "2026-08-06",
"v": 230.4645,
"c": 231.12
},
{
"t": "2026-08-07",
"v": 239.7792,
"c": 244.37
},
{
"t": "2026-08-10",
"v": 237.8648,
"c": 235.36
},
{
"t": "2026-08-11",
"v": 235.1273,
"c": 234.235
},
{
"t": "2026-08-12",
"v": 238.0218,
"c": 238.145
},
{
"t": "2026-08-13",
"v": 243.2061,
"c": 241.71
},
{
"t": "2026-08-14",
"v": 244.5261,
"c": 244.54
},
{
"t": "2026-08-17",
"v": 239.9297,
"c": 238.56
},
{
"t": "2026-08-18",
"v": 239.8075,
"c": 238.51
},
{
"t": "2026-08-19",
"v": 243.3726,
"c": 242.08
},
{
"t": "2026-08-20",
"v": 237.3307,
"c": 236.31
},
{
"t": "2026-08-21",
"v": 247.3831,
"c": 250.24
},
{
"t": "2026-08-24",
"v": 260.4415,
"c": 262.72
},
{
"t": "2026-08-25",
"v": 257.9373,
"c": 259.41
},
{
"t": "2026-08-26",
"v": 258.1777,
"c": 257.35
},
{
"t": "2026-08-27",
"v": 249.1779,
"c": 246.98
},
{
"t": "2026-08-28",
"v": 243.0251,
"c": 241.89
},
{
"t": "2026-08-31",
"v": 246.5711,
"c": 246.84
},
{
"t": "2026-09-01",
"v": 245.5326,
"c": 245.08
},
{
"t": "2026-09-02",
"v": 243.9237,
"c": 243.08
},
{
"t": "2026-09-03",
"v": 241.8965,
"c": 239.96
},
{
"t": "2026-09-04",
"v": 252.4714,
"c": 253.375
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.36,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 22.568308103294747,
"priceToSalesRatioTTM": 2.6372822731012513,
"priceToBookRatioTTM": 5.6428587151756595,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.526037201904506,
"currentRatioTTM": 2.2220287158199437,
"debtToEquityRatioTTM": 0.8233185508151251
},
"analyst": {
"price_target": {
"symbol": "FIVE",
"targetHigh": 420,
"targetLow": 224,
"targetConsensus": 298.6,
"targetMedian": 295
},
"ratings": {
"rating": "B",
"overallScore": 3
},
"grades": [
{
"symbol": "FIVE",
"date": "2026-09-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIVE",
"date": "2026-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIVE",
"date": "2026-09-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIVE",
"date": "2026-09-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FIVE",
"date": "2026-09-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "Gold's Fed Coin Flip Was Over in a Day",
"source": "Investing.com",
"date": "2026-09-04T19:18:30Z"
},
{
"title": "Alignment Healthcare (ALHC): Buy, Sell, or Hold Post Q2 Earnings?",
"source": "Yahoo! Finance",
"date": "2026-09-04T19:02:10Z"
},
{
"title": "Prediction: This Is What a $1,000 Investment in Nvidia Will Be Worth by 2029",
"source": "Yahoo! Finance",
"date": "2026-09-04T18:58:01Z"
},
{
"title": "How the Death of a Newborn Has Inflamed a Debate Over Vaccination",
"source": "The Wall Street Journal",
"date": "2026-09-04T18:56:00Z"
},
{
"title": "OpenAI Suggests It's Reached AGI. What Is It Anyway?",
"source": "Bloomberg Business",
"date": "2026-09-04T18:55:35Z"
},
{
"title": "What strong jobs data means for rates -- plus, an out-of-favor trade shines this week",
"source": "CNBC",
"date": "2026-09-04T18:45:54Z"
},
{
"title": "BeOne (ONC) Secured a Pharmaceutical-Tariff Exemption After More than $1B of U.S. Manufacturing Investment. Are the Pricing Concessions Worth It?",
"source": "Yahoo! Finance",
"date": "2026-09-04T18:44:43Z"
},
{
"title": "2 Reasons to Avoid BKR and 1 Stock to Buy Instead",
"source": "Yahoo! Finance",
"date": "2026-09-04T18:38:10Z"
},
{
"title": "Why the banking industry is spending on a South Texas Democrat's competitive race",
"source": "Yahoo! Finance",
"date": "2026-09-04T18:36:21Z"
},
{
"title": "Fritz and Rybakina face tricky tests as US Open third round continues",
"source": "Reuters",
"date": "2026-09-04T18:35:58Z"
}
],
"calendar": [
{
"symbol": "FIVE",
"date": "2026-12-02",
"epsEstimated": 1.12,
"revenueEstimated": 1220709000
},
{
"symbol": "FIVE",
"date": "2026-09-02",
"epsEstimated": 1.4,
"revenueEstimated": 1221552000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 6.7,
"D": 26.4,
"P": -28.3,
"O": 24.6,
"C": 25.5,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- IV behaviour -100",
"+ aggressive flow +65",
"- relative strength -64",
"+ skew +62",
"+ open-interest change +37"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "270",
"expiry": "2026-10-16",
"size": 40,
"premium": "31480.00",
"volume": 46,
"open_interest": 76,
"implied_volatility": "0.3680089941045424",
"delta": "0.3784844412422359"
},
{
"option_type": "put",
"strike": "280",
"expiry": "2028-01-21",
"size": 3,
"premium": "17340.00",
"volume": 5,
"open_interest": 6,
"implied_volatility": "0.451642941822371",
"delta": "-0.4134790799029782"
},
{
"option_type": "put",
"strike": "280",
"expiry": "2028-01-21",
"size": 3,
"premium": "17331.00",
"volume": 8,
"open_interest": 6,
"implied_volatility": "0.451563718307658",
"delta": "-0.4133577453265906"
}
],
"net_premium": {
"ticker": "FIVE",
"net_call_premium": "246457.00",
"net_put_premium": "-121508.00",
"call_premium": "623792.00",
"put_premium": "507733.00",
"bullish_premium": "721805.00",
"bearish_premium": "353840.00",
"put_call_ratio": "0.97334878331402085747",
"iv_rank": "9.0984",
"implied_move_perc": "0.072000",
"gex_ratio": "0.64698737481222489999",
"gex_net_change": "-928.4660",
"gex_call": "5237.9815",
"gex_put": "-3388.9079",
"gex_net": 1849.0736,
"gex_call_delta": "321243.9748",
"gex_put_delta": "-112369.6758",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "270",
"expires": "2026-09-18",
"option_type": "call",
"volume": 192,
"open_interest": 227,
"implied_volatility": "0.363343857680269",
"last_price": "2.55",
"total_premium": "43226.00",
"delta": 0.2062802158508513
},
{
"strike": "260",
"expires": "2026-09-18",
"option_type": "call",
"volume": 164,
"open_interest": 776,
"implied_volatility": "0.373565619426431",
"last_price": "4.76",
"total_premium": "73937.00",
"delta": 0.382679199153274
},
{
"strike": "240",
"expires": "2026-09-18",
"option_type": "call",
"volume": 126,
"open_interest": 646,
"implied_volatility": "0.3907852845571288",
"last_price": "16.55",
"total_premium": "172432.00",
"delta": 0.760328407958215
}
],
"gamma_profile": {
"spot": 253.49,
"flip_point": 247.61,
"net_gex": 1849.07,
"call_walls": [
{
"strike": 240.0,
"gex": 1475.03
},
{
"strike": 260.0,
"gex": 1138.56
},
{
"strike": 250.0,
"gex": 948.1
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -747.35
},
{
"strike": 250.0,
"gex": -674.46
},
{
"strike": 230.0,
"gex": -640.27
}
]
},
"ats": {
"symbol": "FIVE",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1092728,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FIVE",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.17
},
"oi_changes": {
"net_call_oi_change": 302,
"net_put_oi_change": 138,
"top": [
{
"strike": "240",
"oi_change": 292,
"type": "call"
},
{
"strike": "210",
"oi_change": 155,
"type": "put"
},
{
"strike": "200",
"oi_change": -118,
"type": "put"
},
{
"strike": "220",
"oi_change": 101,
"type": "put"
},
{
"strike": "260",
"oi_change": 14,
"type": "call"
}
]
}
}
}