{
"price": {
"symbol": "FISV",
"name": "Fiserv, Inc.",
"price": 54.11,
"changePercentage": -2.9939,
"change": -1.67,
"volume": 11642461,
"dayLow": 53.64,
"dayHigh": 56.6299,
"yearHigh": 238.59,
"yearLow": 47.04,
"marketCap": 28854373940,
"priceAvg50": 114.4514,
"priceAvg200": 166.21225,
"exchange": "NASDAQ",
"open": 56.39,
"previousClose": 55.78,
"timestamp": 1785960001
},
"company": {
"symbol": "FISV",
"price": 53.92,
"marketCap": 28753055680,
"beta": 0.819,
"lastDividend": 0,
"range": "47.04-238.59",
"change": -1.86,
"changePercentage": -3.33453,
"volume": 3783043,
"averageVolume": 7440000,
"companyName": "Fiserv, Inc.",
"currency": "USD",
"cik": "0000798354",
"isin": "US3377381088",
"cusip": "337738108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.fiserv.com",
"description": "Fiserv, Inc. is a global provider of technology solutions for payments and financial services. Its operations are structured into three primary segments: Acceptance, Fintech, and Payments. The Acceptance segment enables businesses to process transactions at the point of sale and through digital channels, offering mobile payment capabilities and robust security and fraud prevention tools. Key offerings include Carat, its omnichannel commerce platform; Clover, a cloud-native platform for point-of-sale and business management; and Clover Connect, designed for independent software vendors. This segment reaches clients via diverse distribution channels, including direct sales, agent networks, ISVs, and financial institution partnerships. The Fintech segment supports financial institutions in managing core functions like customer deposit and loan accounts, general ledgers, and central information repositories. Further services extend to digital banking, financial and risk management, specialized consulting, and item processing solutions. The Payments segment facilitates a wide array of card-based transactions, including processing for debit, credit, and prepaid cards. It also delivers security and fraud safeguards, card manufacturing, print services, and various network functionalities. Beyond cards, this segment offers digital payment solutions like bill payment, account-to-account transfers, person-to-person payments, and electronic billing, complemented by security features. Fiserv caters to a broad clientele, including businesses, banks, credit unions, other financial institutions, merchants, and corporate enterprises. Established in 1984, Fiserv, Inc. maintains its corporate headquarters in Brookfield, Wisconsin.",
"ceo": "Takis Georgakopoulos",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "38000",
"phone": "262 879 5000",
"address": "600 North Vel R. Phillips Avenue",
"city": "Milwaukee",
"state": "WI",
"zip": "53045",
"image": "https://images.financialmodelingprep.com/symbol/FISV.png",
"ipoDate": "1986-09-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-03",
"accession": "0001549373-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000154937326000012/xslF345X06/wk-form4_1785795842.xml"
},
{
"form": "8-K",
"date": "2026-07-07",
"accession": "0001193125-26-297448",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000119312526297448/d110419d8k.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001987329-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000198732926000016/xslF345X06/wk-form4_1782949651.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001572242-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000157224226000010/xslF345X06/wk-form4_1782949610.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001655046-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000165504626000014/xslF345X06/wk-form4_1782949563.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001800960-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000180096026000010/xslF345X06/wk-form4_1782949506.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001302712-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000130271226000008/xslF345X06/wk-form4_1782949467.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0000798354-26-000025",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000079835426000025/xslF345X06/wk-form4_1782949412.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001731465-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000173146526000010/xslF345X06/wk-form4_1782949291.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001732108-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000173210826000010/xslF345X06/wk-form4_1782949247.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001562331-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000156233126000008/xslF345X06/wk-form4_1782949193.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0002061446-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000206144626000006/xslF345X06/wk-form4_1782949147.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000798354-26-000023",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000079835426000023/fi-20260625.htm"
},
{
"form": "CERT",
"date": "2026-06-24",
"accession": "0001354457-26-000614",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000135445726000614/FISV_20260624_8A_Cert_798354.pdf"
},
{
"form": "8-A12B",
"date": "2026-06-23",
"accession": "0001193125-26-279561",
"description": "8-A12B",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000119312526279561/d37965d8a12b.htm"
}
]
},
"volume": {
"volume": 11642461,
"avgVolume": 7440000,
"short_ratio": [
{
"symbol": "FISV",
"file_date": "2026-08-05",
"date": "20260805",
"short_volume": 2609681,
"short_exempt_volume": 2209,
"total_volume": 4065816,
"short_volume_ratio": 0.6419,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 54.38,
"vah": 56.21,
"val": 51.0,
"profile": [
{
"price": 49.62,
"volume": 802084
},
{
"price": 49.73,
"volume": 521374
},
{
"price": 49.84,
"volume": 1429387
},
{
"price": 49.95,
"volume": 2561799
},
{
"price": 50.06,
"volume": 1866991
},
{
"price": 50.17,
"volume": 4186957
},
{
"price": 50.28,
"volume": 3386228
},
{
"price": 50.39,
"volume": 4021312
},
{
"price": 50.51,
"volume": 2037052
},
{
"price": 50.62,
"volume": 2724723
},
{
"price": 50.73,
"volume": 2522305
},
{
"price": 50.84,
"volume": 3288742
},
{
"price": 50.95,
"volume": 1532599
},
{
"price": 51.06,
"volume": 1668410
},
{
"price": 51.17,
"volume": 3518649
},
{
"price": 51.28,
"volume": 2113189
},
{
"price": 51.39,
"volume": 2621693
},
{
"price": 51.5,
"volume": 2555272
},
{
"price": 51.61,
"volume": 2763605
},
{
"price": 51.72,
"volume": 2867224
},
{
"price": 51.84,
"volume": 1818389
},
{
"price": 51.95,
"volume": 1963545
},
{
"price": 52.06,
"volume": 792597
},
{
"price": 52.17,
"volume": 395824
},
{
"price": 52.28,
"volume": 1563086
},
{
"price": 52.39,
"volume": 973266
},
{
"price": 52.5,
"volume": 645935
},
{
"price": 52.61,
"volume": 54770
},
{
"price": 52.72,
"volume": 0
},
{
"price": 52.83,
"volume": 54195
},
{
"price": 52.94,
"volume": 555455
},
{
"price": 53.05,
"volume": 239140
},
{
"price": 53.17,
"volume": 657385
},
{
"price": 53.28,
"volume": 653017
},
{
"price": 53.39,
"volume": 1642306
},
{
"price": 53.5,
"volume": 1127224
},
{
"price": 53.61,
"volume": 1170459
},
{
"price": 53.72,
"volume": 1661033
},
{
"price": 53.83,
"volume": 1752829
},
{
"price": 53.94,
"volume": 1669656
},
{
"price": 54.05,
"volume": 2013001
},
{
"price": 54.16,
"volume": 2807651
},
{
"price": 54.27,
"volume": 3273604
},
{
"price": 54.38,
"volume": 12646241
},
{
"price": 54.5,
"volume": 3532601
},
{
"price": 54.61,
"volume": 2228965
},
{
"price": 54.72,
"volume": 235057
},
{
"price": 54.83,
"volume": 346423
},
{
"price": 54.94,
"volume": 363773
},
{
"price": 55.05,
"volume": 1022155
},
{
"price": 55.16,
"volume": 421817
},
{
"price": 55.27,
"volume": 574210
},
{
"price": 55.38,
"volume": 884726
},
{
"price": 55.49,
"volume": 712739
},
{
"price": 55.6,
"volume": 1641744
},
{
"price": 55.71,
"volume": 1820660
},
{
"price": 55.83,
"volume": 1368391
},
{
"price": 55.94,
"volume": 564306
},
{
"price": 56.05,
"volume": 0
},
{
"price": 56.16,
"volume": 410475
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "FISV",
"date": "2030-12-31",
"revenueLow": 23091674386,
"revenueHigh": 23886996747,
"revenueAvg": 23589850000,
"ebitdaLow": 11837745660,
"ebitdaHigh": 12245460738,
"ebitdaAvg": 12093131048,
"ebitLow": 9509365222,
"ebitHigh": 9836886331,
"ebitAvg": 9714518551,
"netIncomeLow": 8200550264,
"netIncomeHigh": 8570120595,
"netIncomeAvg": 8432041605,
"sgaExpenseLow": 7803830978,
"sgaExpenseHigh": 8072610157,
"sgaExpenseAvg": 7972189419,
"epsAvg": 15.35891,
"epsHigh": 15.61042,
"epsLow": 14.93725,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "FISV",
"date": "2029-12-31",
"revenueLow": 22183430252,
"revenueHigh": 22947470911,
"revenueAvg": 22662011571,
"ebitdaLow": 11372142219,
"ebitdaHigh": 11763821005,
"ebitdaAvg": 11617482762,
"ebitLow": 9135341882,
"ebitHigh": 9449980897,
"ebitAvg": 9332426099,
"netIncomeLow": 6450179051,
"netIncomeHigh": 6740863572,
"netIncomeAvg": 6632260392,
"sgaExpenseLow": 7496889888,
"sgaExpenseHigh": 7755097416,
"sgaExpenseAvg": 7658626437,
"epsAvg": 12.08062,
"epsHigh": 12.27844,
"epsLow": 11.74896,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "FISV",
"date": "2028-12-31",
"revenueLow": 21633136385,
"revenueHigh": 21639057728,
"revenueAvg": 21636097057,
"ebitdaLow": 11090038863,
"ebitdaHigh": 11093074388,
"ebitdaAvg": 11091556626,
"ebitLow": 8908725775,
"ebitHigh": 8911164239,
"ebitAvg": 8909945007,
"netIncomeLow": 4897178828,
"netIncomeHigh": 6263996681,
"netIncomeAvg": 5580587754.5,
"sgaExpenseLow": 7310918085,
"sgaExpenseHigh": 7312919202,
"sgaExpenseAvg": 7311918644,
"epsAvg": 10.07564,
"epsHigh": 11.40983,
"epsLow": 8.92018,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "FISV",
"date": "2027-12-31",
"revenueLow": 20575586596,
"revenueHigh": 21214828121,
"revenueAvg": 20845266615,
"ebitdaLow": 10547895179,
"ebitdaHigh": 10875596776,
"ebitdaAvg": 10686144291,
"ebitLow": 8473216984,
"ebitHigh": 8736462560,
"ebitAvg": 8584273712,
"netIncomeLow": 4808652578,
"netIncomeHigh": 5032435959,
"netIncomeAvg": 4920544268.5,
"sgaExpenseLow": 6953519151,
"sgaExpenseHigh": 7169550814,
"sgaExpenseAvg": 7044657509,
"epsAvg": 8.918,
"epsHigh": 9.16655,
"epsLow": 8.75893,
"numAnalystsRevenue": 21,
"numAnalystsEps": 22
}
],
"price_target": {
"symbol": "FISV",
"targetHigh": 91,
"targetLow": 46,
"targetConsensus": 65.29,
"targetMedian": 62.5
},
"ratings": {
"symbol": "FISV",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "FISV",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-05-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-03-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2026-03-11",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-12-31",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-12-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-06-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-05-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-05-21",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2025-05-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-07-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-05-03",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-24",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2023-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2023-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-12-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-10-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-10-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-09-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-09-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2022-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2022-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-07-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-06-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-05-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-04-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-04-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-04-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-04-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-04-11",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-04-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-02-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-02-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-01-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-01-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2022-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2022-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-12-15",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2021-12-15",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2021-12-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-12-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-12-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2021-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2021-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-08-09",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2021-08-09",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2021-07-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-07-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2021-06-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2021-04-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-04-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2021-03-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-02-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2021-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-12-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2020-12-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2020-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-12-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-12-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-09-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-09-17",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-09-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-09-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-08-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-08-19",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-07-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-07-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-06-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2020-06-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2020-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-04-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-04-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2020-03-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2020-03-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2020-03-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2020-03-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-03-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-02-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-02-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-02-04",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-02-04",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-02-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-02-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-01-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2020-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-10-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-10-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-09-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-09-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-09-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-09-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-09-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-07-31",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-07-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-07-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-07-02",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-06-25",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-06-25",
"gradingCompany": "Northcoast",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-06-25",
"gradingCompany": "Northcoast",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-06-25",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-06-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-06-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-06-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-06-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-05-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-02-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2019-01-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2019-01-28",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2019-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-21",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-21",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-17",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2019-01-17",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2019-01-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2019-01-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2018-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2018-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2018-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-09-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-09-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-09-19",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-09-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-09-18",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-08-28",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2018-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2018-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2018-08-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2018-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-02-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2018-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-02-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2018-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-01-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2018-01-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-10-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-10-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2017-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-08-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2017-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2017-07-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2017-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2017-03-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2017-03-24",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2017-01-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-12-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-11-18",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-10-27",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-10-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2016-10-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2016-10-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-10-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-10-04",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2016-10-03",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2016-10-03",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2016-08-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-06-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-05-09",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2016-05-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2016-05-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2016-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-04-19",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-04-15",
"gradingCompany": "Compass Point",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-03-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2016-02-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-02-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-02-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-02-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2016-02-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-12-17",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-11-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2015-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-10-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-09-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-06-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2015-06-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2015-06-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-06-17",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-04-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-02-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-02-23",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-02-22",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-02-22",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2015-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2015-01-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2014-12-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2014-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2014-12-05",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2014-12-04",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2014-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2014-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2014-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-09-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-09-16",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-08-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2014-08-06",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-07-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-05-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2014-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2014-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2013-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-11-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-08-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2013-08-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2013-08-05",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2013-08-05",
"gradingCompany": "First Analysis",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2013-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2013-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2013-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-04-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-04-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-01-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "First Analysis",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2013-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-12-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2012-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2012-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-10-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2012-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2012-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2012-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FISV",
"date": "2012-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-07-30",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-07-30",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2012-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FISV",
"date": "2012-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FISV",
"date": "2012-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "FISV",
"marketCap": 28854373940,
"enterpriseValueTTM": 56113373940,
"evToSalesTTM": 2.689225243937506,
"evToOperatingCashFlowTTM": 9.575661081911262,
"evToFreeCashFlowTTM": 12.601251726925668,
"evToEBITDATTM": 8.717317685257107,
"netDebtToEBITDATTM": 4.234736678576977,
"currentRatioTTM": 1.0434854157238656,
"incomeQualityTTM": 2.0846673781572393,
"grahamNumberTTM": 77.18564388235824,
"grahamNetNetTTM": -94.43741802510773,
"taxBurdenTTM": 0.8338791306936588,
"interestBurdenTTM": 1.1071193144363876,
"workingCapitalTTM": 1057000000,
"investedCapitalTTM": 47033000000,
"returnOnAssetsTTM": 0.0346289840021759,
"operatingReturnOnAssetsTTM": 0.05525477904282865,
"returnOnTangibleAssetsTTM": 0.07325173910769392,
"returnOnEquityTTM": 0.10768935024990388,
"returnOnInvestedCapitalTTM": 0.0715977988077619,
"returnOnCapitalEmployedTTM": 0.07882783364852684,
"earningsYieldTTM": 0.09699254881839979,
"freeCashFlowYieldTTM": 0.15432668923122717,
"capexToOperatingCashFlowTTM": 0.2401023890784983,
"capexToDepreciationTTM": 0.43067033976124885,
"capexToRevenueTTM": 0.06743026933767853,
"salesGeneralAndAdministrativeToRevenueTTM": 0.34807821336144923,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.009776670181155947,
"intangiblesToTotalAssetsTTM": 0.5272605889770788,
"averageReceivablesTTM": 3956000000,
"averagePayablesTTM": 465000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 68.37846257068917,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 68.37846257068917,
"cashConversionCycleTTM": 68.37846257068917,
"freeCashFlowToEquityTTM": 3271000000,
"freeCashFlowToFirmTTM": 5183993748.139327,
"tangibleAssetValueTTM": -15722000000,
"netCurrentAssetValueTTM": -28596000000,
"grossProfitMarginTTM": 0.4235119332886035,
"ebitMarginTTM": 0.14540400651778013,
"ebitdaMarginTTM": 0.3084922840985335,
"operatingProfitMarginTTM": 0.21374484807821337,
"pretaxProfitMarginTTM": 0.16097958401226875,
"continuousOperationsProfitMarginTTM": 0.13476468896769864,
"netProfitMarginTTM": 0.1342375155755775,
"bottomLineProfitMarginTTM": 0.1342375155755775,
"receivablesTurnoverTTM": 5.337938091583525,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.269831730769231,
"assetTurnoverTTM": 0.2579680043518038,
"quickRatioTTM": 1.0434854157238656,
"solvencyRatioTTM": 0.09616382505559674,
"cashRatioTTM": 0.025795038466285433,
"priceToEarningsRatioTTM": 10.365900383141764,
"priceToEarningsGrowthRatioTTM": -0.7973769525493665,
"forwardPriceToEarningsGrowthRatioTTM": 1.043832954024844,
"priceToEarningsDilutedRatioTTM": 10.385796545105565,
"priceToEarningsDilutedGrowthRatioTTM": -0.7975759141690041,
"priceToBookRatioTTM": 1.072513815642873,
"priceToSalesRatioTTM": 1.3828416534074572,
"priceToFreeCashFlowRatioTTM": 6.479760597350101,
"priceToOperatingCashFlowRatioTTM": 4.928072866894198,
"debtToAssetsRatioTTM": 0.344756818238014,
"debtToEquityRatioTTM": 1.035653271930476,
"debtToCapitalRatioTTM": 0.5087572064511421,
"longTermDebtToCapitalRatioTTM": 0.4976961104374592,
"financialLeverageRatioTTM": 3.004010993092179,
"workingCapitalTurnoverRatioTTM": 17.23750516315572,
"operatingCashFlowRatioTTM": 0.24108281564981282,
"operatingCashFlowSalesRatioTTM": 0.2808396434390875,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7598976109215017,
"debtServiceCoverageRatioTTM": 3.104761904761905,
"interestCoverageRatioTTM": 5.659898477157361,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.855012427506214,
"operatingCashFlowCoverageRatioTTM": 0.21014128953596786,
"capitalExpenditureCoverageRatioTTM": 4.164889836531628,
"dividendPaidAndCapexCoverageRatioTTM": 4.164889836531628,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 39.096870901255386,
"netIncomePerShareTTM": 5.248266816563612,
"interestDebtPerShareTTM": 53.72681281618887,
"cashPerShareTTM": 1.1748173130972457,
"bookValuePerShareTTM": 50.45156454937231,
"tangibleBookValuePerShareTTM": -29.458497283117858,
"shareholdersEquityPerShareTTM": 50.45156454937231,
"operatingCashFlowPerShareTTM": 10.979951283492598,
"capexPerShareTTM": 2.6363125351320966,
"freeCashFlowPerShareTTM": 8.343638748360503,
"netIncomePerEBTTTM": 0.8338791306936588,
"ebtPerEbitTTM": 0.7531390134529148,
"priceToFairValueTTM": 1.072513815642873,
"debtToMarketCapTTM": 0.9664392669889964,
"effectiveTaxRateTTM": 0.0723429592140518,
"enterpriseValueMultipleTTM": 8.717317685257107,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 5823000000
},
{
"date": "2019",
"revenue": 10187000000
},
{
"date": "2020",
"revenue": 14852000000
},
{
"date": "2021",
"revenue": 16226000000
},
{
"date": "2022",
"revenue": 17737000000
},
{
"date": "2023",
"revenue": 19093000000
},
{
"date": "2024",
"revenue": 20456000000
},
{
"date": "2025",
"revenue": 21193000000
}
],
"dcf": {
"symbol": "FISV",
"date": "2026-08-06",
"dcf": 320.67172862332995,
"Stock Price": 54.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:18:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21193000000,
"costOfRevenue": 8612000000,
"grossProfit": 12581000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6883000000,
"otherExpenses": 0,
"operatingExpenses": 6883000000,
"costAndExpenses": 15495000000,
"netInterestIncome": -1493000000,
"interestIncome": 38000000,
"interestExpense": 1531000000,
"depreciationAndAmortization": 3161000000,
"ebitda": 8955000000,
"ebit": 5794000000,
"nonOperatingIncomeExcludingInterest": -96000000,
"operatingIncome": 5698000000,
"totalOtherIncomeExpensesNet": -1397000000,
"incomeBeforeTax": 4301000000,
"incomeTaxExpense": 811000000,
"netIncomeFromContinuingOperations": 3490000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3480000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3480000000,
"eps": 6.34,
"epsDiluted": 6.34,
"weightedAverageShsOut": 549000000,
"weightedAverageShsOutDil": 549000000
},
{
"date": "2024-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:34:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20456000000,
"costOfRevenue": 8013000000,
"grossProfit": 12443000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6564000000,
"otherExpenses": 0,
"operatingExpenses": 6564000000,
"costAndExpenses": 14577000000,
"netInterestIncome": -1195000000,
"interestIncome": 43000000,
"interestExpense": 1238000000,
"depreciationAndAmortization": 3095000000,
"ebitda": 8839000000,
"ebit": 5744000000,
"nonOperatingIncomeExcludingInterest": 135000000,
"operatingIncome": 5879000000,
"totalOtherIncomeExpensesNet": -2058000000,
"incomeBeforeTax": 3821000000,
"incomeTaxExpense": 641000000,
"netIncomeFromContinuingOperations": 3180000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3131000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3131000000,
"eps": 5.41,
"epsDiluted": 5.38,
"weightedAverageShsOut": 578700000,
"weightedAverageShsOutDil": 582100000
},
{
"date": "2023-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 04:52:35",
"fiscalYear": "2023",
"period": "FY",
"revenue": 19093000000,
"costOfRevenue": 7670000000,
"grossProfit": 11423000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6576000000,
"otherExpenses": -167000000,
"operatingExpenses": 6409000000,
"costAndExpenses": 14079000000,
"netInterestIncome": -976000000,
"interestIncome": 28000000,
"interestExpense": 1004000000,
"depreciationAndAmortization": 3121000000,
"ebitda": 8023000000,
"ebit": 4902000000,
"nonOperatingIncomeExcludingInterest": 112000000,
"operatingIncome": 5014000000,
"totalOtherIncomeExpensesNet": -1131000000,
"incomeBeforeTax": 3883000000,
"incomeTaxExpense": 754000000,
"netIncomeFromContinuingOperations": 3129000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3068000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3068000000,
"eps": 5.02,
"epsDiluted": 4.98,
"weightedAverageShsOut": 611700000,
"weightedAverageShsOutDil": 615900000
},
{
"date": "2022-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 05:33:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17737000000,
"costOfRevenue": 7992000000,
"grossProfit": 9745000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6059000000,
"otherExpenses": -54000000,
"operatingExpenses": 6005000000,
"costAndExpenses": 13997000000,
"netInterestIncome": -733000000,
"interestIncome": 13000000,
"interestExpense": 746000000,
"depreciationAndAmortization": 3169000000,
"ebitda": 6828000000,
"ebit": 3659000000,
"nonOperatingIncomeExcludingInterest": 81000000,
"operatingIncome": 3740000000,
"totalOtherIncomeExpensesNet": -607000000,
"incomeBeforeTax": 3133000000,
"incomeTaxExpense": 551000000,
"netIncomeFromContinuingOperations": 2582000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2530000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2530000000,
"eps": 3.94,
"epsDiluted": 3.9,
"weightedAverageShsOut": 642300000,
"weightedAverageShsOutDil": 647900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:18:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 798000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 798000000,
"netReceivables": 4129000000,
"accountsReceivables": 3981000000,
"otherReceivables": 148000000,
"inventory": 0,
"prepaids": 2390000000,
"otherCurrentAssets": 17337000000,
"totalCurrentAssets": 24654000000,
"propertyPlantEquipmentNet": 3084000000,
"goodwill": 37703000000,
"intangibleAssets": 10161000000,
"goodwillAndIntangibleAssets": 47864000000,
"longTermInvestments": 1046000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3485000000,
"totalNonCurrentAssets": 55479000000,
"otherAssets": 0,
"totalAssets": 80133000000,
"totalPayables": 1966000000,
"accountPayables": 797000000,
"otherPayables": 1169000000,
"accruedExpenses": 1928000000,
"shortTermDebt": 762000000,
"capitalLeaseObligationsCurrent": 603000000,
"taxPayables": 0,
"deferredRevenue": 1853000000,
"otherCurrentLiabilities": 16778000000,
"totalCurrentLiabilities": 23890000000,
"longTermDebt": 26123000000,
"capitalLeaseObligationsNonCurrent": 1635000000,
"deferredRevenueNonCurrent": 259000000,
"deferredTaxLiabilitiesNonCurrent": 1478000000,
"otherNonCurrentLiabilities": 939000000,
"totalNonCurrentLiabilities": 30434000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2238000000,
"totalLiabilities": 54324000000,
"treasuryStock": -23547000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 27055000000,
"additionalPaidInCapital": 23260000000,
"accumulatedOtherComprehensiveIncomeLoss": -984000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 25792000000,
"totalEquity": 25809000000,
"minorityInterest": 17000000,
"totalLiabilitiesAndTotalEquity": 80133000000,
"totalInvestments": 1046000000,
"totalDebt": 29123000000,
"netDebt": 28325000000
},
{
"date": "2024-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:34:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1236000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1236000000,
"netReceivables": 4226000000,
"accountsReceivables": 3725000000,
"otherReceivables": 501000000,
"inventory": 0,
"prepaids": 1886000000,
"otherCurrentAssets": 16129000000,
"totalCurrentAssets": 23477000000,
"propertyPlantEquipmentNet": 2374000000,
"goodwill": 36584000000,
"intangibleAssets": 9940000000,
"goodwillAndIntangibleAssets": 46524000000,
"longTermInvestments": 1506000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3295000000,
"totalNonCurrentAssets": 53699000000,
"otherAssets": 0,
"totalAssets": 77176000000,
"totalPayables": 1638000000,
"accountPayables": 511000000,
"otherPayables": 1127000000,
"accruedExpenses": 1669000000,
"shortTermDebt": 784000000,
"capitalLeaseObligationsCurrent": 442000000,
"taxPayables": 1127000000,
"deferredRevenue": 1804000000,
"otherCurrentLiabilities": 15820000000,
"totalCurrentLiabilities": 22157000000,
"longTermDebt": 23074000000,
"capitalLeaseObligationsNonCurrent": 656000000,
"deferredRevenueNonCurrent": 263000000,
"deferredTaxLiabilitiesNonCurrent": 2477000000,
"otherNonCurrentLiabilities": 863000000,
"totalNonCurrentLiabilities": 27333000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1098000000,
"totalLiabilities": 49490000000,
"treasuryStock": -18182000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 23575000000,
"additionalPaidInCapital": 23080000000,
"accumulatedOtherComprehensiveIncomeLoss": -1413000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27068000000,
"totalEquity": 27686000000,
"minorityInterest": 618000000,
"totalLiabilitiesAndTotalEquity": 77176000000,
"totalInvestments": 1506000000,
"totalDebt": 24956000000,
"netDebt": 23720000000
},
{
"date": "2023-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 04:52:35",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1204000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1204000000,
"netReceivables": 3582000000,
"accountsReceivables": 3582000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 30025000000,
"totalCurrentAssets": 34811000000,
"propertyPlantEquipmentNet": 2161000000,
"goodwill": 37205000000,
"intangibleAssets": 11210000000,
"goodwillAndIntangibleAssets": 48415000000,
"longTermInvestments": 2262000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3241000000,
"totalNonCurrentAssets": 56079000000,
"otherAssets": 0,
"totalAssets": 90890000000,
"totalPayables": 1456000000,
"accountPayables": 449000000,
"otherPayables": 1007000000,
"accruedExpenses": 1506000000,
"shortTermDebt": 442000000,
"capitalLeaseObligationsCurrent": 431000000,
"taxPayables": 203000000,
"deferredRevenue": 1692000000,
"otherCurrentLiabilities": 28025000000,
"totalCurrentLiabilities": 33552000000,
"longTermDebt": 21711000000,
"capitalLeaseObligationsNonCurrent": 652000000,
"deferredRevenueNonCurrent": 250000000,
"deferredTaxLiabilitiesNonCurrent": 3078000000,
"otherNonCurrentLiabilities": 978000000,
"totalNonCurrentLiabilities": 26669000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1083000000,
"totalLiabilities": 60221000000,
"treasuryStock": -12915000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 20444000000,
"additionalPaidInCapital": 23103000000,
"accumulatedOtherComprehensiveIncomeLoss": -783000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29857000000,
"totalEquity": 30669000000,
"minorityInterest": 812000000,
"totalLiabilitiesAndTotalEquity": 90890000000,
"totalInvestments": 2262000000,
"totalDebt": 23236000000,
"netDebt": 22032000000
},
{
"date": "2022-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 05:33:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 902000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 902000000,
"netReceivables": 3585000000,
"accountsReceivables": 3585000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 23057000000,
"totalCurrentAssets": 27544000000,
"propertyPlantEquipmentNet": 1958000000,
"goodwill": 36811000000,
"intangibleAssets": 12415000000,
"goodwillAndIntangibleAssets": 49226000000,
"longTermInvestments": 2403000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2738000000,
"totalNonCurrentAssets": 56325000000,
"otherAssets": 0,
"totalAssets": 83869000000,
"totalPayables": 1084000000,
"accountPayables": 652000000,
"otherPayables": 432000000,
"accruedExpenses": 1525000000,
"shortTermDebt": 198000000,
"capitalLeaseObligationsCurrent": 394000000,
"taxPayables": 432000000,
"deferredRevenue": 1496000000,
"otherCurrentLiabilities": 21761000000,
"totalCurrentLiabilities": 26458000000,
"longTermDebt": 20411000000,
"capitalLeaseObligationsNonCurrent": 539000000,
"deferredRevenueNonCurrent": 235000000,
"deferredTaxLiabilitiesNonCurrent": 3602000000,
"otherNonCurrentLiabilities": 936000000,
"totalNonCurrentLiabilities": 25723000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 933000000,
"totalLiabilities": 52181000000,
"treasuryStock": -8378000000,
"preferredStock": 0,
"commonStock": 8000000,
"retainedEarnings": 17376000000,
"additionalPaidInCapital": 23011000000,
"accumulatedOtherComprehensiveIncomeLoss": -1189000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30828000000,
"totalEquity": 31688000000,
"minorityInterest": 860000000,
"totalLiabilitiesAndTotalEquity": 83869000000,
"totalInvestments": 2403000000,
"totalDebt": 21542000000,
"netDebt": 20640000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:18:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3480000000,
"depreciationAndAmortization": 3161000000,
"deferredIncomeTax": -942000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -9000000,
"accountsReceivables": -123000000,
"inventory": 0,
"accountsPayables": 878000000,
"otherWorkingCapital": -764000000,
"otherNonCashItems": 414000000,
"netCashProvidedByOperatingActivities": 6104000000,
"investmentsInPropertyPlantAndEquipment": -1763000000,
"acquisitionsNet": -1256000000,
"purchasesOfInvestments": -81000000,
"salesMaturitiesOfInvestments": 756000000,
"otherInvestingActivities": -654000000,
"netCashProvidedByInvestingActivities": -2998000000,
"netDebtIssuance": 2159000000,
"longTermNetDebtIssuance": 2529000000,
"shortTermNetDebtIssuance": -370000000,
"netStockIssuance": -5837000000,
"netCommonStockIssuance": -5837000000,
"commonStockIssuance": 62000000,
"commonStockRepurchased": -5899000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 282000000,
"netCashProvidedByFinancingActivities": -3396000000,
"effectOfForexChangesOnCash": 99000000,
"netChangeInCash": -191000000,
"cashAtEndOfPeriod": 2802000000,
"cashAtBeginningOfPeriod": 2993000000,
"operatingCashFlow": 6104000000,
"capitalExpenditure": -1763000000,
"freeCashFlow": 4341000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 07:34:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3180000000,
"depreciationAndAmortization": 3095000000,
"deferredIncomeTax": -662000000,
"stockBasedCompensation": 367000000,
"changeInWorkingCapital": -338000000,
"accountsReceivables": -169000000,
"inventory": 0,
"accountsPayables": 426000000,
"otherWorkingCapital": -595000000,
"otherNonCashItems": 989000000,
"netCashProvidedByOperatingActivities": 6631000000,
"investmentsInPropertyPlantAndEquipment": -1569000000,
"acquisitionsNet": -801000000,
"purchasesOfInvestments": -155000000,
"salesMaturitiesOfInvestments": 61000000,
"otherInvestingActivities": 60000000,
"netCashProvidedByInvestingActivities": -2404000000,
"netDebtIssuance": 1665000000,
"longTermNetDebtIssuance": 1387000000,
"shortTermNetDebtIssuance": 278000000,
"netStockIssuance": -5740000000,
"netCommonStockIssuance": -5740000000,
"commonStockIssuance": 97000000,
"commonStockRepurchased": -5837000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -90000000,
"netCashProvidedByFinancingActivities": -4165000000,
"effectOfForexChangesOnCash": -32000000,
"netChangeInCash": 30000000,
"cashAtEndOfPeriod": 2993000000,
"cashAtBeginningOfPeriod": 2963000000,
"operatingCashFlow": 6631000000,
"capitalExpenditure": -1569000000,
"freeCashFlow": 5062000000,
"incomeTaxesPaid": 1169000000,
"interestPaid": 1153000000
},
{
"date": "2023-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 04:52:35",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3068000000,
"depreciationAndAmortization": 2926000000,
"deferredIncomeTax": -511000000,
"stockBasedCompensation": 342000000,
"changeInWorkingCapital": -912000000,
"accountsReceivables": 23000000,
"inventory": 0,
"accountsPayables": -54000000,
"otherWorkingCapital": -881000000,
"otherNonCashItems": 249000000,
"netCashProvidedByOperatingActivities": 5162000000,
"investmentsInPropertyPlantAndEquipment": -1388000000,
"acquisitionsNet": 165000000,
"purchasesOfInvestments": -39000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": 189000000,
"netCashProvidedByInvestingActivities": -1068000000,
"netDebtIssuance": 1096000000,
"longTermNetDebtIssuance": 2552000000,
"shortTermNetDebtIssuance": -1456000000,
"netStockIssuance": -4726000000,
"netCommonStockIssuance": -4726000000,
"commonStockIssuance": 101000000,
"commonStockRepurchased": -4827000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -726000000,
"netCashProvidedByFinancingActivities": -4356000000,
"effectOfForexChangesOnCash": 33000000,
"netChangeInCash": -229000000,
"cashAtEndOfPeriod": 2963000000,
"cashAtBeginningOfPeriod": 3192000000,
"operatingCashFlow": 5162000000,
"capitalExpenditure": -1388000000,
"freeCashFlow": 3774000000,
"incomeTaxesPaid": 1219000000,
"interestPaid": 879000000
},
{
"date": "2022-12-31",
"symbol": "FISV",
"reportedCurrency": "USD",
"cik": "0000798354",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 05:33:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2582000000,
"depreciationAndAmortization": 3169000000,
"deferredIncomeTax": -558000000,
"stockBasedCompensation": 323000000,
"changeInWorkingCapital": -744000000,
"accountsReceivables": -770000000,
"inventory": -253000000,
"accountsPayables": 511000000,
"otherWorkingCapital": -232000000,
"otherNonCashItems": -154000000,
"netCashProvidedByOperatingActivities": 4618000000,
"investmentsInPropertyPlantAndEquipment": -1479000000,
"acquisitionsNet": -742000000,
"purchasesOfInvestments": -52000000,
"salesMaturitiesOfInvestments": 23000000,
"otherInvestingActivities": 138000000,
"netCashProvidedByInvestingActivities": -2112000000,
"netDebtIssuance": 146000000,
"longTermNetDebtIssuance": -1691000000,
"shortTermNetDebtIssuance": 1837000000,
"netStockIssuance": -2677000000,
"netCommonStockIssuance": -2528000000,
"commonStockIssuance": 149000000,
"commonStockRepurchased": -2677000000,
"netPreferredStockIssuance": -149000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 53000000,
"netCashProvidedByFinancingActivities": -2478000000,
"effectOfForexChangesOnCash": -41000000,
"netChangeInCash": -13000000,
"cashAtEndOfPeriod": 3192000000,
"cashAtBeginningOfPeriod": 3205000000,
"operatingCashFlow": 4618000000,
"capitalExpenditure": -1479000000,
"freeCashFlow": 3139000000,
"incomeTaxesPaid": 709000000,
"interestPaid": 703000000
}
]
}
},
"calendar": [
{
"symbol": "FISV",
"date": "2026-08-06",
"epsActual": 1.84,
"epsEstimated": 1.91,
"revenueActual": 5292000000,
"revenueEstimated": 5039302000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "FISV",
"date": "2026-05-05",
"epsActual": 1.79,
"epsEstimated": 1.57,
"revenueActual": 4675000000,
"revenueEstimated": 4727299000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "FISV",
"date": "2026-02-10",
"epsActual": 1.99,
"epsEstimated": 1.9,
"revenueActual": 4900000000,
"revenueEstimated": 4902693000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "FISV",
"date": "2025-10-29",
"epsActual": 2.04,
"epsEstimated": 2.64,
"revenueActual": 5263000000,
"revenueEstimated": 5345643207,
"lastUpdated": "2026-01-29"
},
{
"symbol": "FISV",
"date": "2025-07-23",
"epsActual": 2.47,
"epsEstimated": 2.43,
"revenueActual": 5516000000,
"revenueEstimated": 5193664207,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FISV",
"date": "2025-04-24",
"epsActual": 2.14,
"epsEstimated": 2.08,
"revenueActual": 5130000000,
"revenueEstimated": 4833268540,
"lastUpdated": "2025-07-24"
},
{
"symbol": "FISV",
"date": "2025-02-05",
"epsActual": 2.51,
"epsEstimated": 2.48,
"revenueActual": 5251000000,
"revenueEstimated": 4950915493,
"lastUpdated": "2025-04-30"
},
{
"symbol": "FISV",
"date": "2024-10-22",
"epsActual": 2.3,
"epsEstimated": 2.26,
"revenueActual": 5215000000,
"revenueEstimated": 4904056919,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2024-07-24",
"epsActual": 2.13,
"epsEstimated": 2.1,
"revenueActual": 5107000000,
"revenueEstimated": 4812360500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2024-04-23",
"epsActual": 1.88,
"epsEstimated": 1.79,
"revenueActual": 4883000000,
"revenueEstimated": 4566427708,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2024-02-06",
"epsActual": 2.19,
"epsEstimated": 2.15,
"revenueActual": 4917000000,
"revenueEstimated": 4689190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2023-10-24",
"epsActual": 1.96,
"epsEstimated": 1.93,
"revenueActual": 4873000000,
"revenueEstimated": 4604440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2023-07-26",
"epsActual": 1.81,
"epsEstimated": 1.81,
"revenueActual": 4756000000,
"revenueEstimated": 4543250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2023-04-25",
"epsActual": 1.58,
"epsEstimated": 1.57,
"revenueActual": 4547000000,
"revenueEstimated": 4176425843,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2023-02-07",
"epsActual": 1.91,
"epsEstimated": 1.91,
"revenueActual": 4631000000,
"revenueEstimated": 4347124111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2022-10-27",
"epsActual": 1.63,
"epsEstimated": 1.7,
"revenueActual": 4518000000,
"revenueEstimated": 4272893000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "FISV",
"date": "2022-07-26",
"epsActual": 1.56,
"epsEstimated": 1.54,
"revenueActual": 4450000000,
"revenueEstimated": 4069385000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "FISV",
"date": "2022-04-27",
"epsActual": 1.4,
"epsEstimated": 1.35,
"revenueActual": 4138000000,
"revenueEstimated": 3840737000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "FISV",
"date": "2022-02-08",
"epsActual": 1.57,
"epsEstimated": 1.55,
"revenueActual": 4257000000,
"revenueEstimated": 4027176000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "FISV",
"date": "2021-10-27",
"epsActual": 1.47,
"epsEstimated": 1.44,
"revenueActual": 4163000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2021-07-27",
"epsActual": 1.37,
"epsEstimated": 1.29,
"revenueActual": 4051000000,
"revenueEstimated": 107841000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2021-04-27",
"epsActual": 1.17,
"epsEstimated": 1.13,
"revenueActual": 3755000000,
"revenueEstimated": 96270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2021-02-09",
"epsActual": 1.3,
"epsEstimated": 1.29,
"revenueActual": 3832000000,
"revenueEstimated": 88200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2020-10-27",
"epsActual": 1.2,
"epsEstimated": 1.15,
"revenueActual": 3786000000,
"revenueEstimated": 67533600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2020-08-05",
"epsActual": 0.93,
"epsEstimated": 0.94,
"revenueActual": 3465000000,
"revenueEstimated": 59608384,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2020-05-07",
"epsActual": 0.99,
"epsEstimated": 0.99,
"revenueActual": 3769000000,
"revenueEstimated": 123492000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2020-02-04",
"epsActual": 1.13,
"epsEstimated": 1.14,
"revenueActual": 4045000000,
"revenueEstimated": 92960666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2019-11-06",
"epsActual": 1.02,
"epsEstimated": 1.03,
"revenueActual": 3128000000,
"revenueEstimated": 87760625,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2019-07-25",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 1512000000,
"revenueEstimated": 129711666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2019-04-30",
"epsActual": 0.84,
"epsEstimated": 0.82,
"revenueActual": 1502000000,
"revenueEstimated": 114881717,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2019-02-07",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 1551000000,
"revenueEstimated": 145853000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2018-10-31",
"epsActual": 0.75,
"epsEstimated": 0.77,
"revenueActual": 1412000000,
"revenueEstimated": 257972000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2018-07-31",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 1420000000,
"revenueEstimated": 132100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2018-05-01",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 1440000000,
"revenueEstimated": 70644444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2018-02-07",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 1516000000,
"revenueEstimated": 45499999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2017-10-31",
"epsActual": 0.64,
"epsEstimated": 0.65,
"revenueActual": 1400000000,
"revenueEstimated": 98272727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2017-08-01",
"epsActual": 0.6,
"epsEstimated": 0.62,
"revenueActual": 1386000000,
"revenueEstimated": 107891666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2017-04-26",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 1394000000,
"revenueEstimated": 101475000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2017-02-08",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 1431000000,
"revenueEstimated": 78000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2016-10-26",
"epsActual": 0.57,
"epsEstimated": 0.57,
"revenueActual": 1380000000,
"revenueEstimated": 113184615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2016-08-02",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 1363000000,
"revenueEstimated": 10990909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2016-05-05",
"epsActual": 0.53,
"epsEstimated": 0.05,
"revenueActual": 1331000000,
"revenueEstimated": 290529450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2016-02-02",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 1368000000,
"revenueEstimated": 203000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2015-10-27",
"epsActual": 0.52,
"epsEstimated": 0.49,
"revenueActual": 1313000000,
"revenueEstimated": 283518181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2015-07-29",
"epsActual": 0.48,
"epsEstimated": 0.47,
"revenueActual": 1298000000,
"revenueEstimated": 363285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2015-05-05",
"epsActual": 0.45,
"epsEstimated": 0.43,
"revenueActual": 1275000000,
"revenueEstimated": 255208000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2015-02-03",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 1316000000,
"revenueEstimated": 449500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2014-10-28",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 1263000000,
"revenueEstimated": 267535483,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2014-07-29",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 1253000000,
"revenueEstimated": 367821739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FISV",
"date": "2014-04-29",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 1234000000,
"revenueEstimated": 293888888,
"lastUpdated": "2025-04-25"
}
],
"market_env": {
"vix": 15.99,
"sp500": 7600.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.85,
"treasury": {
"date": "2026-08-04",
"month1": 3.78,
"month2": 3.85,
"month3": 3.89,
"month6": 4,
"year1": 4.04,
"year2": 4.2,
"year3": 4.25,
"year5": 4.33,
"year7": 4.47,
"year10": 4.63,
"year20": 5.18,
"year30": 5.18
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1434
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 1434
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1434
}
]
},
"technical": {
"price": 54.11,
"rsi": 55.308507814415876,
"sma20": 52.1715,
"sma50": 52.104399999999984,
"sma200": 62.03419999999999,
"adx": 17.034384408516882,
"atr": 1.86,
"atr_pct": 3.44,
"high_52w": 237.79,
"low_52w": 47.18,
"sma50_series": [
{
"close": 53.9,
"ma": 61.04459999999999
},
{
"close": 54.53,
"ma": 60.799599999999984
},
{
"close": 55.8,
"ma": 60.589799999999975
},
{
"close": 55.45,
"ma": 60.408999999999985
},
{
"close": 56.16,
"ma": 60.21759999999999
},
{
"close": 56.32,
"ma": 59.995999999999995
},
{
"close": 55.32,
"ma": 59.7512
},
{
"close": 56.63,
"ma": 59.5408
},
{
"close": 56.41,
"ma": 59.343199999999996
},
{
"close": 56.09,
"ma": 59.166000000000004
},
{
"close": 58.79,
"ma": 59.07320000000001
},
{
"close": 59.02,
"ma": 58.979
},
{
"close": 61.29,
"ma": 58.946
},
{
"close": 62.44,
"ma": 59.032399999999996
},
{
"close": 63.97,
"ma": 59.1174
},
{
"close": 64.14,
"ma": 59.2314
},
{
"close": 63.26,
"ma": 59.296600000000005
},
{
"close": 63.26,
"ma": 59.35900000000001
},
{
"close": 61.55,
"ma": 59.33820000000001
},
{
"close": 60.84,
"ma": 59.312799999999996
},
{
"close": 61.27,
"ma": 59.3618
},
{
"close": 61.6,
"ma": 59.4066
},
{
"close": 62.02,
"ma": 59.37799999999999
},
{
"close": 62.65,
"ma": 59.37079999999999
},
{
"close": 62.14,
"ma": 59.382999999999996
},
{
"close": 62.81,
"ma": 59.4098
},
{
"close": 57.28,
"ma": 59.387399999999985
},
{
"close": 56.11,
"ma": 59.32699999999999
},
{
"close": 56.81,
"ma": 59.23099999999999
},
{
"close": 55.48,
"ma": 59.10279999999999
},
{
"close": 54.39,
"ma": 58.944799999999994
},
{
"close": 54.88,
"ma": 58.8054
},
{
"close": 52.37,
"ma": 58.595
},
{
"close": 53.46,
"ma": 58.41220000000001
},
{
"close": 55.33,
"ma": 58.241600000000005
},
{
"close": 56.66,
"ma": 58.1128
},
{
"close": 56.03,
"ma": 58.00760000000001
},
{
"close": 56.41,
"ma": 57.94680000000001
},
{
"close": 55.82,
"ma": 57.89320000000001
},
{
"close": 57.13,
"ma": 57.91440000000001
},
{
"close": 55.61,
"ma": 57.89180000000001
},
{
"close": 55.62,
"ma": 57.85280000000001
},
{
"close": 55.83,
"ma": 57.80520000000001
},
{
"close": 56.56,
"ma": 57.795200000000015
},
{
"close": 59.05,
"ma": 57.83580000000002
},
{
"close": 56.46,
"ma": 57.82360000000001
},
{
"close": 55.08,
"ma": 57.771000000000015
},
{
"close": 56.23,
"ma": 57.7688
},
{
"close": 54.43,
"ma": 57.72460000000001
},
{
"close": 52.72,
"ma": 57.668200000000006
},
{
"close": 54.03,
"ma": 57.6708
},
{
"close": 53.28,
"ma": 57.6458
},
{
"close": 53.06,
"ma": 57.590999999999994
},
{
"close": 53.78,
"ma": 57.5576
},
{
"close": 47.91,
"ma": 57.39260000000001
},
{
"close": 49.83,
"ma": 57.26280000000001
},
{
"close": 48.77,
"ma": 57.13180000000001
},
{
"close": 47.86,
"ma": 56.95640000000001
},
{
"close": 47.18,
"ma": 56.77180000000001
},
{
"close": 47.3,
"ma": 56.59600000000001
},
{
"close": 48.19,
"ma": 56.38400000000001
},
{
"close": 47.53,
"ma": 56.1542
},
{
"close": 49.45,
"ma": 55.9174
},
{
"close": 48.83,
"ma": 55.6452
},
{
"close": 49.05,
"ma": 55.3468
},
{
"close": 50.73,
"ma": 55.078600000000016
},
{
"close": 52.33,
"ma": 54.86000000000001
},
{
"close": 51.78,
"ma": 54.6304
},
{
"close": 52.71,
"ma": 54.453599999999994
},
{
"close": 50.6,
"ma": 54.24879999999999
},
{
"close": 51.65,
"ma": 54.0564
},
{
"close": 50.45,
"ma": 53.83339999999999
},
{
"close": 51.18,
"ma": 53.6166
},
{
"close": 49.54,
"ma": 53.3544
},
{
"close": 50.36,
"ma": 53.11879999999999
},
{
"close": 51.72,
"ma": 52.897
},
{
"close": 50.63,
"ma": 52.76399999999999
},
{
"close": 51.68,
"ma": 52.67539999999999
},
{
"close": 50.61,
"ma": 52.55139999999999
},
{
"close": 50.22,
"ma": 52.44619999999999
},
{
"close": 49.97,
"ma": 52.357800000000005
},
{
"close": 51.02,
"ma": 52.28060000000001
},
{
"close": 52.31,
"ma": 52.2794
},
{
"close": 54.21,
"ma": 52.294399999999996
},
{
"close": 55.63,
"ma": 52.300399999999996
},
{
"close": 54.07,
"ma": 52.2486
},
{
"close": 53.94,
"ma": 52.2068
},
{
"close": 54.35,
"ma": 52.1656
},
{
"close": 55.78,
"ma": 52.16479999999999
},
{
"close": 54.11,
"ma": 52.104399999999984
}
],
"sma200_series": [
{
"close": 53.9,
"ma": 101.87550000000002
},
{
"close": 54.53,
"ma": 101.3078
},
{
"close": 55.8,
"ma": 100.7467
},
{
"close": 55.45,
"ma": 100.20885
},
{
"close": 56.16,
"ma": 99.6652
},
{
"close": 56.32,
"ma": 99.12960000000001
},
{
"close": 55.32,
"ma": 98.5994
},
{
"close": 56.63,
"ma": 98.06565
},
{
"close": 56.41,
"ma": 97.495
},
{
"close": 56.09,
"ma": 96.91215
},
{
"close": 58.79,
"ma": 96.35430000000001
},
{
"close": 59.02,
"ma": 95.79260000000001
},
{
"close": 61.29,
"ma": 95.2374
},
{
"close": 62.44,
"ma": 94.68754999999999
},
{
"close": 63.97,
"ma": 94.14399999999998
},
{
"close": 64.14,
"ma": 93.60244999999999
},
{
"close": 63.26,
"ma": 93.041
},
{
"close": 63.26,
"ma": 92.49074999999999
},
{
"close": 61.55,
"ma": 91.9464
},
{
"close": 60.84,
"ma": 91.39585
},
{
"close": 61.27,
"ma": 90.85369999999998
},
{
"close": 61.6,
"ma": 90.33409999999996
},
{
"close": 62.02,
"ma": 89.80919999999996
},
{
"close": 62.65,
"ma": 89.30034999999997
},
{
"close": 62.14,
"ma": 88.78249999999997
},
{
"close": 62.81,
"ma": 88.25979999999998
},
{
"close": 57.28,
"ma": 87.71749999999996
},
{
"close": 56.11,
"ma": 87.17074999999997
},
{
"close": 56.81,
"ma": 86.62489999999997
},
{
"close": 55.48,
"ma": 86.18729999999996
},
{
"close": 54.39,
"ma": 85.75884999999997
},
{
"close": 54.88,
"ma": 85.32309999999998
},
{
"close": 52.37,
"ma": 84.88525
},
{
"close": 53.46,
"ma": 84.44004999999999
},
{
"close": 55.33,
"ma": 84.01244999999999
},
{
"close": 56.66,
"ma": 83.60105
},
{
"close": 56.03,
"ma": 83.20455
},
{
"close": 56.41,
"ma": 82.80584999999998
},
{
"close": 55.82,
"ma": 82.41354999999997
},
{
"close": 57.13,
"ma": 82.02899999999998
},
{
"close": 55.61,
"ma": 81.64354999999996
},
{
"close": 55.62,
"ma": 81.25544999999997
},
{
"close": 55.83,
"ma": 80.87349999999998
},
{
"close": 56.56,
"ma": 80.49469999999998
},
{
"close": 59.05,
"ma": 80.11849999999998
},
{
"close": 56.46,
"ma": 79.72769999999997
},
{
"close": 55.08,
"ma": 79.31959999999998
},
{
"close": 56.23,
"ma": 78.91544999999996
},
{
"close": 54.43,
"ma": 78.49204999999996
},
{
"close": 52.72,
"ma": 78.05584999999998
},
{
"close": 54.03,
"ma": 77.62599999999996
},
{
"close": 53.28,
"ma": 77.19399999999997
},
{
"close": 53.06,
"ma": 76.77299999999997
},
{
"close": 53.78,
"ma": 76.35249999999998
},
{
"close": 47.91,
"ma": 75.90214999999998
},
{
"close": 49.83,
"ma": 75.46304999999998
},
{
"close": 48.77,
"ma": 75.01599999999999
},
{
"close": 47.86,
"ma": 74.57139999999998
},
{
"close": 47.18,
"ma": 74.12344999999999
},
{
"close": 47.3,
"ma": 73.67904999999998
},
{
"close": 48.19,
"ma": 73.24474999999998
},
{
"close": 47.53,
"ma": 72.80634999999998
},
{
"close": 49.45,
"ma": 72.37154999999998
},
{
"close": 48.83,
"ma": 71.95499999999998
},
{
"close": 49.05,
"ma": 71.52174999999998
},
{
"close": 50.73,
"ma": 71.10379999999998
},
{
"close": 52.33,
"ma": 70.70219999999999
},
{
"close": 51.78,
"ma": 70.29734999999998
},
{
"close": 52.71,
"ma": 69.88999999999999
},
{
"close": 50.6,
"ma": 69.47864999999997
},
{
"close": 51.65,
"ma": 69.07789999999999
},
{
"close": 50.45,
"ma": 68.67774999999997
},
{
"close": 51.18,
"ma": 68.28455
},
{
"close": 49.54,
"ma": 67.8793
},
{
"close": 50.36,
"ma": 67.4878
},
{
"close": 51.72,
"ma": 67.09859999999999
},
{
"close": 50.63,
"ma": 66.69949999999999
},
{
"close": 51.68,
"ma": 66.31324999999998
},
{
"close": 50.61,
"ma": 65.93584999999999
},
{
"close": 50.22,
"ma": 65.55814999999998
},
{
"close": 49.97,
"ma": 65.1702
},
{
"close": 51.02,
"ma": 64.80005
},
{
"close": 52.31,
"ma": 64.42815
},
{
"close": 54.21,
"ma": 64.06665
},
{
"close": 55.63,
"ma": 63.715
},
{
"close": 54.07,
"ma": 63.372200000000014
},
{
"close": 53.94,
"ma": 63.02915000000001
},
{
"close": 54.35,
"ma": 62.68030000000001
},
{
"close": 55.78,
"ma": 62.353649999999995
},
{
"close": 54.11,
"ma": 62.03419999999999
}
],
"structure": {
"ema8": 53.98207988307511,
"ema21": 52.73685352508778,
"ema50": 52.97884009441951,
"ema200": 71.66557289538926,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"macd": {
"macd": 0.88,
"signal": 0.45,
"histogram": 0.43
},
"bollinger": {
"mid": 52.17,
"upper": 56.02,
"lower": 48.32,
"width_pct": 14.75
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 7.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.94,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 401164800.0,
"avg_vol": 7440000
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 50.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "FISV",
"filingDate": "2026-08-03",
"transactionDate": "2026-08-03",
"reportingCik": "0001549373",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 173523,
"reportingName": "Rosman Adam L.",
"typeOfOwner": "officer: Chief Admin. and Legal Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36799,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000154937326000012/0001549373-26-000012-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001987329",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 3083,
"reportingName": "Yarkoni Charlotte",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 663,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000198732926000016/0001987329-26-000016-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001572242",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 1486,
"reportingName": "Shedlin Gary",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 791,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000157224226000010/0001572242-26-000010-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001655046",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 1677,
"reportingName": "Nixon Gordon M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 892,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000165504626000014/0001655046-26-000014-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001800960",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 2640,
"reportingName": "Mamilli Wafaa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000180096026000010/0001800960-26-000010-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001302712",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 3044,
"reportingName": "Gopal Ajei",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000130271226000008/0001302712-26-000008-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001499784",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 3231,
"reportingName": "FRITZ LANCE M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 765,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000079835426000025/0000798354-26-000025-index.htm"
},
{
"symbol": "FISV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001731465",
"companyCik": "0000798354",
"transactionType": "A-Award",
"securitiesOwned": 1246,
"reportingName": "Dufetel Celine S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 663,
"price": 0,
"securityName": "Deferred Compensation Notional Units",
"url": "https://www.sec.gov/Archives/edgar/data/798354/000173146526000010/0001731465-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "FISV",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "FISV",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-29",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bd886067-927f-48a8-9d43-8ab6fa713f98/"
},
{
"symbol": "FISV",
"senateID": "B001236",
"disclosureDate": "2025-12-08",
"transactionDate": "2025-11-21",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/3a779539-8451-49d2-8419-d3eb72c7922a/"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FISV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FISV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "FISV",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fiserv, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "FISV",
"senateID": "K000398",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-31",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Fiserv, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033474.pdf"
},
{
"symbol": "FISV",
"senateID": "N000189",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-03-08",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "",
"assetDescription": "Fiserv, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023020.pdf"
},
{
"symbol": "FISV",
"senateID": "C001114",
"disclosureDate": "2023-01-10",
"transactionDate": "2022-12-20",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Fiserv, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022249.pdf"
},
{
"symbol": "FISV",
"senateID": "C001099",
"disclosureDate": "2022-02-28",
"transactionDate": "2022-01-28",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Fiserv, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020504.pdf"
},
{
"symbol": "FISV",
"senateID": "F000462",
"disclosureDate": "2021-09-28",
"transactionDate": "2021-09-16",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019512.pdf"
},
{
"symbol": "FISV",
"senateID": "F000462",
"disclosureDate": "2021-09-28",
"transactionDate": "2021-09-15",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019512.pdf"
},
{
"symbol": "FISV",
"senateID": "C001114",
"disclosureDate": "2021-08-06",
"transactionDate": "2021-07-19",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019228.pdf"
},
{
"symbol": "FISV",
"senateID": "F000462",
"disclosureDate": "2021-08-03",
"transactionDate": "2021-07-14",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019173.pdf"
},
{
"symbol": "FISV",
"senateID": "C001114",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-22",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "uT03",
"owner": "Self",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019020.pdf"
},
{
"symbol": "FISV",
"senateID": "C001099",
"disclosureDate": "2021-04-27",
"transactionDate": "2021-03-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Fiserv Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018465.pdf"
},
{
"symbol": "FISV",
"senateID": "M001180",
"disclosureDate": "2021-03-01",
"transactionDate": "2021-02-22",
"firstName": "David B.",
"lastName": "McKinley",
"office": "David B. McKinley",
"district": "WV01",
"owner": "",
"assetDescription": "Fiserv Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018300.pdf"
},
{
"symbol": "FISV",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-13",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
},
{
"symbol": "FISV",
"senateID": "L000590",
"disclosureDate": "2021-02-10",
"transactionDate": "2021-01-12",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Fiserv, Inc. (FISV)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018168.pdf"
}
],
"dark_pool": [
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:39:12.646000Z",
"size": 4950.0,
"price": 47.7,
"premium": 236115.0,
"volume": 4950.0,
"trade_code": " "
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:34:17.145000Z",
"size": 2500.0,
"price": 47.95,
"premium": 119875.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:33:25.639000Z",
"size": 1289.0,
"price": 47.55,
"premium": 61291.95,
"volume": 1289.0,
"trade_code": "F"
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:33:26.885000Z",
"size": 1100.0,
"price": 47.55,
"premium": 52305.0,
"volume": 1100.0,
"trade_code": "F"
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:34:12.236000Z",
"size": 1000.0,
"price": 47.96,
"premium": 47960.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:34:01.268000Z",
"size": 1000.0,
"price": 47.8,
"premium": 47800.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:34:12.838000Z",
"size": 875.0,
"price": 48.0,
"premium": 42000.0,
"volume": 875.0,
"trade_code": " "
},
{
"ticker": "FISV",
"executed_at": "2026-08-06T12:38:08.917000Z",
"size": 864.0,
"price": 47.78,
"premium": 41281.92,
"volume": 864.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "FISV",
"date": "20260805",
"ats_volume": 0,
"total_volume": 4065816,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260805",
"ats_ratio": 0.0
},
{
"date": "20260804",
"ats_ratio": 0.0
},
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FISV",
"days": [
{
"date": "2026-08-05",
"close": 54.11,
"vwap": 54.57,
"volume": 11884564,
"vwap_discount_pct": 0.86
},
{
"date": "2026-08-04",
"close": 55.78,
"vwap": 55.17,
"volume": 13576106,
"vwap_discount_pct": -1.1
},
{
"date": "2026-08-03",
"close": 54.35,
"vwap": 54.48,
"volume": 14291459,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-31",
"close": 53.94,
"vwap": 53.67,
"volume": 5728067,
"vwap_discount_pct": -0.5
},
{
"date": "2026-07-30",
"close": 54.07,
"vwap": 53.8,
"volume": 7392511,
"vwap_discount_pct": -0.49
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "12.80",
"implied_volatility": "0.526054229519165",
"volume": 24,
"strike": "60",
"delta": "0.602068228742169",
"size": 13,
"open_interest": 2773,
"underlying_symbol": "FISV",
"option_type": "call",
"premium": "16640.00",
"option_chain_id": "FISV280121C00060000",
"sector": "Technology",
"executed_at": "2026-08-05T19:56:23.851216Z",
"underlying_price": "54.33",
"price": "12.80",
"nbbo_bid": "11.30",
"expiry": "2028-01-21"
},
{
"nbbo_ask": "2.95",
"implied_volatility": "0.859390401714335",
"volume": 188,
"strike": "55",
"delta": "0.503217794600152",
"size": 40,
"open_interest": 387,
"underlying_symbol": "FISV",
"option_type": "call",
"premium": "10920.00",
"option_chain_id": "FISV260814C00055000",
"sector": "Technology",
"executed_at": "2026-08-05T19:55:24.956807Z",
"underlying_price": "54.51",
"price": "2.73",
"nbbo_bid": "2.50",
"expiry": "2026-08-14"
}
],
"net_premium": {
"ticker": "FISV",
"net_call_premium": "429309.00",
"net_put_premium": "681119.00",
"call_premium": "3547666.00",
"put_premium": "3694597.00",
"bullish_premium": "3228869.00",
"bearish_premium": "3480679.00",
"put_call_ratio": "1.3743359697792468",
"iv_rank": "49.5344",
"implied_move_perc": "0.105000",
"gex_ratio": "1.0543636200948277",
"gex_net_change": "66566.7880",
"gex_call_delta": "10100580.3686",
"gex_put_delta": "-8337125.6871",
"gex_date": "2026-08-06"
},
"hot_chains": [
{
"open_interest": 20111,
"volume": 4403,
"last_price": "0.70",
"option_symbol": "FISV260814P00048000",
"nbbo_ask": "0.80",
"nbbo_bid": "0.55",
"ask_volume": 680,
"bid_volume": 1359,
"avg_price": "0.6241221894163070633658868949"
},
{
"open_interest": 4431,
"volume": 3203,
"last_price": "0.80",
"option_symbol": "FISV260807P00050000",
"nbbo_ask": "0.90",
"nbbo_bid": "0.80",
"ask_volume": 965,
"bid_volume": 1753,
"avg_price": "0.7883827661567280674367780206"
},
{
"open_interest": 1027,
"volume": 1670,
"last_price": "0.61",
"option_symbol": "FISV260807C00060000",
"nbbo_ask": "0.85",
"nbbo_bid": "0.55",
"ask_volume": 255,
"bid_volume": 1330,
"avg_price": "0.7374790419161676646706586825"
},
{
"open_interest": 1315,
"volume": 1497,
"last_price": "1.39",
"option_symbol": "FISV260807C00057000",
"nbbo_ask": "1.50",
"nbbo_bid": "1.25",
"ask_volume": 739,
"bid_volume": 627,
"avg_price": "1.4839946559786239144956579826"
},
{
"open_interest": 1239,
"volume": 1303,
"last_price": "0.15",
"option_symbol": "FISV260807C00065000",
"nbbo_ask": "0.15",
"nbbo_bid": "0.10",
"ask_volume": 129,
"bid_volume": 923,
"avg_price": "0.1997697620874904067536454336"
},
{
"open_interest": 914,
"volume": 1295,
"last_price": "2.39",
"option_symbol": "FISV260807C00054000",
"nbbo_ask": "2.85",
"nbbo_bid": "2.15",
"ask_volume": 460,
"bid_volume": 786,
"avg_price": "2.6619845559845559845559845561"
},
{
"open_interest": 4664,
"volume": 1279,
"last_price": "2.72",
"option_symbol": "FISV260821C00055000",
"nbbo_ask": "3.00",
"nbbo_bid": "2.25",
"ask_volume": 786,
"bid_volume": 430,
"avg_price": "3.0269194683346364347146207972"
},
{
"open_interest": 42,
"volume": 1164,
"last_price": "0.40",
"option_symbol": "FISV260807P00047500",
"nbbo_ask": "0.50",
"nbbo_bid": "0.30",
"ask_volume": 870,
"bid_volume": 293,
"avg_price": "0.5242096219931271477663230242"
}
],
"oi_changes": {
"net_call_oi_change": 113,
"net_put_oi_change": 3180,
"top": [
{
"strike": null,
"oi_change": 2573,
"type": "put"
},
{
"strike": null,
"oi_change": 570,
"type": "put"
},
{
"strike": null,
"oi_change": 175,
"type": "call"
},
{
"strike": null,
"oi_change": -49,
"type": "call"
},
{
"strike": null,
"oi_change": 38,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FISV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FISV",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 6676,
"price": 53.9
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 3618,
"price": 56.09
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 727,
"price": 63.97
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2808,
"price": 53.06
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 620,
"price": 48.83
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 51530,
"price": 50.6
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 35,
"patterns": [
{
"name": "ORB Breakout",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
},
{
"t": 1785938400,
"o": 55.78,
"h": 56.05,
"l": 55.7,
"c": 56.01
},
{
"t": 1785938700,
"o": 55.995,
"h": 56.02,
"l": 55.68,
"c": 55.7045
},
{
"t": 1785939000,
"o": 55.73,
"h": 55.81,
"l": 55.71,
"c": 55.715
},
{
"t": 1785939300,
"o": 55.73,
"h": 55.78,
"l": 55.61,
"c": 55.67
},
{
"t": 1785939600,
"o": 55.67,
"h": 55.81,
"l": 55.64,
"c": 55.72
},
{
"t": 1785939900,
"o": 55.74,
"h": 55.74,
"l": 55.64,
"c": 55.7
},
{
"t": 1785940200,
"o": 55.72,
"h": 55.95,
"l": 55.72,
"c": 55.89
},
{
"t": 1785940500,
"o": 55.87,
"h": 55.88,
"l": 55.66,
"c": 55.79
},
{
"t": 1785940800,
"o": 55.79,
"h": 55.84,
"l": 55.69,
"c": 55.71
},
{
"t": 1785941100,
"o": 55.71,
"h": 55.78,
"l": 55.36,
"c": 55.395
},
{
"t": 1785941400,
"o": 55.41,
"h": 55.51,
"l": 55.14,
"c": 55.33
},
{
"t": 1785941700,
"o": 55.33,
"h": 55.43,
"l": 55.3,
"c": 55.4
},
{
"t": 1785942000,
"o": 55.4,
"h": 55.45,
"l": 55.03,
"c": 55.16
},
{
"t": 1785942300,
"o": 55.15,
"h": 55.21,
"l": 55.04,
"c": 55.05
},
{
"t": 1785942600,
"o": 55.045,
"h": 55.045,
"l": 54.162,
"c": 54.42
},
{
"t": 1785942900,
"o": 54.41,
"h": 54.5,
"l": 54.11,
"c": 54.16
},
{
"t": 1785943200,
"o": 54.16,
"h": 54.43,
"l": 54.135,
"c": 54.16
},
{
"t": 1785943500,
"o": 54.15,
"h": 54.23,
"l": 53.82,
"c": 53.85
},
{
"t": 1785943800,
"o": 53.865,
"h": 53.99,
"l": 53.75,
"c": 53.8818
},
{
"t": 1785944100,
"o": 53.87,
"h": 53.92,
"l": 53.83,
"c": 53.885
},
{
"t": 1785944400,
"o": 53.885,
"h": 53.94,
"l": 53.88,
"c": 53.94
},
{
"t": 1785944700,
"o": 53.95,
"h": 54.26,
"l": 53.95,
"c": 53.99463
},
{
"t": 1785945000,
"o": 54.04,
"h": 54.04,
"l": 53.64,
"c": 53.76
},
{
"t": 1785945300,
"o": 53.8,
"h": 53.93,
"l": 53.8,
"c": 53.915
},
{
"t": 1785945600,
"o": 53.9,
"h": 54.25,
"l": 53.82,
"c": 54.225
},
{
"t": 1785945900,
"o": 54.225,
"h": 54.38,
"l": 54.2,
"c": 54.35
},
{
"t": 1785946200,
"o": 54.36,
"h": 54.45,
"l": 54.19,
"c": 54.27
},
{
"t": 1785946500,
"o": 54.27,
"h": 54.34,
"l": 54.185,
"c": 54.335
},
{
"t": 1785946800,
"o": 54.33,
"h": 54.375,
"l": 54.1,
"c": 54.14
},
{
"t": 1785947100,
"o": 54.1899,
"h": 54.28,
"l": 54,
"c": 54
},
{
"t": 1785947400,
"o": 54,
"h": 54.2,
"l": 53.805,
"c": 54.02
},
{
"t": 1785947700,
"o": 54.04,
"h": 54.25,
"l": 54.02,
"c": 54.1937
},
{
"t": 1785948000,
"o": 54.19,
"h": 54.25,
"l": 54.035,
"c": 54.13
},
{
"t": 1785948300,
"o": 54.13,
"h": 54.205,
"l": 54.05,
"c": 54.19
},
{
"t": 1785948600,
"o": 54.19,
"h": 54.3403,
"l": 54.12,
"c": 54.31
},
{
"t": 1785948900,
"o": 54.31,
"h": 54.31,
"l": 54.18,
"c": 54.3
},
{
"t": 1785949200,
"o": 54.31,
"h": 54.42,
"l": 54.26,
"c": 54.4
},
{
"t": 1785949500,
"o": 54.4,
"h": 54.53,
"l": 54.4,
"c": 54.51
},
{
"t": 1785949800,
"o": 54.505,
"h": 54.705,
"l": 54.46,
"c": 54.685
},
{
"t": 1785950100,
"o": 54.69,
"h": 54.75,
"l": 54.45,
"c": 54.47
},
{
"t": 1785950400,
"o": 54.47,
"h": 54.665,
"l": 54.45,
"c": 54.52
},
{
"t": 1785950700,
"o": 54.51,
"h": 54.59,
"l": 54.33,
"c": 54.485
},
{
"t": 1785951000,
"o": 54.49,
"h": 54.575,
"l": 54.41,
"c": 54.575
},
{
"t": 1785951300,
"o": 54.575,
"h": 54.63,
"l": 54.495,
"c": 54.585
},
{
"t": 1785951600,
"o": 54.61,
"h": 54.64,
"l": 54.52,
"c": 54.62
},
{
"t": 1785951900,
"o": 54.64,
"h": 54.64,
"l": 54.5,
"c": 54.605
},
{
"t": 1785952200,
"o": 54.59,
"h": 54.67,
"l": 54.54,
"c": 54.6
},
{
"t": 1785952500,
"o": 54.6,
"h": 54.65,
"l": 54.56,
"c": 54.56
},
{
"t": 1785952800,
"o": 54.55,
"h": 54.72,
"l": 54.55,
"c": 54.67
},
{
"t": 1785953100,
"o": 54.67,
"h": 54.71,
"l": 54.4605,
"c": 54.47
},
{
"t": 1785953400,
"o": 54.46,
"h": 54.55,
"l": 54.455,
"c": 54.48
},
{
"t": 1785953700,
"o": 54.49,
"h": 54.61,
"l": 54.37,
"c": 54.41
},
{
"t": 1785954000,
"o": 54.41,
"h": 54.73,
"l": 54.395,
"c": 54.66
},
{
"t": 1785954300,
"o": 54.66,
"h": 54.715,
"l": 54.42,
"c": 54.5
},
{
"t": 1785954600,
"o": 54.495,
"h": 54.56,
"l": 54.42,
"c": 54.425
},
{
"t": 1785954900,
"o": 54.42,
"h": 54.47,
"l": 54.3,
"c": 54.38
},
{
"t": 1785955200,
"o": 54.38,
"h": 54.42,
"l": 54.26,
"c": 54.3201
},
{
"t": 1785955500,
"o": 54.34,
"h": 54.405,
"l": 54.29,
"c": 54.405
},
{
"t": 1785955800,
"o": 54.4,
"h": 54.47,
"l": 54.32,
"c": 54.405
},
{
"t": 1785956100,
"o": 54.405,
"h": 54.47,
"l": 54.24,
"c": 54.24
},
{
"t": 1785956400,
"o": 54.24,
"h": 54.37,
"l": 54.21,
"c": 54.365
},
{
"t": 1785956700,
"o": 54.38,
"h": 54.4,
"l": 54.28,
"c": 54.32
},
{
"t": 1785957000,
"o": 54.32,
"h": 54.37,
"l": 54.24,
"c": 54.26
},
{
"t": 1785957300,
"o": 54.265,
"h": 54.32,
"l": 54.06,
"c": 54.105
},
{
"t": 1785957600,
"o": 54.11,
"h": 54.19,
"l": 54.0201,
"c": 54.03
},
{
"t": 1785957900,
"o": 54.03,
"h": 54.13,
"l": 54.025,
"c": 54.09
},
{
"t": 1785958200,
"o": 54.095,
"h": 54.41,
"l": 54,
"c": 54.12
},
{
"t": 1785958500,
"o": 54.11,
"h": 54.225,
"l": 54.08,
"c": 54.145
},
{
"t": 1785958800,
"o": 54.145,
"h": 54.44,
"l": 54.13,
"c": 54.42
},
{
"t": 1785959100,
"o": 54.42,
"h": 54.6,
"l": 54.38,
"c": 54.46
},
{
"t": 1785959400,
"o": 54.46,
"h": 54.58,
"l": 54.3105,
"c": 54.56
},
{
"t": 1785959700,
"o": 54.555,
"h": 54.595,
"l": 54.03,
"c": 54.125
}
],
"overlays": {
"lines": [
{
"label": "ORB High $56.63",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 56.63
},
{
"t": 1785959700,
"v": 56.63
}
]
},
{
"label": "ORB Low $55.90",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 55.9
},
{
"t": 1785959700,
"v": 55.9
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
},
{
"t": 1785938400,
"o": 55.78,
"h": 56.05,
"l": 55.7,
"c": 56.01
},
{
"t": 1785938700,
"o": 55.995,
"h": 56.02,
"l": 55.68,
"c": 55.7045
},
{
"t": 1785939000,
"o": 55.73,
"h": 55.81,
"l": 55.71,
"c": 55.715
},
{
"t": 1785939300,
"o": 55.73,
"h": 55.78,
"l": 55.61,
"c": 55.67
},
{
"t": 1785939600,
"o": 55.67,
"h": 55.81,
"l": 55.64,
"c": 55.72
},
{
"t": 1785939900,
"o": 55.74,
"h": 55.74,
"l": 55.64,
"c": 55.7
},
{
"t": 1785940200,
"o": 55.72,
"h": 55.95,
"l": 55.72,
"c": 55.89
},
{
"t": 1785940500,
"o": 55.87,
"h": 55.88,
"l": 55.66,
"c": 55.79
},
{
"t": 1785940800,
"o": 55.79,
"h": 55.84,
"l": 55.69,
"c": 55.71
},
{
"t": 1785941100,
"o": 55.71,
"h": 55.78,
"l": 55.36,
"c": 55.395
},
{
"t": 1785941400,
"o": 55.41,
"h": 55.51,
"l": 55.14,
"c": 55.33
},
{
"t": 1785941700,
"o": 55.33,
"h": 55.43,
"l": 55.3,
"c": 55.4
},
{
"t": 1785942000,
"o": 55.4,
"h": 55.45,
"l": 55.03,
"c": 55.16
},
{
"t": 1785942300,
"o": 55.15,
"h": 55.21,
"l": 55.04,
"c": 55.05
},
{
"t": 1785942600,
"o": 55.045,
"h": 55.045,
"l": 54.162,
"c": 54.42
},
{
"t": 1785942900,
"o": 54.41,
"h": 54.5,
"l": 54.11,
"c": 54.16
},
{
"t": 1785943200,
"o": 54.16,
"h": 54.43,
"l": 54.135,
"c": 54.16
},
{
"t": 1785943500,
"o": 54.15,
"h": 54.23,
"l": 53.82,
"c": 53.85
},
{
"t": 1785943800,
"o": 53.865,
"h": 53.99,
"l": 53.75,
"c": 53.8818
},
{
"t": 1785944100,
"o": 53.87,
"h": 53.92,
"l": 53.83,
"c": 53.885
},
{
"t": 1785944400,
"o": 53.885,
"h": 53.94,
"l": 53.88,
"c": 53.94
},
{
"t": 1785944700,
"o": 53.95,
"h": 54.26,
"l": 53.95,
"c": 53.99463
},
{
"t": 1785945000,
"o": 54.04,
"h": 54.04,
"l": 53.64,
"c": 53.76
},
{
"t": 1785945300,
"o": 53.8,
"h": 53.93,
"l": 53.8,
"c": 53.915
},
{
"t": 1785945600,
"o": 53.9,
"h": 54.25,
"l": 53.82,
"c": 54.225
},
{
"t": 1785945900,
"o": 54.225,
"h": 54.38,
"l": 54.2,
"c": 54.35
},
{
"t": 1785946200,
"o": 54.36,
"h": 54.45,
"l": 54.19,
"c": 54.27
},
{
"t": 1785946500,
"o": 54.27,
"h": 54.34,
"l": 54.185,
"c": 54.335
},
{
"t": 1785946800,
"o": 54.33,
"h": 54.375,
"l": 54.1,
"c": 54.14
},
{
"t": 1785947100,
"o": 54.1899,
"h": 54.28,
"l": 54,
"c": 54
},
{
"t": 1785947400,
"o": 54,
"h": 54.2,
"l": 53.805,
"c": 54.02
},
{
"t": 1785947700,
"o": 54.04,
"h": 54.25,
"l": 54.02,
"c": 54.1937
},
{
"t": 1785948000,
"o": 54.19,
"h": 54.25,
"l": 54.035,
"c": 54.13
},
{
"t": 1785948300,
"o": 54.13,
"h": 54.205,
"l": 54.05,
"c": 54.19
},
{
"t": 1785948600,
"o": 54.19,
"h": 54.3403,
"l": 54.12,
"c": 54.31
},
{
"t": 1785948900,
"o": 54.31,
"h": 54.31,
"l": 54.18,
"c": 54.3
},
{
"t": 1785949200,
"o": 54.31,
"h": 54.42,
"l": 54.26,
"c": 54.4
},
{
"t": 1785949500,
"o": 54.4,
"h": 54.53,
"l": 54.4,
"c": 54.51
},
{
"t": 1785949800,
"o": 54.505,
"h": 54.705,
"l": 54.46,
"c": 54.685
},
{
"t": 1785950100,
"o": 54.69,
"h": 54.75,
"l": 54.45,
"c": 54.47
},
{
"t": 1785950400,
"o": 54.47,
"h": 54.665,
"l": 54.45,
"c": 54.52
},
{
"t": 1785950700,
"o": 54.51,
"h": 54.59,
"l": 54.33,
"c": 54.485
},
{
"t": 1785951000,
"o": 54.49,
"h": 54.575,
"l": 54.41,
"c": 54.575
},
{
"t": 1785951300,
"o": 54.575,
"h": 54.63,
"l": 54.495,
"c": 54.585
},
{
"t": 1785951600,
"o": 54.61,
"h": 54.64,
"l": 54.52,
"c": 54.62
},
{
"t": 1785951900,
"o": 54.64,
"h": 54.64,
"l": 54.5,
"c": 54.605
},
{
"t": 1785952200,
"o": 54.59,
"h": 54.67,
"l": 54.54,
"c": 54.6
},
{
"t": 1785952500,
"o": 54.6,
"h": 54.65,
"l": 54.56,
"c": 54.56
},
{
"t": 1785952800,
"o": 54.55,
"h": 54.72,
"l": 54.55,
"c": 54.67
},
{
"t": 1785953100,
"o": 54.67,
"h": 54.71,
"l": 54.4605,
"c": 54.47
},
{
"t": 1785953400,
"o": 54.46,
"h": 54.55,
"l": 54.455,
"c": 54.48
},
{
"t": 1785953700,
"o": 54.49,
"h": 54.61,
"l": 54.37,
"c": 54.41
},
{
"t": 1785954000,
"o": 54.41,
"h": 54.73,
"l": 54.395,
"c": 54.66
},
{
"t": 1785954300,
"o": 54.66,
"h": 54.715,
"l": 54.42,
"c": 54.5
},
{
"t": 1785954600,
"o": 54.495,
"h": 54.56,
"l": 54.42,
"c": 54.425
},
{
"t": 1785954900,
"o": 54.42,
"h": 54.47,
"l": 54.3,
"c": 54.38
},
{
"t": 1785955200,
"o": 54.38,
"h": 54.42,
"l": 54.26,
"c": 54.3201
},
{
"t": 1785955500,
"o": 54.34,
"h": 54.405,
"l": 54.29,
"c": 54.405
},
{
"t": 1785955800,
"o": 54.4,
"h": 54.47,
"l": 54.32,
"c": 54.405
},
{
"t": 1785956100,
"o": 54.405,
"h": 54.47,
"l": 54.24,
"c": 54.24
},
{
"t": 1785956400,
"o": 54.24,
"h": 54.37,
"l": 54.21,
"c": 54.365
},
{
"t": 1785956700,
"o": 54.38,
"h": 54.4,
"l": 54.28,
"c": 54.32
},
{
"t": 1785957000,
"o": 54.32,
"h": 54.37,
"l": 54.24,
"c": 54.26
},
{
"t": 1785957300,
"o": 54.265,
"h": 54.32,
"l": 54.06,
"c": 54.105
},
{
"t": 1785957600,
"o": 54.11,
"h": 54.19,
"l": 54.0201,
"c": 54.03
},
{
"t": 1785957900,
"o": 54.03,
"h": 54.13,
"l": 54.025,
"c": 54.09
},
{
"t": 1785958200,
"o": 54.095,
"h": 54.41,
"l": 54,
"c": 54.12
},
{
"t": 1785958500,
"o": 54.11,
"h": 54.225,
"l": 54.08,
"c": 54.145
},
{
"t": 1785958800,
"o": 54.145,
"h": 54.44,
"l": 54.13,
"c": 54.42
},
{
"t": 1785959100,
"o": 54.42,
"h": 54.6,
"l": 54.38,
"c": 54.46
},
{
"t": 1785959400,
"o": 54.46,
"h": 54.58,
"l": 54.3105,
"c": 54.56
},
{
"t": 1785959700,
"o": 54.555,
"h": 54.595,
"l": 54.03,
"c": 54.125
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785936600,
"v": 56.3269
},
{
"t": 1785936900,
"v": 56.1025
},
{
"t": 1785937200,
"v": 56.1119
},
{
"t": 1785937500,
"v": 55.9781
},
{
"t": 1785937800,
"v": 55.8336
},
{
"t": 1785938100,
"v": 55.8934
},
{
"t": 1785938400,
"v": 55.7856
},
{
"t": 1785938700,
"v": 55.9018
},
{
"t": 1785939000,
"v": 55.7725
},
{
"t": 1785939300,
"v": 55.7681
},
{
"t": 1785939600,
"v": 55.7183
},
{
"t": 1785939900,
"v": 55.6843
},
{
"t": 1785940200,
"v": 55.8448
},
{
"t": 1785940500,
"v": 55.7771
},
{
"t": 1785940800,
"v": 55.7622
},
{
"t": 1785941100,
"v": 55.603
},
{
"t": 1785941400,
"v": 55.3181
},
{
"t": 1785941700,
"v": 55.3684
},
{
"t": 1785942000,
"v": 55.2363
},
{
"t": 1785942300,
"v": 55.1418
},
{
"t": 1785942600,
"v": 54.5084
},
{
"t": 1785942900,
"v": 54.3589
},
{
"t": 1785943200,
"v": 54.2938
},
{
"t": 1785943500,
"v": 54.054
},
{
"t": 1785943800,
"v": 53.8935
},
{
"t": 1785944100,
"v": 53.8733
},
{
"t": 1785944400,
"v": 53.9109
},
{
"t": 1785944700,
"v": 54.0814
},
{
"t": 1785945000,
"v": 53.7941
},
{
"t": 1785945300,
"v": 53.8594
},
{
"t": 1785945600,
"v": 53.999
},
{
"t": 1785945900,
"v": 54.2711
},
{
"t": 1785946200,
"v": 54.2955
},
{
"t": 1785946500,
"v": 54.2635
},
{
"t": 1785946800,
"v": 54.2803
},
{
"t": 1785947100,
"v": 54.1439
},
{
"t": 1785947400,
"v": 53.9848
},
{
"t": 1785947700,
"v": 54.1442
},
{
"t": 1785948000,
"v": 54.1459
},
{
"t": 1785948300,
"v": 54.1374
},
{
"t": 1785948600,
"v": 54.2305
},
{
"t": 1785948900,
"v": 54.251
},
{
"t": 1785949200,
"v": 54.3325
},
{
"t": 1785949500,
"v": 54.451
},
{
"t": 1785949800,
"v": 54.5209
},
{
"t": 1785950100,
"v": 54.635
},
{
"t": 1785950400,
"v": 54.5418
},
{
"t": 1785950700,
"v": 54.444
},
{
"t": 1785951000,
"v": 54.4897
},
{
"t": 1785951300,
"v": 54.5609
},
{
"t": 1785951600,
"v": 54.5805
},
{
"t": 1785951900,
"v": 54.5592
},
{
"t": 1785952200,
"v": 54.6098
},
{
"t": 1785952500,
"v": 54.6154
},
{
"t": 1785952800,
"v": 54.6317
},
{
"t": 1785953100,
"v": 54.6011
},
{
"t": 1785953400,
"v": 54.5065
},
{
"t": 1785953700,
"v": 54.509
},
{
"t": 1785954000,
"v": 54.5563
},
{
"t": 1785954300,
"v": 54.559
},
{
"t": 1785954600,
"v": 54.4969
},
{
"t": 1785954900,
"v": 54.4025
},
{
"t": 1785955200,
"v": 54.3346
},
{
"t": 1785955500,
"v": 54.3333
},
{
"t": 1785955800,
"v": 54.3922
},
{
"t": 1785956100,
"v": 54.3503
},
{
"t": 1785956400,
"v": 54.2767
},
{
"t": 1785956700,
"v": 54.3176
},
{
"t": 1785957000,
"v": 54.3099
},
{
"t": 1785957300,
"v": 54.2228
},
{
"t": 1785957600,
"v": 54.1037
},
{
"t": 1785957900,
"v": 54.0774
},
{
"t": 1785958200,
"v": 54.1665
},
{
"t": 1785958500,
"v": 54.1353
},
{
"t": 1785958800,
"v": 54.2463
},
{
"t": 1785959100,
"v": 54.4905
},
{
"t": 1785959400,
"v": 54.4709
},
{
"t": 1785959700,
"v": 54.2395
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
},
{
"t": 1785938400,
"o": 55.78,
"h": 56.05,
"l": 55.7,
"c": 56.01
},
{
"t": 1785938700,
"o": 55.995,
"h": 56.02,
"l": 55.68,
"c": 55.7045
},
{
"t": 1785939000,
"o": 55.73,
"h": 55.81,
"l": 55.71,
"c": 55.715
},
{
"t": 1785939300,
"o": 55.73,
"h": 55.78,
"l": 55.61,
"c": 55.67
},
{
"t": 1785939600,
"o": 55.67,
"h": 55.81,
"l": 55.64,
"c": 55.72
},
{
"t": 1785939900,
"o": 55.74,
"h": 55.74,
"l": 55.64,
"c": 55.7
},
{
"t": 1785940200,
"o": 55.72,
"h": 55.95,
"l": 55.72,
"c": 55.89
},
{
"t": 1785940500,
"o": 55.87,
"h": 55.88,
"l": 55.66,
"c": 55.79
},
{
"t": 1785940800,
"o": 55.79,
"h": 55.84,
"l": 55.69,
"c": 55.71
},
{
"t": 1785941100,
"o": 55.71,
"h": 55.78,
"l": 55.36,
"c": 55.395
},
{
"t": 1785941400,
"o": 55.41,
"h": 55.51,
"l": 55.14,
"c": 55.33
},
{
"t": 1785941700,
"o": 55.33,
"h": 55.43,
"l": 55.3,
"c": 55.4
},
{
"t": 1785942000,
"o": 55.4,
"h": 55.45,
"l": 55.03,
"c": 55.16
},
{
"t": 1785942300,
"o": 55.15,
"h": 55.21,
"l": 55.04,
"c": 55.05
},
{
"t": 1785942600,
"o": 55.045,
"h": 55.045,
"l": 54.162,
"c": 54.42
},
{
"t": 1785942900,
"o": 54.41,
"h": 54.5,
"l": 54.11,
"c": 54.16
},
{
"t": 1785943200,
"o": 54.16,
"h": 54.43,
"l": 54.135,
"c": 54.16
},
{
"t": 1785943500,
"o": 54.15,
"h": 54.23,
"l": 53.82,
"c": 53.85
},
{
"t": 1785943800,
"o": 53.865,
"h": 53.99,
"l": 53.75,
"c": 53.8818
},
{
"t": 1785944100,
"o": 53.87,
"h": 53.92,
"l": 53.83,
"c": 53.885
},
{
"t": 1785944400,
"o": 53.885,
"h": 53.94,
"l": 53.88,
"c": 53.94
},
{
"t": 1785944700,
"o": 53.95,
"h": 54.26,
"l": 53.95,
"c": 53.99463
},
{
"t": 1785945000,
"o": 54.04,
"h": 54.04,
"l": 53.64,
"c": 53.76
},
{
"t": 1785945300,
"o": 53.8,
"h": 53.93,
"l": 53.8,
"c": 53.915
},
{
"t": 1785945600,
"o": 53.9,
"h": 54.25,
"l": 53.82,
"c": 54.225
},
{
"t": 1785945900,
"o": 54.225,
"h": 54.38,
"l": 54.2,
"c": 54.35
},
{
"t": 1785946200,
"o": 54.36,
"h": 54.45,
"l": 54.19,
"c": 54.27
},
{
"t": 1785946500,
"o": 54.27,
"h": 54.34,
"l": 54.185,
"c": 54.335
},
{
"t": 1785946800,
"o": 54.33,
"h": 54.375,
"l": 54.1,
"c": 54.14
},
{
"t": 1785947100,
"o": 54.1899,
"h": 54.28,
"l": 54,
"c": 54
},
{
"t": 1785947400,
"o": 54,
"h": 54.2,
"l": 53.805,
"c": 54.02
},
{
"t": 1785947700,
"o": 54.04,
"h": 54.25,
"l": 54.02,
"c": 54.1937
},
{
"t": 1785948000,
"o": 54.19,
"h": 54.25,
"l": 54.035,
"c": 54.13
},
{
"t": 1785948300,
"o": 54.13,
"h": 54.205,
"l": 54.05,
"c": 54.19
},
{
"t": 1785948600,
"o": 54.19,
"h": 54.3403,
"l": 54.12,
"c": 54.31
},
{
"t": 1785948900,
"o": 54.31,
"h": 54.31,
"l": 54.18,
"c": 54.3
},
{
"t": 1785949200,
"o": 54.31,
"h": 54.42,
"l": 54.26,
"c": 54.4
},
{
"t": 1785949500,
"o": 54.4,
"h": 54.53,
"l": 54.4,
"c": 54.51
},
{
"t": 1785949800,
"o": 54.505,
"h": 54.705,
"l": 54.46,
"c": 54.685
},
{
"t": 1785950100,
"o": 54.69,
"h": 54.75,
"l": 54.45,
"c": 54.47
},
{
"t": 1785950400,
"o": 54.47,
"h": 54.665,
"l": 54.45,
"c": 54.52
},
{
"t": 1785950700,
"o": 54.51,
"h": 54.59,
"l": 54.33,
"c": 54.485
},
{
"t": 1785951000,
"o": 54.49,
"h": 54.575,
"l": 54.41,
"c": 54.575
},
{
"t": 1785951300,
"o": 54.575,
"h": 54.63,
"l": 54.495,
"c": 54.585
},
{
"t": 1785951600,
"o": 54.61,
"h": 54.64,
"l": 54.52,
"c": 54.62
},
{
"t": 1785951900,
"o": 54.64,
"h": 54.64,
"l": 54.5,
"c": 54.605
},
{
"t": 1785952200,
"o": 54.59,
"h": 54.67,
"l": 54.54,
"c": 54.6
},
{
"t": 1785952500,
"o": 54.6,
"h": 54.65,
"l": 54.56,
"c": 54.56
},
{
"t": 1785952800,
"o": 54.55,
"h": 54.72,
"l": 54.55,
"c": 54.67
},
{
"t": 1785953100,
"o": 54.67,
"h": 54.71,
"l": 54.4605,
"c": 54.47
},
{
"t": 1785953400,
"o": 54.46,
"h": 54.55,
"l": 54.455,
"c": 54.48
},
{
"t": 1785953700,
"o": 54.49,
"h": 54.61,
"l": 54.37,
"c": 54.41
},
{
"t": 1785954000,
"o": 54.41,
"h": 54.73,
"l": 54.395,
"c": 54.66
},
{
"t": 1785954300,
"o": 54.66,
"h": 54.715,
"l": 54.42,
"c": 54.5
},
{
"t": 1785954600,
"o": 54.495,
"h": 54.56,
"l": 54.42,
"c": 54.425
},
{
"t": 1785954900,
"o": 54.42,
"h": 54.47,
"l": 54.3,
"c": 54.38
},
{
"t": 1785955200,
"o": 54.38,
"h": 54.42,
"l": 54.26,
"c": 54.3201
},
{
"t": 1785955500,
"o": 54.34,
"h": 54.405,
"l": 54.29,
"c": 54.405
},
{
"t": 1785955800,
"o": 54.4,
"h": 54.47,
"l": 54.32,
"c": 54.405
},
{
"t": 1785956100,
"o": 54.405,
"h": 54.47,
"l": 54.24,
"c": 54.24
},
{
"t": 1785956400,
"o": 54.24,
"h": 54.37,
"l": 54.21,
"c": 54.365
},
{
"t": 1785956700,
"o": 54.38,
"h": 54.4,
"l": 54.28,
"c": 54.32
},
{
"t": 1785957000,
"o": 54.32,
"h": 54.37,
"l": 54.24,
"c": 54.26
},
{
"t": 1785957300,
"o": 54.265,
"h": 54.32,
"l": 54.06,
"c": 54.105
},
{
"t": 1785957600,
"o": 54.11,
"h": 54.19,
"l": 54.0201,
"c": 54.03
},
{
"t": 1785957900,
"o": 54.03,
"h": 54.13,
"l": 54.025,
"c": 54.09
},
{
"t": 1785958200,
"o": 54.095,
"h": 54.41,
"l": 54,
"c": 54.12
},
{
"t": 1785958500,
"o": 54.11,
"h": 54.225,
"l": 54.08,
"c": 54.145
},
{
"t": 1785958800,
"o": 54.145,
"h": 54.44,
"l": 54.13,
"c": 54.42
},
{
"t": 1785959100,
"o": 54.42,
"h": 54.6,
"l": 54.38,
"c": 54.46
},
{
"t": 1785959400,
"o": 54.46,
"h": 54.58,
"l": 54.3105,
"c": 54.56
},
{
"t": 1785959700,
"o": 54.555,
"h": 54.595,
"l": 54.03,
"c": 54.125
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785936600,
"v": 56.11
},
{
"t": 1785936900,
"v": 56.132
},
{
"t": 1785937200,
"v": 56.1306
},
{
"t": 1785937500,
"v": 56.0585
},
{
"t": 1785937800,
"v": 56.0248
},
{
"t": 1785938100,
"v": 55.9798
},
{
"t": 1785938400,
"v": 55.9859
},
{
"t": 1785938700,
"v": 55.9296
},
{
"t": 1785939000,
"v": 55.8867
},
{
"t": 1785939300,
"v": 55.8433
},
{
"t": 1785939600,
"v": 55.8187
},
{
"t": 1785939900,
"v": 55.7949
},
{
"t": 1785940200,
"v": 55.8139
},
{
"t": 1785940500,
"v": 55.8092
},
{
"t": 1785940800,
"v": 55.7893
},
{
"t": 1785941100,
"v": 55.7105
},
{
"t": 1785941400,
"v": 55.6344
},
{
"t": 1785941700,
"v": 55.5875
},
{
"t": 1785942000,
"v": 55.502
},
{
"t": 1785942300,
"v": 55.4116
},
{
"t": 1785942600,
"v": 55.2133
},
{
"t": 1785942900,
"v": 55.0026
},
{
"t": 1785943200,
"v": 54.8341
},
{
"t": 1785943500,
"v": 54.6373
},
{
"t": 1785943800,
"v": 54.4862
},
{
"t": 1785944100,
"v": 54.3659
},
{
"t": 1785944400,
"v": 54.2808
},
{
"t": 1785944700,
"v": 54.2235
},
{
"t": 1785945000,
"v": 54.1308
},
{
"t": 1785945300,
"v": 54.0877
},
{
"t": 1785945600,
"v": 54.1151
},
{
"t": 1785945900,
"v": 54.1621
},
{
"t": 1785946200,
"v": 54.1837
},
{
"t": 1785946500,
"v": 54.2139
},
{
"t": 1785946800,
"v": 54.1992
},
{
"t": 1785947100,
"v": 54.1593
},
{
"t": 1785947400,
"v": 54.1315
},
{
"t": 1785947700,
"v": 54.1439
},
{
"t": 1785948000,
"v": 54.1411
},
{
"t": 1785948300,
"v": 54.1509
},
{
"t": 1785948600,
"v": 54.1827
},
{
"t": 1785948900,
"v": 54.2062
},
{
"t": 1785949200,
"v": 54.2449
},
{
"t": 1785949500,
"v": 54.298
},
{
"t": 1785949800,
"v": 54.3754
},
{
"t": 1785950100,
"v": 54.3943
},
{
"t": 1785950400,
"v": 54.4194
},
{
"t": 1785950700,
"v": 54.4325
},
{
"t": 1785951000,
"v": 54.461
},
{
"t": 1785951300,
"v": 54.4858
},
{
"t": 1785951600,
"v": 54.5127
},
{
"t": 1785951900,
"v": 54.5311
},
{
"t": 1785952200,
"v": 54.5449
},
{
"t": 1785952500,
"v": 54.5479
},
{
"t": 1785952800,
"v": 54.5723
},
{
"t": 1785953100,
"v": 54.5519
},
{
"t": 1785953400,
"v": 54.5375
},
{
"t": 1785953700,
"v": 54.512
},
{
"t": 1785954000,
"v": 54.5416
},
{
"t": 1785954300,
"v": 54.5333
},
{
"t": 1785954600,
"v": 54.5116
},
{
"t": 1785954900,
"v": 54.4853
},
{
"t": 1785955200,
"v": 54.4523
},
{
"t": 1785955500,
"v": 54.4428
},
{
"t": 1785955800,
"v": 54.4352
},
{
"t": 1785956100,
"v": 54.3962
},
{
"t": 1785956400,
"v": 54.39
},
{
"t": 1785956700,
"v": 54.376
},
{
"t": 1785957000,
"v": 54.3528
},
{
"t": 1785957300,
"v": 54.3032
},
{
"t": 1785957600,
"v": 54.2486
},
{
"t": 1785957900,
"v": 54.2169
},
{
"t": 1785958200,
"v": 54.1975
},
{
"t": 1785958500,
"v": 54.187
},
{
"t": 1785958800,
"v": 54.2336
},
{
"t": 1785959100,
"v": 54.2789
},
{
"t": 1785959400,
"v": 54.3351
},
{
"t": 1785959700,
"v": 54.2931
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 35,
"pct": 100,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
},
{
"t": 1785938400,
"o": 55.78,
"h": 56.05,
"l": 55.7,
"c": 56.01
},
{
"t": 1785938700,
"o": 55.995,
"h": 56.02,
"l": 55.68,
"c": 55.7045
},
{
"t": 1785939000,
"o": 55.73,
"h": 55.81,
"l": 55.71,
"c": 55.715
},
{
"t": 1785939300,
"o": 55.73,
"h": 55.78,
"l": 55.61,
"c": 55.67
},
{
"t": 1785939600,
"o": 55.67,
"h": 55.81,
"l": 55.64,
"c": 55.72
},
{
"t": 1785939900,
"o": 55.74,
"h": 55.74,
"l": 55.64,
"c": 55.7
},
{
"t": 1785940200,
"o": 55.72,
"h": 55.95,
"l": 55.72,
"c": 55.89
},
{
"t": 1785940500,
"o": 55.87,
"h": 55.88,
"l": 55.66,
"c": 55.79
},
{
"t": 1785940800,
"o": 55.79,
"h": 55.84,
"l": 55.69,
"c": 55.71
},
{
"t": 1785941100,
"o": 55.71,
"h": 55.78,
"l": 55.36,
"c": 55.395
},
{
"t": 1785941400,
"o": 55.41,
"h": 55.51,
"l": 55.14,
"c": 55.33
},
{
"t": 1785941700,
"o": 55.33,
"h": 55.43,
"l": 55.3,
"c": 55.4
},
{
"t": 1785942000,
"o": 55.4,
"h": 55.45,
"l": 55.03,
"c": 55.16
},
{
"t": 1785942300,
"o": 55.15,
"h": 55.21,
"l": 55.04,
"c": 55.05
},
{
"t": 1785942600,
"o": 55.045,
"h": 55.045,
"l": 54.162,
"c": 54.42
},
{
"t": 1785942900,
"o": 54.41,
"h": 54.5,
"l": 54.11,
"c": 54.16
},
{
"t": 1785943200,
"o": 54.16,
"h": 54.43,
"l": 54.135,
"c": 54.16
},
{
"t": 1785943500,
"o": 54.15,
"h": 54.23,
"l": 53.82,
"c": 53.85
},
{
"t": 1785943800,
"o": 53.865,
"h": 53.99,
"l": 53.75,
"c": 53.8818
},
{
"t": 1785944100,
"o": 53.87,
"h": 53.92,
"l": 53.83,
"c": 53.885
},
{
"t": 1785944400,
"o": 53.885,
"h": 53.94,
"l": 53.88,
"c": 53.94
},
{
"t": 1785944700,
"o": 53.95,
"h": 54.26,
"l": 53.95,
"c": 53.99463
},
{
"t": 1785945000,
"o": 54.04,
"h": 54.04,
"l": 53.64,
"c": 53.76
},
{
"t": 1785945300,
"o": 53.8,
"h": 53.93,
"l": 53.8,
"c": 53.915
},
{
"t": 1785945600,
"o": 53.9,
"h": 54.25,
"l": 53.82,
"c": 54.225
},
{
"t": 1785945900,
"o": 54.225,
"h": 54.38,
"l": 54.2,
"c": 54.35
},
{
"t": 1785946200,
"o": 54.36,
"h": 54.45,
"l": 54.19,
"c": 54.27
},
{
"t": 1785946500,
"o": 54.27,
"h": 54.34,
"l": 54.185,
"c": 54.335
},
{
"t": 1785946800,
"o": 54.33,
"h": 54.375,
"l": 54.1,
"c": 54.14
},
{
"t": 1785947100,
"o": 54.1899,
"h": 54.28,
"l": 54,
"c": 54
},
{
"t": 1785947400,
"o": 54,
"h": 54.2,
"l": 53.805,
"c": 54.02
},
{
"t": 1785947700,
"o": 54.04,
"h": 54.25,
"l": 54.02,
"c": 54.1937
},
{
"t": 1785948000,
"o": 54.19,
"h": 54.25,
"l": 54.035,
"c": 54.13
},
{
"t": 1785948300,
"o": 54.13,
"h": 54.205,
"l": 54.05,
"c": 54.19
},
{
"t": 1785948600,
"o": 54.19,
"h": 54.3403,
"l": 54.12,
"c": 54.31
},
{
"t": 1785948900,
"o": 54.31,
"h": 54.31,
"l": 54.18,
"c": 54.3
},
{
"t": 1785949200,
"o": 54.31,
"h": 54.42,
"l": 54.26,
"c": 54.4
},
{
"t": 1785949500,
"o": 54.4,
"h": 54.53,
"l": 54.4,
"c": 54.51
},
{
"t": 1785949800,
"o": 54.505,
"h": 54.705,
"l": 54.46,
"c": 54.685
},
{
"t": 1785950100,
"o": 54.69,
"h": 54.75,
"l": 54.45,
"c": 54.47
},
{
"t": 1785950400,
"o": 54.47,
"h": 54.665,
"l": 54.45,
"c": 54.52
},
{
"t": 1785950700,
"o": 54.51,
"h": 54.59,
"l": 54.33,
"c": 54.485
},
{
"t": 1785951000,
"o": 54.49,
"h": 54.575,
"l": 54.41,
"c": 54.575
},
{
"t": 1785951300,
"o": 54.575,
"h": 54.63,
"l": 54.495,
"c": 54.585
},
{
"t": 1785951600,
"o": 54.61,
"h": 54.64,
"l": 54.52,
"c": 54.62
},
{
"t": 1785951900,
"o": 54.64,
"h": 54.64,
"l": 54.5,
"c": 54.605
},
{
"t": 1785952200,
"o": 54.59,
"h": 54.67,
"l": 54.54,
"c": 54.6
},
{
"t": 1785952500,
"o": 54.6,
"h": 54.65,
"l": 54.56,
"c": 54.56
},
{
"t": 1785952800,
"o": 54.55,
"h": 54.72,
"l": 54.55,
"c": 54.67
},
{
"t": 1785953100,
"o": 54.67,
"h": 54.71,
"l": 54.4605,
"c": 54.47
},
{
"t": 1785953400,
"o": 54.46,
"h": 54.55,
"l": 54.455,
"c": 54.48
},
{
"t": 1785953700,
"o": 54.49,
"h": 54.61,
"l": 54.37,
"c": 54.41
},
{
"t": 1785954000,
"o": 54.41,
"h": 54.73,
"l": 54.395,
"c": 54.66
},
{
"t": 1785954300,
"o": 54.66,
"h": 54.715,
"l": 54.42,
"c": 54.5
},
{
"t": 1785954600,
"o": 54.495,
"h": 54.56,
"l": 54.42,
"c": 54.425
},
{
"t": 1785954900,
"o": 54.42,
"h": 54.47,
"l": 54.3,
"c": 54.38
},
{
"t": 1785955200,
"o": 54.38,
"h": 54.42,
"l": 54.26,
"c": 54.3201
},
{
"t": 1785955500,
"o": 54.34,
"h": 54.405,
"l": 54.29,
"c": 54.405
},
{
"t": 1785955800,
"o": 54.4,
"h": 54.47,
"l": 54.32,
"c": 54.405
},
{
"t": 1785956100,
"o": 54.405,
"h": 54.47,
"l": 54.24,
"c": 54.24
},
{
"t": 1785956400,
"o": 54.24,
"h": 54.37,
"l": 54.21,
"c": 54.365
},
{
"t": 1785956700,
"o": 54.38,
"h": 54.4,
"l": 54.28,
"c": 54.32
},
{
"t": 1785957000,
"o": 54.32,
"h": 54.37,
"l": 54.24,
"c": 54.26
},
{
"t": 1785957300,
"o": 54.265,
"h": 54.32,
"l": 54.06,
"c": 54.105
},
{
"t": 1785957600,
"o": 54.11,
"h": 54.19,
"l": 54.0201,
"c": 54.03
},
{
"t": 1785957900,
"o": 54.03,
"h": 54.13,
"l": 54.025,
"c": 54.09
},
{
"t": 1785958200,
"o": 54.095,
"h": 54.41,
"l": 54,
"c": 54.12
},
{
"t": 1785958500,
"o": 54.11,
"h": 54.225,
"l": 54.08,
"c": 54.145
},
{
"t": 1785958800,
"o": 54.145,
"h": 54.44,
"l": 54.13,
"c": 54.42
},
{
"t": 1785959100,
"o": 54.42,
"h": 54.6,
"l": 54.38,
"c": 54.46
},
{
"t": 1785959400,
"o": 54.46,
"h": 54.58,
"l": 54.3105,
"c": 54.56
},
{
"t": 1785959700,
"o": 54.555,
"h": 54.595,
"l": 54.03,
"c": 54.125
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785936600,
"v": 56.11
},
{
"t": 1785936900,
"v": 56.12
},
{
"t": 1785937200,
"v": 56.1205
},
{
"t": 1785937500,
"v": 56.0886
},
{
"t": 1785937800,
"v": 56.0705
},
{
"t": 1785938100,
"v": 56.0459
},
{
"t": 1785938400,
"v": 56.0427
},
{
"t": 1785938700,
"v": 56.0119
},
{
"t": 1785939000,
"v": 55.9849
},
{
"t": 1785939300,
"v": 55.9563
},
{
"t": 1785939600,
"v": 55.9348
},
{
"t": 1785939900,
"v": 55.9135
},
{
"t": 1785940200,
"v": 55.9113
},
{
"t": 1785940500,
"v": 55.9003
},
{
"t": 1785940800,
"v": 55.883
},
{
"t": 1785941100,
"v": 55.8386
},
{
"t": 1785941400,
"v": 55.7924
},
{
"t": 1785941700,
"v": 55.7567
},
{
"t": 1785942000,
"v": 55.7025
},
{
"t": 1785942300,
"v": 55.6432
},
{
"t": 1785942600,
"v": 55.532
},
{
"t": 1785942900,
"v": 55.4072
},
{
"t": 1785943200,
"v": 55.2939
},
{
"t": 1785943500,
"v": 55.1626
},
{
"t": 1785943800,
"v": 55.0462
},
{
"t": 1785944100,
"v": 54.9406
},
{
"t": 1785944400,
"v": 54.8496
},
{
"t": 1785944700,
"v": 54.7719
},
{
"t": 1785945000,
"v": 54.6799
},
{
"t": 1785945300,
"v": 54.6104
},
{
"t": 1785945600,
"v": 54.5753
},
{
"t": 1785945900,
"v": 54.5549
},
{
"t": 1785946200,
"v": 54.529
},
{
"t": 1785946500,
"v": 54.5113
},
{
"t": 1785946800,
"v": 54.4776
},
{
"t": 1785947100,
"v": 54.4342
},
{
"t": 1785947400,
"v": 54.3965
},
{
"t": 1785947700,
"v": 54.3781
},
{
"t": 1785948000,
"v": 54.3555
},
{
"t": 1785948300,
"v": 54.3405
},
{
"t": 1785948600,
"v": 54.3377
},
{
"t": 1785948900,
"v": 54.3343
},
{
"t": 1785949200,
"v": 54.3402
},
{
"t": 1785949500,
"v": 54.3557
},
{
"t": 1785949800,
"v": 54.3856
},
{
"t": 1785950100,
"v": 54.3933
},
{
"t": 1785950400,
"v": 54.4048
},
{
"t": 1785950700,
"v": 54.4121
},
{
"t": 1785951000,
"v": 54.4269
},
{
"t": 1785951300,
"v": 54.4413
},
{
"t": 1785951600,
"v": 54.4575
},
{
"t": 1785951900,
"v": 54.4709
},
{
"t": 1785952200,
"v": 54.4827
},
{
"t": 1785952500,
"v": 54.4897
},
{
"t": 1785952800,
"v": 54.5061
},
{
"t": 1785953100,
"v": 54.5028
},
{
"t": 1785953400,
"v": 54.5007
},
{
"t": 1785953700,
"v": 54.4925
},
{
"t": 1785954000,
"v": 54.5077
},
{
"t": 1785954300,
"v": 54.507
},
{
"t": 1785954600,
"v": 54.4996
},
{
"t": 1785954900,
"v": 54.4887
},
{
"t": 1785955200,
"v": 54.4734
},
{
"t": 1785955500,
"v": 54.4671
},
{
"t": 1785955800,
"v": 54.4615
},
{
"t": 1785956100,
"v": 54.4414
},
{
"t": 1785956400,
"v": 54.4344
},
{
"t": 1785956700,
"v": 54.424
},
{
"t": 1785957000,
"v": 54.4091
},
{
"t": 1785957300,
"v": 54.3815
},
{
"t": 1785957600,
"v": 54.3495
},
{
"t": 1785957900,
"v": 54.3259
},
{
"t": 1785958200,
"v": 54.3072
},
{
"t": 1785958500,
"v": 54.2925
},
{
"t": 1785958800,
"v": 54.304
},
{
"t": 1785959100,
"v": 54.3182
},
{
"t": 1785959400,
"v": 54.3402
},
{
"t": 1785959700,
"v": 54.3206
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 97,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
},
{
"t": 1785938400,
"o": 55.78,
"h": 56.05,
"l": 55.7,
"c": 56.01
},
{
"t": 1785938700,
"o": 55.995,
"h": 56.02,
"l": 55.68,
"c": 55.7045
},
{
"t": 1785939000,
"o": 55.73,
"h": 55.81,
"l": 55.71,
"c": 55.715
},
{
"t": 1785939300,
"o": 55.73,
"h": 55.78,
"l": 55.61,
"c": 55.67
},
{
"t": 1785939600,
"o": 55.67,
"h": 55.81,
"l": 55.64,
"c": 55.72
},
{
"t": 1785939900,
"o": 55.74,
"h": 55.74,
"l": 55.64,
"c": 55.7
},
{
"t": 1785940200,
"o": 55.72,
"h": 55.95,
"l": 55.72,
"c": 55.89
},
{
"t": 1785940500,
"o": 55.87,
"h": 55.88,
"l": 55.66,
"c": 55.79
},
{
"t": 1785940800,
"o": 55.79,
"h": 55.84,
"l": 55.69,
"c": 55.71
},
{
"t": 1785941100,
"o": 55.71,
"h": 55.78,
"l": 55.36,
"c": 55.395
},
{
"t": 1785941400,
"o": 55.41,
"h": 55.51,
"l": 55.14,
"c": 55.33
},
{
"t": 1785941700,
"o": 55.33,
"h": 55.43,
"l": 55.3,
"c": 55.4
},
{
"t": 1785942000,
"o": 55.4,
"h": 55.45,
"l": 55.03,
"c": 55.16
},
{
"t": 1785942300,
"o": 55.15,
"h": 55.21,
"l": 55.04,
"c": 55.05
},
{
"t": 1785942600,
"o": 55.045,
"h": 55.045,
"l": 54.162,
"c": 54.42
},
{
"t": 1785942900,
"o": 54.41,
"h": 54.5,
"l": 54.11,
"c": 54.16
},
{
"t": 1785943200,
"o": 54.16,
"h": 54.43,
"l": 54.135,
"c": 54.16
},
{
"t": 1785943500,
"o": 54.15,
"h": 54.23,
"l": 53.82,
"c": 53.85
},
{
"t": 1785943800,
"o": 53.865,
"h": 53.99,
"l": 53.75,
"c": 53.8818
},
{
"t": 1785944100,
"o": 53.87,
"h": 53.92,
"l": 53.83,
"c": 53.885
},
{
"t": 1785944400,
"o": 53.885,
"h": 53.94,
"l": 53.88,
"c": 53.94
},
{
"t": 1785944700,
"o": 53.95,
"h": 54.26,
"l": 53.95,
"c": 53.99463
},
{
"t": 1785945000,
"o": 54.04,
"h": 54.04,
"l": 53.64,
"c": 53.76
},
{
"t": 1785945300,
"o": 53.8,
"h": 53.93,
"l": 53.8,
"c": 53.915
},
{
"t": 1785945600,
"o": 53.9,
"h": 54.25,
"l": 53.82,
"c": 54.225
},
{
"t": 1785945900,
"o": 54.225,
"h": 54.38,
"l": 54.2,
"c": 54.35
},
{
"t": 1785946200,
"o": 54.36,
"h": 54.45,
"l": 54.19,
"c": 54.27
},
{
"t": 1785946500,
"o": 54.27,
"h": 54.34,
"l": 54.185,
"c": 54.335
},
{
"t": 1785946800,
"o": 54.33,
"h": 54.375,
"l": 54.1,
"c": 54.14
},
{
"t": 1785947100,
"o": 54.1899,
"h": 54.28,
"l": 54,
"c": 54
},
{
"t": 1785947400,
"o": 54,
"h": 54.2,
"l": 53.805,
"c": 54.02
},
{
"t": 1785947700,
"o": 54.04,
"h": 54.25,
"l": 54.02,
"c": 54.1937
},
{
"t": 1785948000,
"o": 54.19,
"h": 54.25,
"l": 54.035,
"c": 54.13
},
{
"t": 1785948300,
"o": 54.13,
"h": 54.205,
"l": 54.05,
"c": 54.19
},
{
"t": 1785948600,
"o": 54.19,
"h": 54.3403,
"l": 54.12,
"c": 54.31
},
{
"t": 1785948900,
"o": 54.31,
"h": 54.31,
"l": 54.18,
"c": 54.3
},
{
"t": 1785949200,
"o": 54.31,
"h": 54.42,
"l": 54.26,
"c": 54.4
},
{
"t": 1785949500,
"o": 54.4,
"h": 54.53,
"l": 54.4,
"c": 54.51
},
{
"t": 1785949800,
"o": 54.505,
"h": 54.705,
"l": 54.46,
"c": 54.685
},
{
"t": 1785950100,
"o": 54.69,
"h": 54.75,
"l": 54.45,
"c": 54.47
},
{
"t": 1785950400,
"o": 54.47,
"h": 54.665,
"l": 54.45,
"c": 54.52
},
{
"t": 1785950700,
"o": 54.51,
"h": 54.59,
"l": 54.33,
"c": 54.485
},
{
"t": 1785951000,
"o": 54.49,
"h": 54.575,
"l": 54.41,
"c": 54.575
},
{
"t": 1785951300,
"o": 54.575,
"h": 54.63,
"l": 54.495,
"c": 54.585
},
{
"t": 1785951600,
"o": 54.61,
"h": 54.64,
"l": 54.52,
"c": 54.62
},
{
"t": 1785951900,
"o": 54.64,
"h": 54.64,
"l": 54.5,
"c": 54.605
},
{
"t": 1785952200,
"o": 54.59,
"h": 54.67,
"l": 54.54,
"c": 54.6
},
{
"t": 1785952500,
"o": 54.6,
"h": 54.65,
"l": 54.56,
"c": 54.56
},
{
"t": 1785952800,
"o": 54.55,
"h": 54.72,
"l": 54.55,
"c": 54.67
},
{
"t": 1785953100,
"o": 54.67,
"h": 54.71,
"l": 54.4605,
"c": 54.47
},
{
"t": 1785953400,
"o": 54.46,
"h": 54.55,
"l": 54.455,
"c": 54.48
},
{
"t": 1785953700,
"o": 54.49,
"h": 54.61,
"l": 54.37,
"c": 54.41
},
{
"t": 1785954000,
"o": 54.41,
"h": 54.73,
"l": 54.395,
"c": 54.66
},
{
"t": 1785954300,
"o": 54.66,
"h": 54.715,
"l": 54.42,
"c": 54.5
},
{
"t": 1785954600,
"o": 54.495,
"h": 54.56,
"l": 54.42,
"c": 54.425
},
{
"t": 1785954900,
"o": 54.42,
"h": 54.47,
"l": 54.3,
"c": 54.38
},
{
"t": 1785955200,
"o": 54.38,
"h": 54.42,
"l": 54.26,
"c": 54.3201
},
{
"t": 1785955500,
"o": 54.34,
"h": 54.405,
"l": 54.29,
"c": 54.405
},
{
"t": 1785955800,
"o": 54.4,
"h": 54.47,
"l": 54.32,
"c": 54.405
},
{
"t": 1785956100,
"o": 54.405,
"h": 54.47,
"l": 54.24,
"c": 54.24
},
{
"t": 1785956400,
"o": 54.24,
"h": 54.37,
"l": 54.21,
"c": 54.365
},
{
"t": 1785956700,
"o": 54.38,
"h": 54.4,
"l": 54.28,
"c": 54.32
},
{
"t": 1785957000,
"o": 54.32,
"h": 54.37,
"l": 54.24,
"c": 54.26
},
{
"t": 1785957300,
"o": 54.265,
"h": 54.32,
"l": 54.06,
"c": 54.105
},
{
"t": 1785957600,
"o": 54.11,
"h": 54.19,
"l": 54.0201,
"c": 54.03
},
{
"t": 1785957900,
"o": 54.03,
"h": 54.13,
"l": 54.025,
"c": 54.09
},
{
"t": 1785958200,
"o": 54.095,
"h": 54.41,
"l": 54,
"c": 54.12
},
{
"t": 1785958500,
"o": 54.11,
"h": 54.225,
"l": 54.08,
"c": 54.145
},
{
"t": 1785958800,
"o": 54.145,
"h": 54.44,
"l": 54.13,
"c": 54.42
},
{
"t": 1785959100,
"o": 54.42,
"h": 54.6,
"l": 54.38,
"c": 54.46
},
{
"t": 1785959400,
"o": 54.46,
"h": 54.58,
"l": 54.3105,
"c": 54.56
},
{
"t": 1785959700,
"o": 54.555,
"h": 54.595,
"l": 54.03,
"c": 54.125
}
],
"overlays": {
"lines": [
{
"label": "PP $55.10",
"color": "#4a9eff",
"points": [
{
"t": 1785936600,
"v": 55.0988
},
{
"t": 1785959700,
"v": 55.0988
}
]
},
{
"label": "R1 $57.18",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 57.1775
},
{
"t": 1785959700,
"v": 57.1775
}
]
},
{
"label": "S1 $54.38",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 54.3825
},
{
"t": 1785959700,
"v": 54.3825
}
]
},
{
"label": "R2 $57.89",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 57.8937
},
{
"t": 1785959700,
"v": 57.8937
}
]
},
{
"label": "S2 $52.30",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 52.3038
},
{
"t": 1785959700,
"v": 52.3038
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 89,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
},
{
"t": 1785938400,
"o": 55.78,
"h": 56.05,
"l": 55.7,
"c": 56.01
},
{
"t": 1785938700,
"o": 55.995,
"h": 56.02,
"l": 55.68,
"c": 55.7045
},
{
"t": 1785939000,
"o": 55.73,
"h": 55.81,
"l": 55.71,
"c": 55.715
},
{
"t": 1785939300,
"o": 55.73,
"h": 55.78,
"l": 55.61,
"c": 55.67
},
{
"t": 1785939600,
"o": 55.67,
"h": 55.81,
"l": 55.64,
"c": 55.72
},
{
"t": 1785939900,
"o": 55.74,
"h": 55.74,
"l": 55.64,
"c": 55.7
},
{
"t": 1785940200,
"o": 55.72,
"h": 55.95,
"l": 55.72,
"c": 55.89
},
{
"t": 1785940500,
"o": 55.87,
"h": 55.88,
"l": 55.66,
"c": 55.79
},
{
"t": 1785940800,
"o": 55.79,
"h": 55.84,
"l": 55.69,
"c": 55.71
},
{
"t": 1785941100,
"o": 55.71,
"h": 55.78,
"l": 55.36,
"c": 55.395
},
{
"t": 1785941400,
"o": 55.41,
"h": 55.51,
"l": 55.14,
"c": 55.33
},
{
"t": 1785941700,
"o": 55.33,
"h": 55.43,
"l": 55.3,
"c": 55.4
},
{
"t": 1785942000,
"o": 55.4,
"h": 55.45,
"l": 55.03,
"c": 55.16
},
{
"t": 1785942300,
"o": 55.15,
"h": 55.21,
"l": 55.04,
"c": 55.05
},
{
"t": 1785942600,
"o": 55.045,
"h": 55.045,
"l": 54.162,
"c": 54.42
},
{
"t": 1785942900,
"o": 54.41,
"h": 54.5,
"l": 54.11,
"c": 54.16
},
{
"t": 1785943200,
"o": 54.16,
"h": 54.43,
"l": 54.135,
"c": 54.16
},
{
"t": 1785943500,
"o": 54.15,
"h": 54.23,
"l": 53.82,
"c": 53.85
},
{
"t": 1785943800,
"o": 53.865,
"h": 53.99,
"l": 53.75,
"c": 53.8818
},
{
"t": 1785944100,
"o": 53.87,
"h": 53.92,
"l": 53.83,
"c": 53.885
},
{
"t": 1785944400,
"o": 53.885,
"h": 53.94,
"l": 53.88,
"c": 53.94
},
{
"t": 1785944700,
"o": 53.95,
"h": 54.26,
"l": 53.95,
"c": 53.99463
},
{
"t": 1785945000,
"o": 54.04,
"h": 54.04,
"l": 53.64,
"c": 53.76
},
{
"t": 1785945300,
"o": 53.8,
"h": 53.93,
"l": 53.8,
"c": 53.915
},
{
"t": 1785945600,
"o": 53.9,
"h": 54.25,
"l": 53.82,
"c": 54.225
},
{
"t": 1785945900,
"o": 54.225,
"h": 54.38,
"l": 54.2,
"c": 54.35
},
{
"t": 1785946200,
"o": 54.36,
"h": 54.45,
"l": 54.19,
"c": 54.27
},
{
"t": 1785946500,
"o": 54.27,
"h": 54.34,
"l": 54.185,
"c": 54.335
},
{
"t": 1785946800,
"o": 54.33,
"h": 54.375,
"l": 54.1,
"c": 54.14
},
{
"t": 1785947100,
"o": 54.1899,
"h": 54.28,
"l": 54,
"c": 54
},
{
"t": 1785947400,
"o": 54,
"h": 54.2,
"l": 53.805,
"c": 54.02
},
{
"t": 1785947700,
"o": 54.04,
"h": 54.25,
"l": 54.02,
"c": 54.1937
},
{
"t": 1785948000,
"o": 54.19,
"h": 54.25,
"l": 54.035,
"c": 54.13
},
{
"t": 1785948300,
"o": 54.13,
"h": 54.205,
"l": 54.05,
"c": 54.19
},
{
"t": 1785948600,
"o": 54.19,
"h": 54.3403,
"l": 54.12,
"c": 54.31
},
{
"t": 1785948900,
"o": 54.31,
"h": 54.31,
"l": 54.18,
"c": 54.3
},
{
"t": 1785949200,
"o": 54.31,
"h": 54.42,
"l": 54.26,
"c": 54.4
},
{
"t": 1785949500,
"o": 54.4,
"h": 54.53,
"l": 54.4,
"c": 54.51
},
{
"t": 1785949800,
"o": 54.505,
"h": 54.705,
"l": 54.46,
"c": 54.685
},
{
"t": 1785950100,
"o": 54.69,
"h": 54.75,
"l": 54.45,
"c": 54.47
},
{
"t": 1785950400,
"o": 54.47,
"h": 54.665,
"l": 54.45,
"c": 54.52
},
{
"t": 1785950700,
"o": 54.51,
"h": 54.59,
"l": 54.33,
"c": 54.485
},
{
"t": 1785951000,
"o": 54.49,
"h": 54.575,
"l": 54.41,
"c": 54.575
},
{
"t": 1785951300,
"o": 54.575,
"h": 54.63,
"l": 54.495,
"c": 54.585
},
{
"t": 1785951600,
"o": 54.61,
"h": 54.64,
"l": 54.52,
"c": 54.62
},
{
"t": 1785951900,
"o": 54.64,
"h": 54.64,
"l": 54.5,
"c": 54.605
},
{
"t": 1785952200,
"o": 54.59,
"h": 54.67,
"l": 54.54,
"c": 54.6
},
{
"t": 1785952500,
"o": 54.6,
"h": 54.65,
"l": 54.56,
"c": 54.56
},
{
"t": 1785952800,
"o": 54.55,
"h": 54.72,
"l": 54.55,
"c": 54.67
},
{
"t": 1785953100,
"o": 54.67,
"h": 54.71,
"l": 54.4605,
"c": 54.47
},
{
"t": 1785953400,
"o": 54.46,
"h": 54.55,
"l": 54.455,
"c": 54.48
},
{
"t": 1785953700,
"o": 54.49,
"h": 54.61,
"l": 54.37,
"c": 54.41
},
{
"t": 1785954000,
"o": 54.41,
"h": 54.73,
"l": 54.395,
"c": 54.66
},
{
"t": 1785954300,
"o": 54.66,
"h": 54.715,
"l": 54.42,
"c": 54.5
},
{
"t": 1785954600,
"o": 54.495,
"h": 54.56,
"l": 54.42,
"c": 54.425
},
{
"t": 1785954900,
"o": 54.42,
"h": 54.47,
"l": 54.3,
"c": 54.38
},
{
"t": 1785955200,
"o": 54.38,
"h": 54.42,
"l": 54.26,
"c": 54.3201
},
{
"t": 1785955500,
"o": 54.34,
"h": 54.405,
"l": 54.29,
"c": 54.405
},
{
"t": 1785955800,
"o": 54.4,
"h": 54.47,
"l": 54.32,
"c": 54.405
},
{
"t": 1785956100,
"o": 54.405,
"h": 54.47,
"l": 54.24,
"c": 54.24
},
{
"t": 1785956400,
"o": 54.24,
"h": 54.37,
"l": 54.21,
"c": 54.365
},
{
"t": 1785956700,
"o": 54.38,
"h": 54.4,
"l": 54.28,
"c": 54.32
},
{
"t": 1785957000,
"o": 54.32,
"h": 54.37,
"l": 54.24,
"c": 54.26
},
{
"t": 1785957300,
"o": 54.265,
"h": 54.32,
"l": 54.06,
"c": 54.105
},
{
"t": 1785957600,
"o": 54.11,
"h": 54.19,
"l": 54.0201,
"c": 54.03
},
{
"t": 1785957900,
"o": 54.03,
"h": 54.13,
"l": 54.025,
"c": 54.09
},
{
"t": 1785958200,
"o": 54.095,
"h": 54.41,
"l": 54,
"c": 54.12
},
{
"t": 1785958500,
"o": 54.11,
"h": 54.225,
"l": 54.08,
"c": 54.145
},
{
"t": 1785958800,
"o": 54.145,
"h": 54.44,
"l": 54.13,
"c": 54.42
},
{
"t": 1785959100,
"o": 54.42,
"h": 54.6,
"l": 54.38,
"c": 54.46
},
{
"t": 1785959400,
"o": 54.46,
"h": 54.58,
"l": 54.3105,
"c": 54.56
},
{
"t": 1785959700,
"o": 54.555,
"h": 54.595,
"l": 54.03,
"c": 54.125
}
],
"overlays": {
"lines": [
{
"label": "PDH $55.81",
"color": "#22a06b",
"points": [
{
"t": 1785936600,
"v": 55.815
},
{
"t": 1785959700,
"v": 55.815
}
]
},
{
"label": "PDL $53.02",
"color": "#e5484d",
"points": [
{
"t": 1785936600,
"v": 53.02
},
{
"t": 1785959700,
"v": 53.02
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 27,
"pct": 77,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785936600,
"v": 56.265
},
{
"t": 1785938100,
"v": 56.265
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 54,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
},
{
"t": 1785938400,
"o": 55.78,
"h": 56.05,
"l": 55.7,
"c": 56.01
},
{
"t": 1785938700,
"o": 55.995,
"h": 56.02,
"l": 55.68,
"c": 55.7045
},
{
"t": 1785939000,
"o": 55.73,
"h": 55.81,
"l": 55.71,
"c": 55.715
},
{
"t": 1785939300,
"o": 55.73,
"h": 55.78,
"l": 55.61,
"c": 55.67
},
{
"t": 1785939600,
"o": 55.67,
"h": 55.81,
"l": 55.64,
"c": 55.72
},
{
"t": 1785939900,
"o": 55.74,
"h": 55.74,
"l": 55.64,
"c": 55.7
},
{
"t": 1785940200,
"o": 55.72,
"h": 55.95,
"l": 55.72,
"c": 55.89
},
{
"t": 1785940500,
"o": 55.87,
"h": 55.88,
"l": 55.66,
"c": 55.79
},
{
"t": 1785940800,
"o": 55.79,
"h": 55.84,
"l": 55.69,
"c": 55.71
},
{
"t": 1785941100,
"o": 55.71,
"h": 55.78,
"l": 55.36,
"c": 55.395
},
{
"t": 1785941400,
"o": 55.41,
"h": 55.51,
"l": 55.14,
"c": 55.33
},
{
"t": 1785941700,
"o": 55.33,
"h": 55.43,
"l": 55.3,
"c": 55.4
},
{
"t": 1785942000,
"o": 55.4,
"h": 55.45,
"l": 55.03,
"c": 55.16
},
{
"t": 1785942300,
"o": 55.15,
"h": 55.21,
"l": 55.04,
"c": 55.05
},
{
"t": 1785942600,
"o": 55.045,
"h": 55.045,
"l": 54.162,
"c": 54.42
},
{
"t": 1785942900,
"o": 54.41,
"h": 54.5,
"l": 54.11,
"c": 54.16
},
{
"t": 1785943200,
"o": 54.16,
"h": 54.43,
"l": 54.135,
"c": 54.16
},
{
"t": 1785943500,
"o": 54.15,
"h": 54.23,
"l": 53.82,
"c": 53.85
},
{
"t": 1785943800,
"o": 53.865,
"h": 53.99,
"l": 53.75,
"c": 53.8818
},
{
"t": 1785944100,
"o": 53.87,
"h": 53.92,
"l": 53.83,
"c": 53.885
},
{
"t": 1785944400,
"o": 53.885,
"h": 53.94,
"l": 53.88,
"c": 53.94
},
{
"t": 1785944700,
"o": 53.95,
"h": 54.26,
"l": 53.95,
"c": 53.99463
},
{
"t": 1785945000,
"o": 54.04,
"h": 54.04,
"l": 53.64,
"c": 53.76
},
{
"t": 1785945300,
"o": 53.8,
"h": 53.93,
"l": 53.8,
"c": 53.915
},
{
"t": 1785945600,
"o": 53.9,
"h": 54.25,
"l": 53.82,
"c": 54.225
},
{
"t": 1785945900,
"o": 54.225,
"h": 54.38,
"l": 54.2,
"c": 54.35
},
{
"t": 1785946200,
"o": 54.36,
"h": 54.45,
"l": 54.19,
"c": 54.27
},
{
"t": 1785946500,
"o": 54.27,
"h": 54.34,
"l": 54.185,
"c": 54.335
},
{
"t": 1785946800,
"o": 54.33,
"h": 54.375,
"l": 54.1,
"c": 54.14
},
{
"t": 1785947100,
"o": 54.1899,
"h": 54.28,
"l": 54,
"c": 54
},
{
"t": 1785947400,
"o": 54,
"h": 54.2,
"l": 53.805,
"c": 54.02
},
{
"t": 1785947700,
"o": 54.04,
"h": 54.25,
"l": 54.02,
"c": 54.1937
},
{
"t": 1785948000,
"o": 54.19,
"h": 54.25,
"l": 54.035,
"c": 54.13
},
{
"t": 1785948300,
"o": 54.13,
"h": 54.205,
"l": 54.05,
"c": 54.19
},
{
"t": 1785948600,
"o": 54.19,
"h": 54.3403,
"l": 54.12,
"c": 54.31
},
{
"t": 1785948900,
"o": 54.31,
"h": 54.31,
"l": 54.18,
"c": 54.3
},
{
"t": 1785949200,
"o": 54.31,
"h": 54.42,
"l": 54.26,
"c": 54.4
},
{
"t": 1785949500,
"o": 54.4,
"h": 54.53,
"l": 54.4,
"c": 54.51
},
{
"t": 1785949800,
"o": 54.505,
"h": 54.705,
"l": 54.46,
"c": 54.685
},
{
"t": 1785950100,
"o": 54.69,
"h": 54.75,
"l": 54.45,
"c": 54.47
},
{
"t": 1785950400,
"o": 54.47,
"h": 54.665,
"l": 54.45,
"c": 54.52
},
{
"t": 1785950700,
"o": 54.51,
"h": 54.59,
"l": 54.33,
"c": 54.485
},
{
"t": 1785951000,
"o": 54.49,
"h": 54.575,
"l": 54.41,
"c": 54.575
},
{
"t": 1785951300,
"o": 54.575,
"h": 54.63,
"l": 54.495,
"c": 54.585
},
{
"t": 1785951600,
"o": 54.61,
"h": 54.64,
"l": 54.52,
"c": 54.62
},
{
"t": 1785951900,
"o": 54.64,
"h": 54.64,
"l": 54.5,
"c": 54.605
},
{
"t": 1785952200,
"o": 54.59,
"h": 54.67,
"l": 54.54,
"c": 54.6
},
{
"t": 1785952500,
"o": 54.6,
"h": 54.65,
"l": 54.56,
"c": 54.56
},
{
"t": 1785952800,
"o": 54.55,
"h": 54.72,
"l": 54.55,
"c": 54.67
},
{
"t": 1785953100,
"o": 54.67,
"h": 54.71,
"l": 54.4605,
"c": 54.47
},
{
"t": 1785953400,
"o": 54.46,
"h": 54.55,
"l": 54.455,
"c": 54.48
},
{
"t": 1785953700,
"o": 54.49,
"h": 54.61,
"l": 54.37,
"c": 54.41
},
{
"t": 1785954000,
"o": 54.41,
"h": 54.73,
"l": 54.395,
"c": 54.66
},
{
"t": 1785954300,
"o": 54.66,
"h": 54.715,
"l": 54.42,
"c": 54.5
},
{
"t": 1785954600,
"o": 54.495,
"h": 54.56,
"l": 54.42,
"c": 54.425
},
{
"t": 1785954900,
"o": 54.42,
"h": 54.47,
"l": 54.3,
"c": 54.38
},
{
"t": 1785955200,
"o": 54.38,
"h": 54.42,
"l": 54.26,
"c": 54.3201
},
{
"t": 1785955500,
"o": 54.34,
"h": 54.405,
"l": 54.29,
"c": 54.405
},
{
"t": 1785955800,
"o": 54.4,
"h": 54.47,
"l": 54.32,
"c": 54.405
},
{
"t": 1785956100,
"o": 54.405,
"h": 54.47,
"l": 54.24,
"c": 54.24
},
{
"t": 1785956400,
"o": 54.24,
"h": 54.37,
"l": 54.21,
"c": 54.365
},
{
"t": 1785956700,
"o": 54.38,
"h": 54.4,
"l": 54.28,
"c": 54.32
},
{
"t": 1785957000,
"o": 54.32,
"h": 54.37,
"l": 54.24,
"c": 54.26
},
{
"t": 1785957300,
"o": 54.265,
"h": 54.32,
"l": 54.06,
"c": 54.105
},
{
"t": 1785957600,
"o": 54.11,
"h": 54.19,
"l": 54.0201,
"c": 54.03
},
{
"t": 1785957900,
"o": 54.03,
"h": 54.13,
"l": 54.025,
"c": 54.09
},
{
"t": 1785958200,
"o": 54.095,
"h": 54.41,
"l": 54,
"c": 54.12
},
{
"t": 1785958500,
"o": 54.11,
"h": 54.225,
"l": 54.08,
"c": 54.145
},
{
"t": 1785958800,
"o": 54.145,
"h": 54.44,
"l": 54.13,
"c": 54.42
},
{
"t": 1785959100,
"o": 54.42,
"h": 54.6,
"l": 54.38,
"c": 54.46
},
{
"t": 1785959400,
"o": 54.46,
"h": 54.58,
"l": 54.3105,
"c": 54.56
},
{
"t": 1785959700,
"o": 54.555,
"h": 54.595,
"l": 54.03,
"c": 54.125
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785936600,
"v": 55.78
},
{
"t": 1785959700,
"v": 55.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 26,
"example": {
"date": "2026-07-14",
"bars": [
{
"t": 1783987200,
"o": 50.27,
"h": 50.76,
"l": 49.48,
"c": 49.54
},
{
"t": 1784073600,
"o": 51.25,
"h": 51.95,
"l": 50.135,
"c": 50.36
},
{
"t": 1784160000,
"o": 51.01,
"h": 51.87,
"l": 50.03,
"c": 51.72
},
{
"t": 1784246400,
"o": 51.44,
"h": 52.23,
"l": 50.26,
"c": 50.63
},
{
"t": 1784505600,
"o": 50.49,
"h": 51.95,
"l": 49.99,
"c": 51.68
},
{
"t": 1784592000,
"o": 50.98,
"h": 51.87,
"l": 50.575,
"c": 50.61
},
{
"t": 1784678400,
"o": 50.75,
"h": 51.02,
"l": 49.95,
"c": 50.22
},
{
"t": 1784764800,
"o": 50.25,
"h": 50.5,
"l": 49.65,
"c": 49.97
},
{
"t": 1784851200,
"o": 50.23,
"h": 51.72,
"l": 49.99,
"c": 51.02
},
{
"t": 1785110400,
"o": 51.525,
"h": 52.61,
"l": 51.18,
"c": 52.31
},
{
"t": 1785196800,
"o": 52.56,
"h": 54.6699,
"l": 52.5,
"c": 54.21
},
{
"t": 1785283200,
"o": 54.115,
"h": 56,
"l": 54.08,
"c": 55.63
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $55.36",
"color": "#22a06b",
"points": [
{
"t": 1783987200,
"v": 55.36
},
{
"t": 1785283200,
"v": 55.36
}
]
},
{
"label": "Box bottom $49.48",
"color": "#e5484d",
"points": [
{
"t": 1783987200,
"v": 49.48
},
{
"t": 1785283200,
"v": 49.48
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 20,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 54.61,
"h": 54.82,
"l": 53.87,
"c": 53.98
},
{
"t": 1785418500,
"o": 54.02,
"h": 54.2,
"l": 53.83,
"c": 53.92
},
{
"t": 1785418800,
"o": 53.95,
"h": 54.17,
"l": 53.83,
"c": 53.85
},
{
"t": 1785419100,
"o": 53.85,
"h": 53.95,
"l": 53.475,
"c": 53.625
},
{
"t": 1785419400,
"o": 53.61,
"h": 53.635,
"l": 53.23,
"c": 53.24
},
{
"t": 1785419700,
"o": 53.26,
"h": 53.505,
"l": 53.21,
"c": 53.48
},
{
"t": 1785420000,
"o": 53.48,
"h": 54.66,
"l": 53.335,
"c": 54.47
},
{
"t": 1785420300,
"o": 54.45,
"h": 54.51,
"l": 54.09,
"c": 54.3
},
{
"t": 1785420600,
"o": 54.3,
"h": 54.39,
"l": 53.9301,
"c": 53.975
},
{
"t": 1785420900,
"o": 53.96,
"h": 54.15,
"l": 53.85,
"c": 54.15
},
{
"t": 1785421200,
"o": 54.13,
"h": 54.17,
"l": 53.92,
"c": 53.92
},
{
"t": 1785421500,
"o": 53.9,
"h": 53.91,
"l": 53.63,
"c": 53.65
},
{
"t": 1785421800,
"o": 53.63,
"h": 53.73,
"l": 53.43,
"c": 53.51
},
{
"t": 1785422100,
"o": 53.48,
"h": 53.56,
"l": 53.36,
"c": 53.37
},
{
"t": 1785422400,
"o": 53.38,
"h": 53.49,
"l": 53.2326,
"c": 53.29
},
{
"t": 1785422700,
"o": 53.29,
"h": 53.38,
"l": 53.1,
"c": 53.19
},
{
"t": 1785423000,
"o": 53.18,
"h": 53.43,
"l": 53.18,
"c": 53.37
},
{
"t": 1785423300,
"o": 53.39,
"h": 53.655,
"l": 53.37,
"c": 53.535
},
{
"t": 1785423600,
"o": 53.53,
"h": 53.53,
"l": 53.13,
"c": 53.14
},
{
"t": 1785423900,
"o": 53.13,
"h": 53.27,
"l": 53.06,
"c": 53.205
},
{
"t": 1785424200,
"o": 53.205,
"h": 53.305,
"l": 53.135,
"c": 53.24
},
{
"t": 1785424500,
"o": 53.23,
"h": 53.25,
"l": 53.1,
"c": 53.2
},
{
"t": 1785424800,
"o": 53.215,
"h": 53.24,
"l": 53.12,
"c": 53.2
},
{
"t": 1785425100,
"o": 53.19,
"h": 53.36,
"l": 53.15,
"c": 53.34
},
{
"t": 1785425400,
"o": 53.33,
"h": 53.395,
"l": 53.25,
"c": 53.38
},
{
"t": 1785425700,
"o": 53.37,
"h": 53.385,
"l": 53.305,
"c": 53.305
},
{
"t": 1785426000,
"o": 53.3001,
"h": 53.5,
"l": 53.3001,
"c": 53.46
},
{
"t": 1785426300,
"o": 53.45,
"h": 53.49,
"l": 53.41,
"c": 53.42
},
{
"t": 1785426600,
"o": 53.42,
"h": 53.53,
"l": 53.37,
"c": 53.485
},
{
"t": 1785426900,
"o": 53.47,
"h": 53.5,
"l": 53.385,
"c": 53.48
},
{
"t": 1785427200,
"o": 53.475,
"h": 53.49,
"l": 53.4,
"c": 53.47
},
{
"t": 1785427500,
"o": 53.49,
"h": 53.49,
"l": 53.3,
"c": 53.38
},
{
"t": 1785427800,
"o": 53.36,
"h": 53.45,
"l": 53.36,
"c": 53.42
},
{
"t": 1785428100,
"o": 53.42,
"h": 53.5,
"l": 53.39,
"c": 53.48
},
{
"t": 1785428400,
"o": 53.485,
"h": 53.56,
"l": 53.46,
"c": 53.56
},
{
"t": 1785428700,
"o": 53.55,
"h": 53.57,
"l": 53.52,
"c": 53.545
},
{
"t": 1785429000,
"o": 53.54,
"h": 53.7,
"l": 53.53,
"c": 53.675
},
{
"t": 1785429300,
"o": 53.66,
"h": 53.69,
"l": 53.6,
"c": 53.6
},
{
"t": 1785429600,
"o": 53.6,
"h": 53.76,
"l": 53.6,
"c": 53.67
},
{
"t": 1785429900,
"o": 53.67,
"h": 53.69,
"l": 53.58,
"c": 53.59
},
{
"t": 1785430200,
"o": 53.58,
"h": 53.7,
"l": 53.58,
"c": 53.6
},
{
"t": 1785430500,
"o": 53.59,
"h": 53.6,
"l": 53.5,
"c": 53.55
},
{
"t": 1785430800,
"o": 53.56,
"h": 53.78,
"l": 53.56,
"c": 53.76
},
{
"t": 1785431100,
"o": 53.74,
"h": 53.79,
"l": 53.68,
"c": 53.785
},
{
"t": 1785431400,
"o": 53.795,
"h": 53.83,
"l": 53.6901,
"c": 53.735
},
{
"t": 1785431700,
"o": 53.735,
"h": 53.75,
"l": 53.68,
"c": 53.7
},
{
"t": 1785432000,
"o": 53.685,
"h": 53.75,
"l": 53.625,
"c": 53.6306
},
{
"t": 1785432300,
"o": 53.63,
"h": 53.65,
"l": 53.61,
"c": 53.62
},
{
"t": 1785432600,
"o": 53.61,
"h": 53.68,
"l": 53.61,
"c": 53.63
},
{
"t": 1785432900,
"o": 53.63,
"h": 53.63,
"l": 53.49,
"c": 53.51
},
{
"t": 1785433200,
"o": 53.51,
"h": 53.62,
"l": 53.4889,
"c": 53.56
},
{
"t": 1785433500,
"o": 53.57,
"h": 53.58,
"l": 53.52,
"c": 53.55
},
{
"t": 1785433800,
"o": 53.56,
"h": 53.56,
"l": 53.49,
"c": 53.49
},
{
"t": 1785434100,
"o": 53.49,
"h": 53.59,
"l": 53.48,
"c": 53.51
},
{
"t": 1785434400,
"o": 53.5,
"h": 53.59,
"l": 53.48,
"c": 53.54
},
{
"t": 1785434700,
"o": 53.56,
"h": 53.57,
"l": 53.47,
"c": 53.48
},
{
"t": 1785435000,
"o": 53.48,
"h": 53.5401,
"l": 53.48,
"c": 53.53
},
{
"t": 1785435300,
"o": 53.51,
"h": 53.66,
"l": 53.51,
"c": 53.66
},
{
"t": 1785435600,
"o": 53.65,
"h": 53.69,
"l": 53.64,
"c": 53.65
},
{
"t": 1785435900,
"o": 53.64,
"h": 53.73,
"l": 53.63,
"c": 53.73
},
{
"t": 1785436200,
"o": 53.71,
"h": 53.755,
"l": 53.68,
"c": 53.75
},
{
"t": 1785436500,
"o": 53.75,
"h": 53.76,
"l": 53.675,
"c": 53.69
},
{
"t": 1785436800,
"o": 53.69,
"h": 53.72,
"l": 53.67,
"c": 53.71
},
{
"t": 1785437100,
"o": 53.695,
"h": 53.7,
"l": 53.51,
"c": 53.51
},
{
"t": 1785437400,
"o": 53.505,
"h": 53.64,
"l": 53.505,
"c": 53.61
},
{
"t": 1785437700,
"o": 53.6,
"h": 53.78,
"l": 53.59,
"c": 53.78
},
{
"t": 1785438000,
"o": 53.78,
"h": 53.84,
"l": 53.7,
"c": 53.84
},
{
"t": 1785438300,
"o": 53.84,
"h": 53.842,
"l": 53.63,
"c": 53.72
},
{
"t": 1785438600,
"o": 53.725,
"h": 53.81,
"l": 53.69,
"c": 53.78
},
{
"t": 1785438900,
"o": 53.79,
"h": 53.88,
"l": 53.71,
"c": 53.74
},
{
"t": 1785439200,
"o": 53.74,
"h": 53.9,
"l": 53.74,
"c": 53.855
},
{
"t": 1785439500,
"o": 53.855,
"h": 53.908,
"l": 53.855,
"c": 53.86
},
{
"t": 1785439800,
"o": 53.855,
"h": 53.86,
"l": 53.65,
"c": 53.65
},
{
"t": 1785440100,
"o": 53.645,
"h": 53.645,
"l": 53.56,
"c": 53.62
},
{
"t": 1785440400,
"o": 53.625,
"h": 53.74,
"l": 53.58,
"c": 53.73
},
{
"t": 1785440700,
"o": 53.73,
"h": 53.79,
"l": 53.66,
"c": 53.79
},
{
"t": 1785441000,
"o": 53.78,
"h": 54.15,
"l": 53.78,
"c": 54.105
},
{
"t": 1785441300,
"o": 54.12,
"h": 54.26,
"l": 54.055,
"c": 54.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 14,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 56.32,
"h": 56.63,
"l": 55.9,
"c": 56.11
},
{
"t": 1785936900,
"o": 56.11,
"h": 56.385,
"l": 55.91,
"c": 56.22
},
{
"t": 1785937200,
"o": 56.220142,
"h": 56.220142,
"l": 56.02,
"c": 56.125
},
{
"t": 1785937500,
"o": 56.15,
"h": 56.21,
"l": 55.75,
"c": 55.77
},
{
"t": 1785937800,
"o": 55.77,
"h": 55.91,
"l": 55.68,
"c": 55.89
},
{
"t": 1785938100,
"o": 55.87,
"h": 56,
"l": 55.76,
"c": 55.8
},
{
"t": 1785938400,
"o": 55.78,
"h": 56.05,
"l": 55.7,
"c": 56.01
},
{
"t": 1785938700,
"o": 55.995,
"h": 56.02,
"l": 55.68,
"c": 55.7045
},
{
"t": 1785939000,
"o": 55.73,
"h": 55.81,
"l": 55.71,
"c": 55.715
},
{
"t": 1785939300,
"o": 55.73,
"h": 55.78,
"l": 55.61,
"c": 55.67
},
{
"t": 1785939600,
"o": 55.67,
"h": 55.81,
"l": 55.64,
"c": 55.72
},
{
"t": 1785939900,
"o": 55.74,
"h": 55.74,
"l": 55.64,
"c": 55.7
},
{
"t": 1785940200,
"o": 55.72,
"h": 55.95,
"l": 55.72,
"c": 55.89
},
{
"t": 1785940500,
"o": 55.87,
"h": 55.88,
"l": 55.66,
"c": 55.79
},
{
"t": 1785940800,
"o": 55.79,
"h": 55.84,
"l": 55.69,
"c": 55.71
},
{
"t": 1785941100,
"o": 55.71,
"h": 55.78,
"l": 55.36,
"c": 55.395
},
{
"t": 1785941400,
"o": 55.41,
"h": 55.51,
"l": 55.14,
"c": 55.33
},
{
"t": 1785941700,
"o": 55.33,
"h": 55.43,
"l": 55.3,
"c": 55.4
},
{
"t": 1785942000,
"o": 55.4,
"h": 55.45,
"l": 55.03,
"c": 55.16
},
{
"t": 1785942300,
"o": 55.15,
"h": 55.21,
"l": 55.04,
"c": 55.05
},
{
"t": 1785942600,
"o": 55.045,
"h": 55.045,
"l": 54.162,
"c": 54.42
},
{
"t": 1785942900,
"o": 54.41,
"h": 54.5,
"l": 54.11,
"c": 54.16
},
{
"t": 1785943200,
"o": 54.16,
"h": 54.43,
"l": 54.135,
"c": 54.16
},
{
"t": 1785943500,
"o": 54.15,
"h": 54.23,
"l": 53.82,
"c": 53.85
},
{
"t": 1785943800,
"o": 53.865,
"h": 53.99,
"l": 53.75,
"c": 53.8818
},
{
"t": 1785944100,
"o": 53.87,
"h": 53.92,
"l": 53.83,
"c": 53.885
},
{
"t": 1785944400,
"o": 53.885,
"h": 53.94,
"l": 53.88,
"c": 53.94
},
{
"t": 1785944700,
"o": 53.95,
"h": 54.26,
"l": 53.95,
"c": 53.99463
},
{
"t": 1785945000,
"o": 54.04,
"h": 54.04,
"l": 53.64,
"c": 53.76
},
{
"t": 1785945300,
"o": 53.8,
"h": 53.93,
"l": 53.8,
"c": 53.915
},
{
"t": 1785945600,
"o": 53.9,
"h": 54.25,
"l": 53.82,
"c": 54.225
},
{
"t": 1785945900,
"o": 54.225,
"h": 54.38,
"l": 54.2,
"c": 54.35
},
{
"t": 1785946200,
"o": 54.36,
"h": 54.45,
"l": 54.19,
"c": 54.27
},
{
"t": 1785946500,
"o": 54.27,
"h": 54.34,
"l": 54.185,
"c": 54.335
},
{
"t": 1785946800,
"o": 54.33,
"h": 54.375,
"l": 54.1,
"c": 54.14
},
{
"t": 1785947100,
"o": 54.1899,
"h": 54.28,
"l": 54,
"c": 54
},
{
"t": 1785947400,
"o": 54,
"h": 54.2,
"l": 53.805,
"c": 54.02
},
{
"t": 1785947700,
"o": 54.04,
"h": 54.25,
"l": 54.02,
"c": 54.1937
},
{
"t": 1785948000,
"o": 54.19,
"h": 54.25,
"l": 54.035,
"c": 54.13
},
{
"t": 1785948300,
"o": 54.13,
"h": 54.205,
"l": 54.05,
"c": 54.19
},
{
"t": 1785948600,
"o": 54.19,
"h": 54.3403,
"l": 54.12,
"c": 54.31
},
{
"t": 1785948900,
"o": 54.31,
"h": 54.31,
"l": 54.18,
"c": 54.3
},
{
"t": 1785949200,
"o": 54.31,
"h": 54.42,
"l": 54.26,
"c": 54.4
},
{
"t": 1785949500,
"o": 54.4,
"h": 54.53,
"l": 54.4,
"c": 54.51
},
{
"t": 1785949800,
"o": 54.505,
"h": 54.705,
"l": 54.46,
"c": 54.685
},
{
"t": 1785950100,
"o": 54.69,
"h": 54.75,
"l": 54.45,
"c": 54.47
},
{
"t": 1785950400,
"o": 54.47,
"h": 54.665,
"l": 54.45,
"c": 54.52
},
{
"t": 1785950700,
"o": 54.51,
"h": 54.59,
"l": 54.33,
"c": 54.485
},
{
"t": 1785951000,
"o": 54.49,
"h": 54.575,
"l": 54.41,
"c": 54.575
},
{
"t": 1785951300,
"o": 54.575,
"h": 54.63,
"l": 54.495,
"c": 54.585
},
{
"t": 1785951600,
"o": 54.61,
"h": 54.64,
"l": 54.52,
"c": 54.62
},
{
"t": 1785951900,
"o": 54.64,
"h": 54.64,
"l": 54.5,
"c": 54.605
},
{
"t": 1785952200,
"o": 54.59,
"h": 54.67,
"l": 54.54,
"c": 54.6
},
{
"t": 1785952500,
"o": 54.6,
"h": 54.65,
"l": 54.56,
"c": 54.56
},
{
"t": 1785952800,
"o": 54.55,
"h": 54.72,
"l": 54.55,
"c": 54.67
},
{
"t": 1785953100,
"o": 54.67,
"h": 54.71,
"l": 54.4605,
"c": 54.47
},
{
"t": 1785953400,
"o": 54.46,
"h": 54.55,
"l": 54.455,
"c": 54.48
},
{
"t": 1785953700,
"o": 54.49,
"h": 54.61,
"l": 54.37,
"c": 54.41
},
{
"t": 1785954000,
"o": 54.41,
"h": 54.73,
"l": 54.395,
"c": 54.66
},
{
"t": 1785954300,
"o": 54.66,
"h": 54.715,
"l": 54.42,
"c": 54.5
},
{
"t": 1785954600,
"o": 54.495,
"h": 54.56,
"l": 54.42,
"c": 54.425
},
{
"t": 1785954900,
"o": 54.42,
"h": 54.47,
"l": 54.3,
"c": 54.38
},
{
"t": 1785955200,
"o": 54.38,
"h": 54.42,
"l": 54.26,
"c": 54.3201
},
{
"t": 1785955500,
"o": 54.34,
"h": 54.405,
"l": 54.29,
"c": 54.405
},
{
"t": 1785955800,
"o": 54.4,
"h": 54.47,
"l": 54.32,
"c": 54.405
},
{
"t": 1785956100,
"o": 54.405,
"h": 54.47,
"l": 54.24,
"c": 54.24
},
{
"t": 1785956400,
"o": 54.24,
"h": 54.37,
"l": 54.21,
"c": 54.365
},
{
"t": 1785956700,
"o": 54.38,
"h": 54.4,
"l": 54.28,
"c": 54.32
},
{
"t": 1785957000,
"o": 54.32,
"h": 54.37,
"l": 54.24,
"c": 54.26
},
{
"t": 1785957300,
"o": 54.265,
"h": 54.32,
"l": 54.06,
"c": 54.105
},
{
"t": 1785957600,
"o": 54.11,
"h": 54.19,
"l": 54.0201,
"c": 54.03
},
{
"t": 1785957900,
"o": 54.03,
"h": 54.13,
"l": 54.025,
"c": 54.09
},
{
"t": 1785958200,
"o": 54.095,
"h": 54.41,
"l": 54,
"c": 54.12
},
{
"t": 1785958500,
"o": 54.11,
"h": 54.225,
"l": 54.08,
"c": 54.145
},
{
"t": 1785958800,
"o": 54.145,
"h": 54.44,
"l": 54.13,
"c": 54.42
},
{
"t": 1785959100,
"o": 54.42,
"h": 54.6,
"l": 54.38,
"c": 54.46
},
{
"t": 1785959400,
"o": 54.46,
"h": 54.58,
"l": 54.3105,
"c": 54.56
},
{
"t": 1785959700,
"o": 54.555,
"h": 54.595,
"l": 54.03,
"c": 54.125
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 56.63,
"low": 53.64,
"close": 54.11,
"date": "2026-08-05"
},
"woodie_pivots": {
"PP": 54.62,
"R1": 55.61,
"S1": 52.62,
"R2": 57.61,
"S2": 51.63
},
"swing": {
"high_20d": 56.63,
"low_20d": 49.48,
"high_60d": 59.08,
"low_60d": 47.04
},
"volume_profile": {
"poc": 54.38,
"vah": 56.21,
"val": 51.0,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-01",
"o": 50.075,
"h": 51.8099,
"l": 49.6554,
"c": 50.73,
"v": 7048292.397245
},
{
"d": "2026-07-02",
"o": 51.215,
"h": 53.15,
"l": 51.215,
"c": 52.33,
"v": 9180426.79123
},
{
"d": "2026-07-06",
"o": 52.25,
"h": 52.33,
"l": 50.842,
"c": 51.78,
"v": 5322820.061155
},
{
"d": "2026-07-07",
"o": 54.0287,
"h": 55.36,
"l": 52.555,
"c": 52.71,
"v": 11326741.370422
},
{
"d": "2026-07-08",
"o": 51.32,
"h": 51.85,
"l": 50.47,
"c": 50.6,
"v": 8240194.241891
},
{
"d": "2026-07-09",
"o": 50,
"h": 51.66,
"l": 49.77,
"c": 51.65,
"v": 4906301.633099
},
{
"d": "2026-07-10",
"o": 52.005,
"h": 52.365,
"l": 50.1,
"c": 50.45,
"v": 7438467.679134
},
{
"d": "2026-07-13",
"o": 51.08,
"h": 52.21,
"l": 51.06,
"c": 51.18,
"v": 6656376.957962
},
{
"d": "2026-07-14",
"o": 50.27,
"h": 50.76,
"l": 49.48,
"c": 49.54,
"v": 5553939.075006
},
{
"d": "2026-07-15",
"o": 51.25,
"h": 51.95,
"l": 50.135,
"c": 50.36,
"v": 7260251.880993
},
{
"d": "2026-07-16",
"o": 51.01,
"h": 51.87,
"l": 50.03,
"c": 51.72,
"v": 8089960.609773
},
{
"d": "2026-07-17",
"o": 51.44,
"h": 52.23,
"l": 50.26,
"c": 50.63,
"v": 6042228.54813
},
{
"d": "2026-07-20",
"o": 50.49,
"h": 51.95,
"l": 49.99,
"c": 51.68,
"v": 5876332.858491
},
{
"d": "2026-07-21",
"o": 50.98,
"h": 51.87,
"l": 50.575,
"c": 50.61,
"v": 4754264.711986
},
{
"d": "2026-07-22",
"o": 50.75,
"h": 51.02,
"l": 49.95,
"c": 50.22,
"v": 3787993.255173
},
{
"d": "2026-07-23",
"o": 50.25,
"h": 50.5,
"l": 49.65,
"c": 49.97,
"v": 5376810.36021
},
{
"d": "2026-07-24",
"o": 50.23,
"h": 51.72,
"l": 49.99,
"c": 51.02,
"v": 5261068.690243
},
{
"d": "2026-07-27",
"o": 51.525,
"h": 52.61,
"l": 51.18,
"c": 52.31,
"v": 5429428.040676
},
{
"d": "2026-07-28",
"o": 52.56,
"h": 54.6699,
"l": 52.5,
"c": 54.21,
"v": 6013969.518415
},
{
"d": "2026-07-29",
"o": 54.115,
"h": 56,
"l": 54.08,
"c": 55.63,
"v": 6969102.10066
},
{
"d": "2026-07-30",
"o": 54.61,
"h": 54.82,
"l": 53.06,
"c": 54.07,
"v": 7392511.611625
},
{
"d": "2026-07-31",
"o": 53.37,
"h": 54.075,
"l": 52.74,
"c": 53.94,
"v": 5728067.671895
},
{
"d": "2026-08-03",
"o": 54.86,
"h": 55.52,
"l": 54.185,
"c": 54.35,
"v": 14291459.632444
},
{
"d": "2026-08-04",
"o": 53.3,
"h": 55.815,
"l": 53.02,
"c": 55.78,
"v": 13576106.485089
},
{
"d": "2026-08-05",
"o": 56.32,
"h": 56.63,
"l": 53.64,
"c": 54.11,
"v": 11884564.202646
}
]
},
"news": [
{
"title": "Fiserv Slashes Outlook, Stock Sinks",
"url": "https://www.benzinga.com/markets/earnings/26/08/60991759/fiserv-slashes-outlook-stock-sinks",
"source": "benzinga",
"date": "2026-08-06T12:07:45.884000+00:00",
"summary": "Fiserv (FISV) stock drops in premarket following mixed Q2 earnings and a cut to its full-year 2026 adjusted EPS guidance."
},
{
"title": "Fiserv shares are trading lower after the company reported mixed Q2 financial results and cut its FY26 adjusted EPS guidance below estimates.",
"url": "https://www.benzinga.com/wiim/26/08/60988886/fiserv-shares-are-trading-lower-after-company-reported-mixed-q2-financial-results-and-cut-its-fy26-a",
"source": "benzinga",
"date": "2026-08-06T11:27:58.419000+00:00",
"summary": ""
},
{
"title": "Fiserv Q2 Adj. EPS $1.84 Misses $1.91 Estimate, Sales $5.292B Beat $5.039B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/60988018/fiserv-q2-adj-eps-1-84-misses-1-91-estimate-sales-5-292b-beat-5-039b-estimate",
"source": "benzinga",
"date": "2026-08-06T11:08:28.145000+00:00",
"summary": "Fiserv (NASDAQ:FISV) reported quarterly earnings of $1.84 per share which missed the analyst consensus estimate of $1.91 by 3.66 percent. This is a 25.51 percent decrease over earnings of $2.47 per share from the same"
},
{
"title": "Fiserv Lowers FY2026 Adj EPS Guidance from $8.00-$8.30 to $7.20-$7.40 vs $8.10 Est",
"url": "https://www.benzinga.com/news/26/08/60987141/fiserv-lowers-fy2026-adj-eps-guidance-8-00-8-30-7-20-7-40-vs-8-10-est",
"source": "benzinga",
"date": "2026-08-06T11:03:35.709000+00:00",
"summary": "Fiserv (NASDAQ:FISV) lowers FY2026 Adj EPS guidance from $8.00-$8.30 to $7.20-$7.40 vs $8.10 analyst estimate.."
},
{
"title": "Fiserv's stock drops as the company goes through another bruising ‘reset'",
"url": "https://www.marketwatch.com/story/fiservs-stock-drops-as-the-company-goes-through-another-bruising-reset-2efceea3",
"source": "Market Watch",
"date": "2026-08-06 08:36:00",
"summary": "The financial-services company cut its full-year outlook and acknowledged that organic revenue growth could be negative for 2026."
},
{
"title": "Fiserv Partners With Stuut Technologies To Help Eligible Enterprise Finance Teams Modernize Manual, Fragmented B2B Receivables Processes Where Available",
"url": "https://www.benzinga.com/news/26/08/60949152/fiserv-partners-stuut-technologies-help-eligible-enterprise-finance-teams-modernize-manual-fragmente",
"source": "benzinga",
"date": "2026-08-05T13:36:48.447000+00:00",
"summary": "Fiserv, Inc. (NASDAQ:FISV), a leading global provider of payments and financial services technology, today announced a strategic partnership with Stuut Technologies to help eligible enterprise finance teams modernize"
},
{
"title": "Fiserv Inc (FISV) Shares Fall 3.0% -- What GF Score of 71 Tells Investors",
"url": "https://www.gurufocus.com/news/9008403/fiserv-inc-fisv-shares-fall-30-what-gf-score-of-71-tells-investors",
"source": "GuruFocus",
"date": "2026-08-05 17:41:00",
"summary": "On August 05, 2026, Fiserv Inc (FISV) shares fell 3.0% to a current price of $54.11. The stock has seen a 52-week range of $47.04 to $140.42, reflecting signifi"
},
{
"title": "Fiserv and Stuut Team to Bring AI Agents to Accounts Receivable",
"url": "https://www.pymnts.com/back-office/accounts-receivable/2026/fiserv-and-stuut-team-to-bring-ai-agents-to-accounts-receivable/",
"source": "PYMNTS",
"date": "2026-08-05 13:44:35",
"summary": "Payments/financial services technology company Fiserv has teamed with accounts receivable automation firm Stuut Technologies. With this collaboration, the companies will help eligible enterprise finance teams modernize manual and “fragmented” B2B receivables processes where avail"
},
{
"title": "MoneyPass Group Launches as an Independent Network and Cash Infrastructure Company",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339575/0/en/moneypass-group-launches-as-an-independent-network-and-cash-infrastructure-company.html",
"source": "Globe News Wire",
"date": "2026-08-05 13:00:00",
"summary": "NEW YORK, Aug. 05, 2026 (GLOBE NEWSWIRE) -- MoneyPass Group today began operating as an independent company following the close of the previously announced joint venture between Bridgeport Partners, a specialist private equity firm focused on financial technology, and Fiserv, Inc"
},
{
"title": "Ahead of Fiserv (FISV) Q2 Earnings: Get Ready With Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2968440/ahead-of-fiserv-fisv-q2-earnings-get-ready-with-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2968440",
"source": "Zacks Investment Research",
"date": "2026-08-05 10:16:08",
"summary": "Evaluate the expected performance of Fiserv (FISV) for the quarter ended June 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight."
},
{
"title": "Fiserv and Stuut Partner to Bring Agentic AI to Enterprise Receivables",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339413/0/en/Fiserv-and-Stuut-Partner-to-Bring-Agentic-AI-to-Enterprise-Receivables.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 09:30:00",
"summary": "Collaboration combines Fiserv Commerce Hub and SnapPay with Stuut's AI-powered automation to help eligible businesses modernize order-to-cash operations"
},
{
"title": "UW Credit Union Selects DNA from Fiserv to Power its Next Stage of Growth",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339285/0/en/uw-credit-union-selects-dna-from-fiserv-to-power-its-next-stage-of-growth.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 08:30:00",
"summary": "NEW YORK, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Fiserv, Inc. (NASDAQ: FISV), a global leader in payments and financial technology, today announced that UW Credit Union, one of the nation's leading credit unions, has selected DNA® from Fiserv as its future core processing platform. Th"
},
{
"title": "Fiserv partners with Mastercard on merchant services By Investing.com",
"url": "https://www.investing.com/news/company-news/fiserv-partners-with-mastercard-on-merchant-services-93CH-4834086",
"source": "Investing.com",
"date": "2026-08-04T12:04:31Z",
"summary": "MILWAUKEE and PURCHASE, N.Y. - Fiserv, Inc. (NASDAQ:FISV) and Mastercard announced a global partnership on Monday to integrate Mastercard Merchant Cloud into Fiserv Commerce Hub.\n\nThe integration will provide eligible enterprise merchants with access to Mastercard's merchant serv"
},
{
"title": "Fiserv is Set to Report Q2 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2967796/fiserv-is-set-to-report-q2-earnings-here-s-what-investors-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2967796",
"source": "Zacks Investment Research",
"date": "2026-08-04 12:10:57",
"summary": "FISV's Q2 earnings results are set for Aug. 6, with revenues and profit expected to fall y/y amid weaker financial solutions and rising investment costs."
},
{
"title": "Fiserv and Mastercard Deepen Global Partnership to Help Merchants Innovate & Expand",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338206/0/en/Fiserv-and-Mastercard-Deepen-Global-Partnership-to-Help-Merchants-Innovate-Expand.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 08:00:00",
"summary": "MILWAUKEE and PURCHASE, N.Y., Aug. 04, 2026 (GLOBE NEWSWIRE) -- Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology, and Mastercard today announced a strategic global partnership to help eligible enterprise merchants simplify comme"
},
{
"title": "U.S. Small Business Sales Hold Steady in July, Extending 2026's Modest Growth",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337490/0/en/U-S-Small-Business-Sales-Hold-Steady-in-July-Extending-2026-s-Modest-Growth.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 08:30:00",
"summary": "MILWAUKEE, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Fiserv, Inc. (NASDAQ: FISV), a leading global provider of payments and financial services technology, has published the Fiserv Small Business Index for July 2026, showing modest small business sales growth as higher average tickets off"
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Fiserv Faces Fresh Activist Pressure: JANA Backs Turnaround But Says Board Must Do More To Restore Investor Confidence",
"url": "https://finance.yahoo.com/markets/stocks/articles/fiserv-faces-fresh-activist-pressure-063952844.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T06:39:52Z",
"summary": "* The activist investor is urging the company to conduct a comprehensive review of its entire portfolio, noting that it believes Fiserv's assets would command a much higher value than where Fiserv trades in the public market.\n\n* JANA also asked the company to consider further cha"
},
{
"title": "JANA Partners Sends Letter to Fiserv Board of Directors",
"url": "https://www.prnewswire.com/news-releases/jana-partners-sends-letter-to-fiserv-board-of-directors-302839129.html",
"source": "PRNewsWire",
"date": "2026-07-30 10:00:00",
"summary": "Supports Sale of Debit Network Calls For Comprehensive Review of Entire Asset Portfolio Believes Further Board Change Needed NEW YORK, July 30, 2026 /PRNewswire/ -- JANA Partners (\"JANA\") today announced that it has sent a letter to the Board of Directors (the \"Board\") of Fiserv,"
},
{
"title": "Activist Jana pushes Fiserv to review entire portfolio, refresh board",
"url": "https://www.reuters.com/legal/transactional/activist-jana-pushes-fiserv-review-entire-portfolio-refresh-board-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 09:29:01",
"summary": "Activist investor Jana Partners is ratcheting up pressure on payments company Fiserv , pushing it to launch a formal review of its entire portfolio rather than sell assets piecemeal, according to a letter seen by Reuters on Thursday."
},
{
"title": "Dimensional Fund Advisors LP Reduces Stake in Fiserv, Inc. $FISV",
"url": "https://www.defenseworld.net/2026/07/27/dimensional-fund-advisors-lp-reduces-stake-in-fiserv-inc-fisv.html",
"source": "Defense World",
"date": "2026-07-27 05:47:12",
"summary": "Dimensional Fund Advisors LP reduced its holdings in Fiserv, Inc. (NASDAQ: FISV) by 4.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,816,152 shares of the business services provider's stock after selling 127,005 "
},
{
"title": "Bradley Foster & Sargent Inc. CT Sells 16,491 Shares of Fiserv, Inc. $FISV",
"url": "https://www.defenseworld.net/2026/07/27/bradley-foster-sargent-inc-ct-sells-16491-shares-of-fiserv-inc-fisv.html",
"source": "Defense World",
"date": "2026-07-27 04:33:33",
"summary": "Bradley Foster and Sargent Inc. CT trimmed its stake in Fiserv, Inc. (NASDAQ: FISV) by 17.8% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 76,342 shares of the business services provi"
},
{
"title": "FISV Stock Rises Premarket: But Here's Why Analysts Are Slashing Price Targets",
"url": "https://finance.yahoo.com/markets/stocks/articles/fisv-stock-rises-premarket-heres-082036679.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T08:20:36Z",
"summary": "* BMO said recent leadership departures have created increasing concerns about the company's ability to deliver on the refreshed medium-term targets.\n\n* Fiserv's President, Dhivya Suryadevara, resigned on July 7, 2026, citing \"good reason\" under her contract provisions following "
},
{
"title": "The Man Who Runs the IRS Spied on Colleagues When He Worked at JPMorgan",
"url": "https://www.wsj.com/finance/banking/irs-bisignano-spying-jpmorgan-6cd1ddf0",
"source": "The Wall Street Journal",
"date": "2026-07-21T01:00:00Z",
"summary": "Bisignano also accessed a draft complaint from the Federal Energy Regulatory Commission about a questioned derivatives trade that was a confidential document only seen by a few members of the legal department, some said. He also directed his staff to use software to surveil the w"
},
{
"title": "3 Cash-Producing Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-producing-stocks-keep-095445030.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T09:54:45Z",
"summary": "A company that generates cash isn't automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.\n\nCash flow is valuable, but it's not everything - StockStory helps you identify the companies that truly put it to work. That "
}
]
}