Data:
{
"symbol": "FISV",
"price": 53.92,
"marketCap": 28753055680,
"beta": 0.819,
"lastDividend": 0,
"range": "47.04-238.59",
"change": -1.86,
"changePercentage": -3.33453,
"volume": 3783043,
"averageVolume": 7440000,
"companyName": "Fiserv, Inc.",
"currency": "USD",
"cik": "0000798354",
"isin": "US3377381088",
"cusip": "337738108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.fiserv.com",
"description": "Fiserv, Inc. is a global provider of technology solutions for payments and financial services. Its operations are structured into three primary segments: Acceptance, Fintech, and Payments. The Acceptance segment enables businesses to process transactions at the point of sale and through digital channels, offering mobile payment capabilities and robust security and fraud prevention tools. Key offerings include Carat, its omnichannel commerce platform; Clover, a cloud-native platform for point-of-sale and business management; and Clover Connect, designed for independent software vendors. This segment reaches clients via diverse distribution channels, including direct sales, agent networks, ISVs, and financial institution partnerships. The Fintech segment supports financial institutions in managing core functions like customer deposit and loan accounts, general ledgers, and central information repositories. Further services extend to digital banking, financial and risk management, specialized consulting, and item processing solutions. The Payments segment facilitates a wide array of card-based transactions, including processing for debit, credit, and prepaid cards. It also delivers security and fraud safeguards, card manufacturing, print services, and various network functionalities. Beyond cards, this segment offers digital payment solutions like bill payment, account-to-account transfers, person-to-person payments, and electronic billing, complemented by security features. Fiserv caters to a broad clientele, including businesses, banks, credit unions, other financial institutions, merchants, and corporate enterprises. Established in 1984, Fiserv, Inc. maintains its corporate headquarters in Brookfield, Wisconsin.",
"ceo": "Takis Georgakopoulos",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "38000",
"phone": "262 879 5000",
"address": "600 North Vel R. Phillips Avenue",
"city": "Milwaukee",
"state": "WI",
"zip": "53045",
"image": "https://images.financialmodelingprep.com/symbol/FISV.png",
"ipoDate": "1986-09-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FISV",
"name": "Fiserv, Inc.",
"price": 54.11,
"changePercentage": -2.9939,
"change": -1.67,
"volume": 11642461,
"dayLow": 53.64,
"dayHigh": 56.6299,
"yearHigh": 238.59,
"yearLow": 47.04,
"marketCap": 28854373940,
"priceAvg50": 114.4514,
"priceAvg200": 166.21225,
"exchange": "NASDAQ",
"open": 56.39,
"previousClose": 55.78,
"timestamp": 1785960001
}
Data:
{
"volume": 11642461,
"avgVolume": 7440000,
"short_ratio": [
{
"symbol": "FISV",
"file_date": "2026-08-05",
"date": "20260805",
"short_volume": 2609681,
"short_exempt_volume": 2209,
"total_volume": 4065816,
"short_volume_ratio": 0.6419,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 54.38,
"vah": 56.21,
"val": 51.0,
"profile": [
{
"price": 49.62,
"volume": 802084
},
{
"price": 49.73,
"volume": 521374
},
{
"price": 49.84,
"volume": 1429387
},
{
"price": 49.95,
"volume": 2561799
},
{
"price": 50.06,
"volume": 1866991
},
{
"price": 50.17,
"volume": 4186957
},
{
"price": 50.28,
"volume": 3386228
},
{
"price": 50.39,
"volume": 4021312
},
{
"price": 50.51,
"volume": 2037052
},
{
"price": 50.62,
"volume": 2724723
},
{
"price": 50.73,
"volume": 2522305
},
{
"price": 50.84,
"volume": 3288742
},
{
"price": 50.95,
"volume": 1532599
},
{
"price": 51.06,
"volume": 1668410
},
{
"price": 51.17,
"volume": 3518649
},
{
"price": 51.28,
"volume": 2113189
},
{
"price": 51.39,
"volume": 2621693
},
{
"price": 51.5,
"volume": 2555272
},
{
"price": 51.61,
"volume": 2763605
},
{
"price": 51.72,
"volume": 2867224
},
{
"price": 51.84,
"volume": 1818389
},
{
"price": 51.95,
"volume": 1963545
},
{
"price": 52.06,
"volume": 792597
},
{
"price": 52.17,
"volume": 395824
},
{
"price": 52.28,
"volume": 1563086
},
{
"price": 52.39,
"volume": 973266
},
{
"price": 52.5,
"volume": 645935
},
{
"price": 52.61,
"volume": 54770
},
{
"price": 52.72,
"volume": 0
},
{
"price": 52.83,
"volume": 54195
},
{
"price": 52.94,
"volume": 555455
},
{
"price": 53.05,
"volume": 239140
},
{
"price": 53.17,
"volume": 657385
},
{
"price": 53.28,
"volume": 653017
},
{
"price": 53.39,
"volume": 1642306
},
{
"price": 53.5,
"volume": 1127224
},
{
"price": 53.61,
"volume": 1170459
},
{
"price": 53.72,
"volume": 1661033
},
{
"price": 53.83,
"volume": 1752829
},
{
"price": 53.94,
"volume": 1669656
},
{
"price": 54.05,
"volume": 2013001
},
{
"price": 54.16,
"volume": 2807651
},
{
"price": 54.27,
"volume": 3273604
},
{
"price": 54.38,
"volume": 12646241
},
{
"price": 54.5,
"volume": 3532601
},
{
"price": 54.61,
"volume": 2228965
},
{
"price": 54.72,
"volume": 235057
},
{
"price": 54.83,
"volume": 346423
},
{
"price": 54.94,
"volume": 363773
},
{
"price": 55.05,
"volume": 1022155
},
{
"price": 55.16,
"volume": 421817
},
{
"price": 55.27,
"volume": 574210
},
{
"price": 55.38,
"volume": 884726
},
{
"price": 55.49,
"volume": 712739
},
{
"price": 55.6,
"volume": 1641744
},
{
"price": 55.71,
"volume": 1820660
},
{
"price": 55.83,
"volume": 1368391
},
{
"price": 55.94,
"volume": 564306
},
{
"price": 56.05,
"volume": 0
},
{
"price": 56.16,
"volume": 410475
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FISV",
"marketCap": 28854373940,
"enterpriseValueTTM": 56113373940,
"evToSalesTTM": 2.689225243937506,
"evToOperatingCashFlowTTM": 9.575661081911262,
"evToFreeCashFlowTTM": 12.601251726925668,
"evToEBITDATTM": 8.717317685257107,
"netDebtToEBITDATTM": 4.234736678576977,
"currentRatioTTM": 1.0434854157238656,
"incomeQualityTTM": 2.0846673781572393,
"grahamNumberTTM": 77.18564388235824,
"grahamNetNetTTM": -94.43741802510773,
"taxBurdenTTM": 0.8338791306936588,
"interestBurdenTTM": 1.1071193144363876,
"workingCapitalTTM": 1057000000,
"investedCapitalTTM": 47033000000,
"returnOnAssetsTTM": 0.0346289840021759,
"operatingReturnOnAssetsTTM": 0.05525477904282865,
"returnOnTangibleAssetsTTM": 0.07325173910769392,
"returnOnEquityTTM": 0.10768935024990388,
"returnOnInvestedCapitalTTM": 0.0715977988077619,
"returnOnCapitalEmployedTTM": 0.07882783364852684,
"earningsYieldTTM": 0.09699254881839979,
"freeCashFlowYieldTTM": 0.15432668923122717,
"capexToOperatingCashFlowTTM": 0.2401023890784983,
"capexToDepreciationTTM": 0.43067033976124885,
"capexToRevenueTTM": 0.06743026933767853,
"salesGeneralAndAdministrativeToRevenueTTM": 0.34807821336144923,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009776670181155947,
"intangiblesToTotalAssetsTTM": 0.5272605889770788,
"averageReceivablesTTM": 3956000000,
"averagePayablesTTM": 465000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 68.37846257068917,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 68.37846257068917,
"cashConversionCycleTTM": 68.37846257068917,
"freeCashFlowToEquityTTM": 3271000000,
"freeCashFlowToFirmTTM": 5183993748.139327,
"tangibleAssetValueTTM": -15722000000,
"netCurrentAssetValueTTM": -28596000000,
"grossProfitMarginTTM": 0.4235119332886035,
"ebitMarginTTM": 0.14540400651778013,
"ebitdaMarginTTM": 0.3084922840985335,
"operatingProfitMarginTTM": 0.21374484807821337,
"pretaxProfitMarginTTM": 0.16097958401226875,
"continuousOperationsProfitMarginTTM": 0.13476468896769864,
"netProfitMarginTTM": 0.1342375155755775,
"bottomLineProfitMarginTTM": 0.1342375155755775,
"receivablesTurnoverTTM": 5.337938091583525,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.269831730769231,
"assetTurnoverTTM": 0.2579680043518038,
"quickRatioTTM": 1.0434854157238656,
"solvencyRatioTTM": 0.09616382505559674,
"cashRatioTTM": 0.025795038466285433,
"priceToEarningsRatioTTM": 10.365900383141764,
"priceToEarningsGrowthRatioTTM": -0.7973769525493665,
"forwardPriceToEarningsGrowthRatioTTM": 1.043832954024844,
"priceToEarningsDilutedRatioTTM": 10.385796545105565,
"priceToEarningsDilutedGrowthRatioTTM": -0.7975759141690041,
"priceToBookRatioTTM": 1.072513815642873,
"priceToSalesRatioTTM": 1.3828416534074572,
"priceToFreeCashFlowRatioTTM": 6.479760597350101,
"priceToOperatingCashFlowRatioTTM": 4.928072866894198,
"debtToAssetsRatioTTM": 0.344756818238014,
"debtToEquityRatioTTM": 1.035653271930476,
"debtToCapitalRatioTTM": 0.5087572064511421,
"longTermDebtToCapitalRatioTTM": 0.4976961104374592,
"financialLeverageRatioTTM": 3.004010993092179,
"workingCapitalTurnoverRatioTTM": 17.23750516315572,
"operatingCashFlowRatioTTM": 0.24108281564981282,
"operatingCashFlowSalesRatioTTM": 0.2808396434390875,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7598976109215017,
"debtServiceCoverageRatioTTM": 3.104761904761905,
"interestCoverageRatioTTM": 5.659898477157361,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.855012427506214,
"operatingCashFlowCoverageRatioTTM": 0.21014128953596786,
"capitalExpenditureCoverageRatioTTM": 4.164889836531628,
"dividendPaidAndCapexCoverageRatioTTM": 4.164889836531628,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 39.096870901255386,
"netIncomePerShareTTM": 5.248266816563612,
"interestDebtPerShareTTM": 53.72681281618887,
"cashPerShareTTM": 1.1748173130972457,
"bookValuePerShareTTM": 50.45156454937231,
"tangibleBookValuePerShareTTM": -29.458497283117858,
"shareholdersEquityPerShareTTM": 50.45156454937231,
"operatingCashFlowPerShareTTM": 10.979951283492598,
"capexPerShareTTM": 2.6363125351320966,
"freeCashFlowPerShareTTM": 8.343638748360503,
"netIncomePerEBTTTM": 0.8338791306936588,
"ebtPerEbitTTM": 0.7531390134529148,
"priceToFairValueTTM": 1.072513815642873,
"debtToMarketCapTTM": 0.9664392669889964,
"effectiveTaxRateTTM": 0.0723429592140518,
"enterpriseValueMultipleTTM": 8.717317685257107,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 21193000000
}
],
"dcf": {
"symbol": "FISV",
"date": "2026-08-06",
"dcf": 320.67172862332995,
"Stock Price": 54.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:18:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21193000000,
"costOfRevenue": 8612000000,
"grossProfit": 12581000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6883000000,
"otherExpenses": 0,
"operatingExpenses": 6883000000,
"costAndExpenses": 15495000000,
"netInterestIncome": -1493000000,
"interestIncome": 38000000,
"interestExpense": 1531000000,
"depreciationAndAmortization": 3161000000,
"ebitda": 8955000000,
"ebit": 5794000000,
"nonOperatingIncomeExcludingInterest": -96000000,
"operatingIncome": 5698000000,
"totalOtherIncomeExpensesNet": -1397000000,
"incomeBeforeTax": 4301000000,
"incomeTaxExpense": 811000000,
"netIncomeFromContinuingOperations": 3490000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3480000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3480000000,
"eps": 6.34,
"epsDiluted": 6.34,
"weightedAverageShsOut": 549000000,
"weightedAverageShsOutDil": 549000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:18:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 798000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 798000000,
"netReceivables": 4129000000,
"accountsReceivables": 3981000000,
"otherReceivables": 148000000,
"inventory": 0,
"prepaids": 2390000000,
"otherCurrentAssets": 17337000000,
"totalCurrentAssets": 24654000000,
"propertyPlantEquipmentNet": 3084000000,
"goodwill": 37703000000,
"intangibleAssets": 10161000000,
"goodwillAndIntangibleAssets": 47864000000,
"longTermInvestments": 1046000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3485000000,
"totalNonCurrentAssets": 55479000000,
"otherAssets": 0,
"totalAssets": 80133000000,
"totalPayables": 1966000000,
"accountPayables": 797000000,
"otherPayables": 1169000000,
"accruedExpenses": 1928000000,
"shortTermDebt": 762000000,
"capitalLeaseObligationsCurrent": 603000000,
"taxPayables": 0,
"deferredRevenue": 1853000000,
"otherCurrentLiabilities": 16778000000,
"totalCurrentLiabilities": 23890000000,
"longTermDebt": 26123000000,
"capitalLeaseObligationsNonCurrent": 1635000000,
"deferredRevenueNonCurrent": 259000000,
"deferredTaxLiabilitiesNonCurrent": 1478000000,
"otherNonCurrentLiabilities": 939000000,
"totalNonCurrentLiabilities": 30434000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2238000000,
"totalLiabilities": 54324000000,
"treasuryStock": -23547000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 27055000000,
"additionalPaidInCapital": 23260000000,
"accumulatedOtherComprehensiveIncomeLoss": -984000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25792000000,
"totalEquity": 25809000000,
"minorityInterest": 17000000,
"totalLiabilitiesAndTotalEquity": 80133000000,
"totalInvestments": 1046000000,
"totalDebt": 29123000000,
"netDebt": 28325000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:18:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3480000000,
"depreciationAndAmortization": 3161000000,
"deferredIncomeTax": -942000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9000000,
"accountsReceivables": -123000000,
"inventory": 0,
"accountsPayables": 878000000,
"otherWorkingCapital": -764000000,
"otherNonCashItems": 414000000,
"netCashProvidedByOperatingActivities": 6104000000,
"investmentsInPropertyPlantAndEquipment": -1763000000,
"acquisitionsNet": -1256000000,
"purchasesOfInvestments": -81000000,
"salesMaturitiesOfInvestments": 756000000,
"otherInvestingActivities": -654000000,
"netCashProvidedByInvestingActivities": -2998000000,
"netDebtIssuance": 2159000000,
"longTermNetDebtIssuance": 2529000000,
"shortTermNetDebtIssuance": -370000000,
"netStockIssuance": -5837000000,
"netCommonStockIssuance": -5837000000,
"commonStockIssuance": 62000000,
"commonStockRepurchased": -5899000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 282000000,
"netCashProvidedByFinancingActivities": -3396000000,
"effectOfForexChangesOnCash": 99000000,
"netChangeInCash": -191000000,
"cashAtEndOfPeriod": 2802000000,
"cashAtBeginningOfPeriod": 2993000000,
"operatingCashFlow": 6104000000,
"capitalExpenditure": -1763000000,
"freeCashFlow": 4341000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 54.11,
"rsi": 55.308507814415876,
"sma20": 52.1715,
"sma50": 52.104399999999984,
"sma200": 62.03419999999999,
"adx": 17.034384408516882,
"atr": 1.86,
"atr_pct": 3.44,
"high_52w": 237.79,
"low_52w": 47.18,
"structure": {
"ema8": 53.98207988307511,
"ema21": 52.73685352508778,
"ema50": 52.97884009441951,
"ema200": 71.66557289538926,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"macd": {
"macd": 0.88,
"signal": 0.45,
"histogram": 0.43
},
"bollinger": {
"mid": 52.17,
"upper": 56.02,
"lower": 48.32,
"width_pct": 14.75
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 7.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.94,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 401164800.0,
"avg_vol": 7440000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 56.63,
"low": 53.64,
"close": 54.11,
"date": "2026-08-05"
},
"woodie_pivots": {
"PP": 54.62,
"R1": 55.61,
"S1": 52.62,
"R2": 57.61,
"S2": 51.63
},
"swing": {
"high_20d": 56.63,
"low_20d": 49.48,
"high_60d": 59.08,
"low_60d": 47.04
},
"volume_profile": {
"poc": 54.38,
"vah": 56.21,
"val": 51.0,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-01",
"o": 50.075,
"h": 51.8099,
"l": 49.6554,
"c": 50.73,
"v": 7048292.397245
},
{
"d": "2026-07-02",
"o": 51.215,
"h": 53.15,
"l": 51.215,
"c": 52.33,
"v": 9180426.79123
},
{
"d": "2026-07-06",
"o": 52.25,
"h": 52.33,
"l": 50.842,
"c": 51.78,
"v": 5322820.061155
},
{
"d": "2026-07-07",
"o": 54.0287,
"h": 55.36,
"l": 52.555,
"c": 52.71,
"v": 11326741.370422
},
{
"d": "2026-07-08",
"o": 51.32,
"h": 51.85,
"l": 50.47,
"c": 50.6,
"v": 8240194.241891
},
{
"d": "2026-07-09",
"o": 50,
"h": 51.66,
"l": 49.77,
"c": 51.65,
"v": 4906301.633099
},
{
"d": "2026-07-10",
"o": 52.005,
"h": 52.365,
"l": 50.1,
"c": 50.45,
"v": 7438467.679134
},
{
"d": "2026-07-13",
"o": 51.08,
"h": 52.21,
"l": 51.06,
"c": 51.18,
"v": 6656376.957962
},
{
"d": "2026-07-14",
"o": 50.27,
"h": 50.76,
"l": 49.48,
"c": 49.54,
"v": 5553939.075006
},
{
"d": "2026-07-15",
"o": 51.25,
"h": 51.95,
"l": 50.135,
"c": 50.36,
"v": 7260251.880993
},
{
"d": "2026-07-16",
"o": 51.01,
"h": 51.87,
"l": 50.03,
"c": 51.72,
"v": 8089960.609773
},
{
"d": "2026-07-17",
"o": 51.44,
"h": 52.23,
"l": 50.26,
"c": 50.63,
"v": 6042228.54813
},
{
"d": "2026-07-20",
"o": 50.49,
"h": 51.95,
"l": 49.99,
"c": 51.68,
"v": 5876332.858491
},
{
"d": "2026-07-21",
"o": 50.98,
"h": 51.87,
"l": 50.575,
"c": 50.61,
"v": 4754264.711986
},
{
"d": "2026-07-22",
"o": 50.75,
"h": 51.02,
"l": 49.95,
"c": 50.22,
"v": 3787993.255173
},
{
"d": "2026-07-23",
"o": 50.25,
"h": 50.5,
"l": 49.65,
"c": 49.97,
"v": 5376810.36021
},
{
"d": "2026-07-24",
"o": 50.23,
"h": 51.72,
"l": 49.99,
"c": 51.02,
"v": 5261068.690243
},
{
"d": "2026-07-27",
"o": 51.525,
"h": 52.61,
"l": 51.18,
"c": 52.31,
"v": 5429428.040676
},
{
"d": "2026-07-28",
"o": 52.56,
"h": 54.6699,
"l": 52.5,
"c": 54.21,
"v": 6013969.518415
},
{
"d": "2026-07-29",
"o": 54.115,
"h": 56,
"l": 54.08,
"c": 55.63,
"v": 6969102.10066
},
{
"d": "2026-07-30",
"o": 54.61,
"h": 54.82,
"l": 53.06,
"c": 54.07,
"v": 7392511.611625
},
{
"d": "2026-07-31",
"o": 53.37,
"h": 54.075,
"l": 52.74,
"c": 53.94,
"v": 5728067.671895
},
{
"d": "2026-08-03",
"o": 54.86,
"h": 55.52,
"l": 54.185,
"c": 54.35,
"v": 14291459.632444
},
{
"d": "2026-08-04",
"o": 53.3,
"h": 55.815,
"l": 53.02,
"c": 55.78,
"v": 13576106.485089
},
{
"d": "2026-08-05",
"o": 56.32,
"h": 56.63,
"l": 53.64,
"c": 54.11,
"v": 11884564.202646
}
]
}
Data:
{
"estimates": [
{
"symbol": "FISV",
"date": "2030-12-31",
"revenueLow": 23091674386,
"revenueHigh": 23886996747,
"revenueAvg": 23589850000,
"ebitdaLow": 11837745660,
"ebitdaHigh": 12245460738,
"ebitdaAvg": 12093131048,
"ebitLow": 9509365222,
"ebitHigh": 9836886331,
"ebitAvg": 9714518551,
"netIncomeLow": 8200550264,
"netIncomeHigh": 8570120595,
"netIncomeAvg": 8432041605,
"sgaExpenseLow": 7803830978,
"sgaExpenseHigh": 8072610157,
"sgaExpenseAvg": 7972189419,
"epsAvg": 15.35891,
"epsHigh": 15.61042,
"epsLow": 14.93725,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "FISV",
"date": "2029-12-31",
"revenueLow": 22183430252,
"revenueHigh": 22947470911,
"revenueAvg": 22662011571,
"ebitdaLow": 11372142219,
"ebitdaHigh": 11763821005,
"ebitdaAvg": 11617482762,
"ebitLow": 9135341882,
"ebitHigh": 9449980897,
"ebitAvg": 9332426099,
"netIncomeLow": 6450179051,
"netIncomeHigh": 6740863572,
"netIncomeAvg": 6632260392,
"sgaExpenseLow": 7496889888,
"sgaExpenseHigh": 7755097416,
"sgaExpenseAvg": 7658626437,
"epsAvg": 12.08062,
"epsHigh": 12.27844,
"epsLow": 11.74896,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "FISV",
"date": "2028-12-31",
"revenueLow": 21633136385,
"revenueHigh": 21639057728,
"revenueAvg": 21636097057,
"ebitdaLow": 11090038863,
"ebitdaHigh": 11093074388,
"ebitdaAvg": 11091556626,
"ebitLow": 8908725775,
"ebitHigh": 8911164239,
"ebitAvg": 8909945007,
"netIncomeLow": 4897178828,
"netIncomeHigh": 6263996681,
"netIncomeAvg": 5580587754.5,
"sgaExpenseLow": 7310918085,
"sgaExpenseHigh": 7312919202,
"sgaExpenseAvg": 7311918644,
"epsAvg": 10.07564,
"epsHigh": 11.40983,
"epsLow": 8.92018,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "FISV",
"date": "2027-12-31",
"revenueLow": 20575586596,
"revenueHigh": 21214828121,
"revenueAvg": 20845266615,
"ebitdaLow": 10547895179,
"ebitdaHigh": 10875596776,
"ebitdaAvg": 10686144291,
"ebitLow": 8473216984,
"ebitHigh": 8736462560,
"ebitAvg": 8584273712,
"netIncomeLow": 4808652578,
"netIncomeHigh": 5032435959,
"netIncomeAvg": 4920544268.5,
"sgaExpenseLow": 6953519151,
"sgaExpenseHigh": 7169550814,
"sgaExpenseAvg": 7044657509,
"epsAvg": 8.918,
"epsHigh": 9.16655,
"epsLow": 8.75893,
"numAnalystsRevenue": 21,
"numAnalystsEps": 22
}
],
"price_target": {
"symbol": "FISV",
"targetHigh": 91,
"targetLow": 46,
"targetConsensus": 65.29,
"targetMedian": 62.5
},
"ratings": {
"symbol": "FISV",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "FISV",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2026-03-11",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-12-31",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-12-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Fiserv Slashes Outlook, Stock Sinks",
"url": "https://www.benzinga.com/markets/earnings/26/08/60991759/fiserv-slashes-outlook-stock-sinks",
"source": "benzinga",
"date": "2026-08-06T12:07:45.884000+00:00",
"summary": "Fiserv (FISV) stock drops in premarket following mixed Q2 earnings and a cut to its full-year 2026 adjusted EPS guidance."
},
{
"title": "Fiserv shares are trading lower after the company reported mixed Q2 financial results and cut its FY26 adjusted EPS guidance below estimates.",
"url": "https://www.benzinga.com/wiim/26/08/60988886/fiserv-shares-are-trading-lower-after-company-reported-mixed-q2-financial-results-and-cut-its-fy26-a",
"source": "benzinga",
"date": "2026-08-06T11:27:58.419000+00:00",
"summary": ""
},
{
"title": "Fiserv Q2 Adj. EPS $1.84 Misses $1.91 Estimate, Sales $5.292B Beat $5.039B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/60988018/fiserv-q2-adj-eps-1-84-misses-1-91-estimate-sales-5-292b-beat-5-039b-estimate",
"source": "benzinga",
"date": "2026-08-06T11:08:28.145000+00:00",
"summary": "Fiserv (NASDAQ:FISV) reported quarterly earnings of $1.84 per share which missed the analyst consensus estimate of $1.91 by 3.66 percent. This is a 25.51 percent decrease over earnings of $2.47 per share from the same"
},
{
"title": "Fiserv Lowers FY2026 Adj EPS Guidance from $8.00-$8.30 to $7.20-$7.40 vs $8.10 Est",
"url": "https://www.benzinga.com/news/26/08/60987141/fiserv-lowers-fy2026-adj-eps-guidance-8-00-8-30-7-20-7-40-vs-8-10-est",
"source": "benzinga",
"date": "2026-08-06T11:03:35.709000+00:00",
"summary": "Fiserv (NASDAQ:FISV) lowers FY2026 Adj EPS guidance from $8.00-$8.30 to $7.20-$7.40 vs $8.10 analyst estimate.."
},
{
"title": "Fiserv's stock drops as the company goes through another bruising \u2018reset'",
"url": "https://www.marketwatch.com/story/fiservs-stock-drops-as-the-company-goes-through-another-bruising-reset-2efceea3",
"source": "Market Watch",
"date": "2026-08-06 08:36:00",
"summary": "The financial-services company cut its full-year outlook and acknowledged that organic revenue growth could be negative for 2026."
},
{
"title": "Fiserv Partners With Stuut Technologies To Help Eligible Enterprise Finance Teams Modernize Manual, Fragmented B2B Receivables Processes Where Available",
"url": "https://www.benzinga.com/news/26/08/60949152/fiserv-partners-stuut-technologies-help-eligible-enterprise-finance-teams-modernize-manual-fragmente",
"source": "benzinga",
"date": "2026-08-05T13:36:48.447000+00:00",
"summary": "Fiserv, Inc. (NASDAQ:FISV), a leading global provider of payments and financial services technology, today announced a strategic partnership with Stuut Technologies to help eligible enterprise finance teams modernize"
},
{
"title": "Fiserv Inc (FISV) Shares Fall 3.0% -- What GF Score of 71 Tells Investors",
"url": "https://www.gurufocus.com/news/9008403/fiserv-inc-fisv-shares-fall-30-what-gf-score-of-71-tells-investors",
"source": "GuruFocus",
"date": "2026-08-05 17:41:00",
"summary": "On August 05, 2026, Fiserv Inc (FISV) shares fell 3.0% to a current price of $54.11. The stock has seen a 52-week range of $47.04 to $140.42, reflecting signifi"
},
{
"title": "Fiserv and Stuut Team to Bring AI Agents to Accounts Receivable",
"url": "https://www.pymnts.com/back-office/accounts-receivable/2026/fiserv-and-stuut-team-to-bring-ai-agents-to-accounts-receivable/",
"source": "PYMNTS",
"date": "2026-08-05 13:44:35",
"summary": "Payments/financial services technology company\u00a0Fiserv\u00a0has teamed with accounts receivable automation firm\u00a0Stuut Technologies. With this collaboration, the companies will help eligible enterprise finance teams modernize manual and \u201cfragmented\u201d B2B receivables processes where avail"
},
{
"title": "MoneyPass Group Launches as an Independent Network and Cash Infrastructure Company",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339575/0/en/moneypass-group-launches-as-an-independent-network-and-cash-infrastructure-company.html",
"source": "Globe News Wire",
"date": "2026-08-05 13:00:00",
"summary": "NEW YORK, Aug. 05, 2026 (GLOBE NEWSWIRE) -- MoneyPass Group today began operating as an independent company following the close of the previously announced joint venture between Bridgeport Partners, a specialist private equity firm focused on financial technology, and Fiserv, Inc"
},
{
"title": "Ahead of Fiserv (FISV) Q2 Earnings: Get Ready With Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2968440/ahead-of-fiserv-fisv-q2-earnings-get-ready-with-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2968440",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:16:08",
"summary": "Evaluate the expected performance of Fiserv (FISV) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Fiserv and Stuut Partner to Bring Agentic AI to Enterprise Receivables",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339413/0/en/Fiserv-and-Stuut-Partner-to-Bring-Agentic-AI-to-Enterprise-Receivables.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 09:30:00",
"summary": "Collaboration combines Fiserv Commerce Hub and SnapPay with Stuut's AI-powered automation to help eligible businesses modernize order-to-cash operations"
},
{
"title": "UW Credit Union Selects DNA from Fiserv to Power its Next Stage of Growth",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339285/0/en/uw-credit-union-selects-dna-from-fiserv-to-power-its-next-stage-of-growth.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 08:30:00",
"summary": "NEW YORK, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Fiserv, Inc. (NASDAQ: FISV), a global leader in payments and financial technology, today announced that UW Credit Union, one of the nation's leading credit unions, has selected DNA\u00ae from Fiserv as its future core processing platform. Th"
},
{
"title": "Fiserv partners with Mastercard on merchant services By Investing.com",
"url": "https://www.investing.com/news/company-news/fiserv-partners-with-mastercard-on-merchant-services-93CH-4834086",
"source": "Investing.com",
"date": "2026-08-04T12:04:31Z",
"summary": "MILWAUKEE and PURCHASE, N.Y. - Fiserv, Inc. (NASDAQ:FISV) and Mastercard announced a global partnership on Monday to integrate Mastercard Merchant Cloud into Fiserv Commerce Hub.\n\nThe integration will provide eligible enterprise merchants with access to Mastercard's merchant serv"
},
{
"title": "Fiserv is Set to Report Q2 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2967796/fiserv-is-set-to-report-q2-earnings-here-s-what-investors-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2967796",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:10:57",
"summary": "FISV's Q2 earnings results are set for Aug. 6, with revenues and profit expected to fall y/y amid weaker financial solutions and rising investment costs."
},
{
"title": "Fiserv and Mastercard Deepen Global Partnership to Help Merchants Innovate & Expand",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338206/0/en/Fiserv-and-Mastercard-Deepen-Global-Partnership-to-Help-Merchants-Innovate-Expand.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 08:00:00",
"summary": "MILWAUKEE and PURCHASE, N.Y., Aug. 04, 2026 (GLOBE NEWSWIRE) -- Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology, and Mastercard today announced a strategic global partnership to help eligible enterprise merchants simplify comme"
},
{
"title": "U.S. Small Business Sales Hold Steady in July, Extending 2026's Modest Growth",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337490/0/en/U-S-Small-Business-Sales-Hold-Steady-in-July-Extending-2026-s-Modest-Growth.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 08:30:00",
"summary": "MILWAUKEE, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology, has published the Fiserv Small Business Index for July 2026, showing modest small business sales growth as higher average tickets off"
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Fiserv Faces Fresh Activist Pressure: JANA Backs Turnaround But Says Board Must Do More To Restore Investor Confidence",
"url": "https://finance.yahoo.com/markets/stocks/articles/fiserv-faces-fresh-activist-pressure-063952844.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T06:39:52Z",
"summary": "* The activist investor is urging the company to conduct a comprehensive review of its entire portfolio, noting that it believes Fiserv's assets would command a much higher value than where Fiserv trades in the public market.\n\n* JANA also asked the company to consider further cha"
},
{
"title": "JANA Partners Sends Letter to Fiserv Board of Directors",
"url": "https://www.prnewswire.com/news-releases/jana-partners-sends-letter-to-fiserv-board-of-directors-302839129.html",
"source": "PRNewsWire",
"date": "2026-07-30 10:00:00",
"summary": "Supports Sale of Debit Network Calls For Comprehensive Review of Entire Asset Portfolio Believes Further Board Change Needed NEW YORK, July 30, 2026 /PRNewswire/ -- JANA Partners (\"JANA\") today announced that it has sent a letter to the Board of Directors (the \"Board\") of Fiserv,"
},
{
"title": "Activist Jana pushes Fiserv to review entire portfolio, refresh board",
"url": "https://www.reuters.com/legal/transactional/activist-jana-pushes-fiserv-review-entire-portfolio-refresh-board-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 09:29:01",
"summary": "Activist investor Jana Partners is ratcheting up \u200bpressure on payments company Fiserv , pushing it to launch a formal review of its entire portfolio rather \u200cthan sell assets piecemeal, according to a letter seen by Reuters on Thursday."
},
{
"title": "Dimensional Fund Advisors LP Reduces Stake in Fiserv, Inc. $FISV",
"url": "https://www.defenseworld.net/2026/07/27/dimensional-fund-advisors-lp-reduces-stake-in-fiserv-inc-fisv.html",
"source": "Defense World",
"date": "2026-07-27 05:47:12",
"summary": "Dimensional Fund Advisors LP reduced its holdings in Fiserv, Inc. (NASDAQ: FISV) by 4.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,816,152 shares of the business services provider's stock after selling 127,005 "
},
{
"title": "Bradley Foster & Sargent Inc. CT Sells 16,491 Shares of Fiserv, Inc. $FISV",
"url": "https://www.defenseworld.net/2026/07/27/bradley-foster-sargent-inc-ct-sells-16491-shares-of-fiserv-inc-fisv.html",
"source": "Defense World",
"date": "2026-07-27 04:33:33",
"summary": "Bradley Foster and Sargent Inc. CT trimmed its stake in Fiserv, Inc. (NASDAQ: FISV) by 17.8% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 76,342 shares of the business services provi"
},
{
"title": "FISV Stock Rises Premarket: But Here's Why Analysts Are Slashing Price Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/fisv-stock-rises-premarket-heres-082036679.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T08:20:36Z",
"summary": "* BMO said recent leadership departures have created increasing concerns about the company's ability to deliver on the refreshed medium-term targets.\n\n* Fiserv's President, Dhivya Suryadevara, resigned on July 7, 2026, citing \"good reason\" under her contract provisions following "
},
{
"title": "The Man Who Runs the IRS Spied on Colleagues When He Worked at JPMorgan",
"url": "https://www.wsj.com/finance/banking/irs-bisignano-spying-jpmorgan-6cd1ddf0",
"source": "The Wall Street Journal",
"date": "2026-07-21T01:00:00Z",
"summary": "Bisignano also accessed a draft complaint from the Federal Energy Regulatory Commission about a questioned derivatives trade that was a confidential document only seen by a few members of the legal department, some said. He also directed his staff to use software to surveil the w"
},
{
"title": "3 Cash-Producing Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-keep-095445030.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T09:54:45Z",
"summary": "A company that generates cash isn't automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.\n\nCash flow is valuable, but it's not everything - StockStory helps you identify the companies that truly put it to work. That "
}
]
Data:
[
{
"symbol": "FISV",
"date": "2026-08-06",
"epsActual": 1.84,
"epsEstimated": 1.91,
"revenueActual": 5292000000,
"revenueEstimated": 5039302000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "FISV",
"date": "2026-05-05",
"epsActual": 1.79,
"epsEstimated": 1.57,
"revenueActual": 4675000000,
"revenueEstimated": 4727299000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "FISV",
"date": "2026-02-10",
"epsActual": 1.99,
"epsEstimated": 1.9,
"revenueActual": 4900000000,
"revenueEstimated": 4902693000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "FISV",
"date": "2025-10-29",
"epsActual": 2.04,
"epsEstimated": 2.64,
"revenueActual": 5263000000,
"revenueEstimated": 5345643207,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FISV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FISV",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 6676,
"price": 53.9
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3618,
"price": 56.09
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 727,
"price": 63.97
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2808,
"price": 53.06
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 620,
"price": 48.83
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 51530,
"price": 50.6
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FISV",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0001549373",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 173523,
"reportingName": "Rosman Adam L.",
"typeOfOwner": "officer: Chief Admin. and Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36799,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000154937326000012/0001549373-26-000012-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001987329",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 3083,
"reportingName": "Yarkoni Charlotte",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 663,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000198732926000016/0001987329-26-000016-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001572242",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 1486,
"reportingName": "Shedlin Gary",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 791,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000157224226000010/0001572242-26-000010-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001655046",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 1677,
"reportingName": "Nixon Gordon M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 892,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000165504626000014/0001655046-26-000014-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001800960",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 2640,
"reportingName": "Mamilli Wafaa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000180096026000010/0001800960-26-000010-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001302712",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 3044,
"reportingName": "Gopal Ajei",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000130271226000008/0001302712-26-000008-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001499784",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 3231,
"reportingName": "FRITZ LANCE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000079835426000025/0000798354-26-000025-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001731465",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 1246,
"reportingName": "Dufetel Celine S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 663,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000173146526000010/0001731465-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "FISV",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "FISV",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "FISV",
"senateID": "B001236",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-21",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3a779539-8451-49d2-8419-d3eb72c7922a/"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FISV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FISV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "FISV",
"senateID": "K000398",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-31",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Fiserv, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033474.pdf"
},
{
"symbol": "FISV",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-03-08",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Fiserv, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "FISV",
"senateID": "C001114",
"disclosureDate": "2023-01-10",
"transactionDate": "2022-12-20",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Fiserv, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022249.pdf"
},
{
"symbol": "FISV",
"senateID": "C001099",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-28",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Fiserv, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020504.pdf"
},
{
"symbol": "FISV",
"senateID": "F000462",
"disclosureDate": "2021-09-28",
"transactionDate": "2021-09-16",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019512.pdf"
},
{
"symbol": "FISV",
"senateID": "F000462",
"disclosureDate": "2021-09-28",
"transactionDate": "2021-09-15",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019512.pdf"
},
{
"symbol": "FISV",
"senateID": "C001114",
"disclosureDate": "2021-08-06",
"transactionDate": "2021-07-19",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019228.pdf"
},
{
"symbol": "FISV",
"senateID": "F000462",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-07-14",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019173.pdf"
},
{
"symbol": "FISV",
"senateID": "C001114",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-22",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "uT03",
"owner": "Self",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019020.pdf"
},
{
"symbol": "FISV",
"senateID": "C001099",
"disclosureDate": "2021-04-27",
"transactionDate": "2021-03-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018465.pdf"
},
{
"symbol": "FISV",
"senateID": "M001180",
"disclosureDate": "2021-03-01",
"transactionDate": "2021-02-22",
"firstName": "David B.",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Fiserv Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018300.pdf"
},
{
"symbol": "FISV",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-13",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
},
{
"symbol": "FISV",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-12",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
}
],
"dark_pool": [
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:39:12.646000Z",
"size": 4950.0,
"price": 47.7,
"premium": 236115.0,
"volume": 4950.0,
"trade_code": " "
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:34:17.145000Z",
"size": 2500.0,
"price": 47.95,
"premium": 119875.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:33:25.639000Z",
"size": 1289.0,
"price": 47.55,
"premium": 61291.95,
"volume": 1289.0,
"trade_code": "F"
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:33:26.885000Z",
"size": 1100.0,
"price": 47.55,
"premium": 52305.0,
"volume": 1100.0,
"trade_code": "F"
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:34:12.236000Z",
"size": 1000.0,
"price": 47.96,
"premium": 47960.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:34:01.268000Z",
"size": 1000.0,
"price": 47.8,
"premium": 47800.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:34:12.838000Z",
"size": 875.0,
"price": 48.0,
"premium": 42000.0,
"volume": 875.0,
"trade_code": " "
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:38:08.917000Z",
"size": 864.0,
"price": 47.78,
"premium": 41281.92,
"volume": 864.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "FISV",
"date": "20260805",
"ats_volume": 0,
"total_volume": 4065816,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FISV",
"days": [
{
"date": "2026-08-05",
"close": 54.11,
"vwap": 54.57,
"volume": 11884564,
"vwap_discount_pct": 0.86
},
{
"date": "2026-08-04",
"close": 55.78,
"vwap": 55.17,
"volume": 13576106,
"vwap_discount_pct": -1.1
},
{
"date": "2026-08-03",
"close": 54.35,
"vwap": 54.48,
"volume": 14291459,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-31",
"close": 53.94,
"vwap": 53.67,
"volume": 5728067,
"vwap_discount_pct": -0.5
},
{
"date": "2026-07-30",
"close": 54.07,
"vwap": 53.8,
"volume": 7392511,
"vwap_discount_pct": -0.49
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "12.80",
"implied_volatility": "0.526054229519165",
"volume": 24,
"strike": "60",
"delta": "0.602068228742169",
"size": 13,
"open_interest": 2773,
"underlying_symbol": "FISV",
"option_type": "call",
"premium": "16640.00",
"option_chain_id": "FISV280121C00060000",
"sector": "Technology",
"executed_at": "2026-08-05T19:56:23.851216Z",
"underlying_price": "54.33",
"price": "12.80",
"nbbo_bid": "11.30",
"expiry": "2028-01-21"
},
{
"nbbo_ask": "2.95",
"implied_volatility": "0.859390401714335",
"volume": 188,
"strike": "55",
"delta": "0.503217794600152",
"size": 40,
"open_interest": 387,
"underlying_symbol": "FISV",
"option_type": "call",
"premium": "10920.00",
"option_chain_id": "FISV260814C00055000",
"sector": "Technology",
"executed_at": "2026-08-05T19:55:24.956807Z",
"underlying_price": "54.51",
"price": "2.73",
"nbbo_bid": "2.50",
"expiry": "2026-08-14"
}
],
"net_premium": {
"ticker": "FISV",
"net_call_premium": "429309.00",
"net_put_premium": "681119.00",
"call_premium": "3547666.00",
"put_premium": "3694597.00",
"bullish_premium": "3228869.00",
"bearish_premium": "3480679.00",
"put_call_ratio": "1.3743359697792468",
"iv_rank": "49.5344",
"implied_move_perc": "0.105000",
"gex_ratio": "1.0543636200948277",
"gex_net_change": "66566.7880",
"gex_call_delta": "10100580.3686",
"gex_put_delta": "-8337125.6871",
"gex_date": "2026-08-06"
},
"hot_chains": [
{
"open_interest": 20111,
"volume": 4403,
"last_price": "0.70",
"option_symbol": "FISV260814P00048000",
"nbbo_ask": "0.80",
"nbbo_bid": "0.55",
"ask_volume": 680,
"bid_volume": 1359,
"avg_price": "0.6241221894163070633658868949"
},
{
"open_interest": 4431,
"volume": 3203,
"last_price": "0.80",
"option_symbol": "FISV260807P00050000",
"nbbo_ask": "0.90",
"nbbo_bid": "0.80",
"ask_volume": 965,
"bid_volume": 1753,
"avg_price": "0.7883827661567280674367780206"
},
{
"open_interest": 1027,
"volume": 1670,
"last_price": "0.61",
"option_symbol": "FISV260807C00060000",
"nbbo_ask": "0.85",
"nbbo_bid": "0.55",
"ask_volume": 255,
"bid_volume": 1330,
"avg_price": "0.7374790419161676646706586825"
},
{
"open_interest": 1315,
"volume": 1497,
"last_price": "1.39",
"option_symbol": "FISV260807C00057000",
"nbbo_ask": "1.50",
"nbbo_bid": "1.25",
"ask_volume": 739,
"bid_volume": 627,
"avg_price": "1.4839946559786239144956579826"
},
{
"open_interest": 1239,
"volume": 1303,
"last_price": "0.15",
"option_symbol": "FISV260807C00065000",
"nbbo_ask": "0.15",
"nbbo_bid": "0.10",
"ask_volume": 129,
"bid_volume": 923,
"avg_price": "0.1997697620874904067536454336"
},
{
"open_interest": 914,
"volume": 1295,
"last_price": "2.39",
"option_symbol": "FISV260807C00054000",
"nbbo_ask": "2.85",
"nbbo_bid": "2.15",
"ask_volume": 460,
"bid_volume": 786,
"avg_price": "2.6619845559845559845559845561"
},
{
"open_interest": 4664,
"volume": 1279,
"last_price": "2.72",
"option_symbol": "FISV260821C00055000",
"nbbo_ask": "3.00",
"nbbo_bid": "2.25",
"ask_volume": 786,
"bid_volume": 430,
"avg_price": "3.0269194683346364347146207972"
},
{
"open_interest": 42,
"volume": 1164,
"last_price": "0.40",
"option_symbol": "FISV260807P00047500",
"nbbo_ask": "0.50",
"nbbo_bid": "0.30",
"ask_volume": 870,
"bid_volume": 293,
"avg_price": "0.5242096219931271477663230242"
}
],
"oi_changes": {
"net_call_oi_change": 113,
"net_put_oi_change": 3180,
"top": [
{
"strike": null,
"oi_change": 2573,
"type": "put"
},
{
"strike": null,
"oi_change": 570,
"type": "put"
},
{
"strike": null,
"oi_change": 175,
"type": "call"
},
{
"strike": null,
"oi_change": -49,
"type": "call"
},
{
"strike": null,
"oi_change": 38,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.99,
"sp500": 7600.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.85,
"treasury": {
"date": "2026-08-04",
"month1": 3.78,
"month2": 3.85,
"month3": 3.89,
"month6": 4,
"year1": 4.04,
"year2": 4.2,
"year3": 4.25,
"year5": 4.33,
"year7": 4.47,
"year10": 4.63,
"year20": 5.18,
"year30": 5.18
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1434
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 1434
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1434
}
]
}
Data:
{
"days": 35,
"patterns": [
{
"name": "ORB Breakout",
"count": 35,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 35,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 89
},
{
"name": "Open Retracement",
"count": 27,
"pct": 77
},
{
"name": "Gap Fill",
"count": 19,
"pct": 54
},
{
"name": "Darvas Box",
"count": 9,
"pct": 26
},
{
"name": "High Vol Open",
"count": 7,
"pct": 20
},
{
"name": "Power Hour",
"count": 5,
"pct": 14
}
]
}