Data:
{
"symbol": "FIS",
"price": 45.5101,
"marketCap": 23523214978,
"beta": 0.813,
"lastDividend": 1.68,
"range": "37.42-79.32",
"change": 0.7451,
"changePercentage": 1.66447,
"volume": 1573599,
"averageVolume": 6730227,
"companyName": "Fidelity National Information Services, Inc.",
"currency": "USD",
"cik": "0001136893",
"isin": "US31620M1062",
"cusip": "31620M106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.fisglobal.com",
"description": "Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.",
"ceo": "Stephanie L. Ferris",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "44000",
"phone": "904 438 6000",
"address": "347 Riverside Avenue",
"city": "Jacksonville",
"state": "FL",
"zip": "32202",
"image": "https://images.financialmodelingprep.com/symbol/FIS.png",
"ipoDate": "2001-06-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FIS",
"name": "Fidelity National Information Services, Inc.",
"price": 45.305,
"changePercentage": 1.2063,
"change": 0.54,
"volume": 2519896,
"dayLow": 45.11,
"dayHigh": 46.41,
"yearHigh": 79.32,
"yearLow": 37.42,
"marketCap": 23417203095,
"priceAvg50": 41.1818,
"priceAvg200": 52.5402,
"exchange": "NYSE",
"open": 45.66,
"previousClose": 44.765,
"timestamp": 1785771500
}
Data:
{
"volume": 2519896,
"avgVolume": 6730227,
"short_ratio": [
{
"symbol": "FIS",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 1204687,
"short_exempt_volume": 103,
"total_volume": 1846154,
"short_volume_ratio": 0.6525,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 41.83,
"vah": 43.49,
"val": 40.05,
"profile": [
{
"price": 40.11,
"volume": 2244046
},
{
"price": 40.23,
"volume": 400281
},
{
"price": 40.34,
"volume": 468335
},
{
"price": 40.45,
"volume": 1212419
},
{
"price": 40.57,
"volume": 1681313
},
{
"price": 40.68,
"volume": 1662772
},
{
"price": 40.8,
"volume": 3254109
},
{
"price": 40.91,
"volume": 1018096
},
{
"price": 41.03,
"volume": 1520099
},
{
"price": 41.14,
"volume": 2791718
},
{
"price": 41.26,
"volume": 2041243
},
{
"price": 41.37,
"volume": 1797309
},
{
"price": 41.49,
"volume": 3281015
},
{
"price": 41.6,
"volume": 2674371
},
{
"price": 41.72,
"volume": 1887405
},
{
"price": 41.83,
"volume": 3370752
},
{
"price": 41.94,
"volume": 3251362
},
{
"price": 42.06,
"volume": 2017816
},
{
"price": 42.17,
"volume": 1501595
},
{
"price": 42.29,
"volume": 2204866
},
{
"price": 42.4,
"volume": 1207257
},
{
"price": 42.52,
"volume": 1480239
},
{
"price": 42.63,
"volume": 3266041
},
{
"price": 42.75,
"volume": 831072
},
{
"price": 42.86,
"volume": 2100338
},
{
"price": 42.98,
"volume": 2079267
},
{
"price": 43.09,
"volume": 1424382
},
{
"price": 43.21,
"volume": 2967239
},
{
"price": 43.32,
"volume": 1106062
},
{
"price": 43.44,
"volume": 859134
},
{
"price": 43.55,
"volume": 236745
},
{
"price": 43.66,
"volume": 0
},
{
"price": 43.78,
"volume": 0
},
{
"price": 43.89,
"volume": 0
},
{
"price": 44.01,
"volume": 0
},
{
"price": 44.12,
"volume": 264573
},
{
"price": 44.24,
"volume": 123061
},
{
"price": 44.35,
"volume": 199249
},
{
"price": 44.47,
"volume": 113247
},
{
"price": 44.58,
"volume": 448265
},
{
"price": 44.7,
"volume": 993748
},
{
"price": 44.81,
"volume": 1689443
},
{
"price": 44.93,
"volume": 2864032
},
{
"price": 45.04,
"volume": 1362927
},
{
"price": 45.15,
"volume": 663979
},
{
"price": 45.27,
"volume": 664032
},
{
"price": 45.38,
"volume": 254818
},
{
"price": 45.5,
"volume": 1353498
},
{
"price": 45.61,
"volume": 1093166
},
{
"price": 45.73,
"volume": 531134
},
{
"price": 45.84,
"volume": 2013806
},
{
"price": 45.96,
"volume": 1989455
},
{
"price": 46.07,
"volume": 1821219
},
{
"price": 46.19,
"volume": 1088556
},
{
"price": 46.3,
"volume": 715734
},
{
"price": 46.42,
"volume": 288521
},
{
"price": 46.53,
"volume": 634416
},
{
"price": 46.65,
"volume": 201385
},
{
"price": 46.76,
"volume": 1512423
},
{
"price": 46.87,
"volume": 685456
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FIS",
"marketCap": 23417203095,
"enterpriseValueTTM": 26927203095,
"evToSalesTTM": 2.309761802624807,
"evToOperatingCashFlowTTM": 9.134058037652647,
"evToFreeCashFlowTTM": 9.682561343042071,
"evToEBITDATTM": 4.699337363874346,
"netDebtToEBITDATTM": 0.612565445026178,
"currentRatioTTM": 0.5880061385904852,
"incomeQualityTTM": 1.1037064769749159,
"grahamNumberTTM": 60.168417837291415,
"grahamNetNetTTM": -47.99029126213592,
"taxBurdenTTM": 0.8945077026121903,
"interestBurdenTTM": 0.8125170068027211,
"workingCapitalTTM": -3490000000,
"investedCapitalTTM": 26658000000,
"returnOnAssetsTTM": 0.06142489191426732,
"operatingReturnOnAssetsTTM": 0.054227511302811414,
"returnOnTangibleAssetsTTM": 0.18485708353519276,
"returnOnEquityTTM": 0.1845154827901836,
"returnOnInvestedCapitalTTM": 0.04800928357659505,
"returnOnCapitalEmployedTTM": 0.05960643189672407,
"earningsYieldTTM": 0.11447760218497496,
"freeCashFlowYieldTTM": 0.11875884531205155,
"capexToOperatingCashFlowTTM": 0.05664857530529172,
"capexToDepreciationTTM": 0.07692307692307693,
"capexToRevenueTTM": 0.01432492708869446,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1960027448962086,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0038600102933607824,
"intangiblesToTotalAssetsTTM": 0.6677168613742986,
"averageReceivablesTTM": 2637000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 84.90993309315492,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 84.90993309315492,
"cashConversionCycleTTM": 84.90993309315492,
"freeCashFlowToEquityTTM": 10502000000,
"freeCashFlowToFirmTTM": 2013223040.8573341,
"tangibleAssetValueTTM": -13055000000,
"netCurrentAssetValueTTM": -22523000000,
"grossProfitMarginTTM": 0.37587922456682105,
"ebitMarginTTM": 0.31523417395779724,
"ebitdaMarginTTM": 0.4915079773546063,
"operatingProfitMarginTTM": 0.17901869960542116,
"pretaxProfitMarginTTM": 0.25613312746611766,
"continuousOperationsProfitMarginTTM": 0.23142906158860868,
"netProfitMarginTTM": 0.22911305541259222,
"bottomLineProfitMarginTTM": 0.22911305541259222,
"receivablesTurnoverTTM": 4.298672566371682,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.474393530997304,
"assetTurnoverTTM": 0.2680986109833502,
"quickRatioTTM": 0.5880061385904852,
"solvencyRatioTTM": 0.17182955206515416,
"cashRatioTTM": 0.08912761185220162,
"priceToEarningsRatioTTM": 8.746138996138995,
"priceToEarningsGrowthRatioTTM": 0.035985476523623695,
"forwardPriceToEarningsGrowthRatioTTM": 0.9670968856571963,
"priceToEarningsDilutedRatioTTM": 8.746138996138995,
"priceToEarningsDilutedGrowthRatioTTM": 0.03565002308208831,
"priceToBookRatioTTM": 1.460353946297803,
"priceToSalesRatioTTM": 2.008680999742666,
"priceToFreeCashFlowRatioTTM": 8.420425420711974,
"priceToOperatingCashFlowRatioTTM": 7.914543758480326,
"debtToAssetsRatioTTM": 0.09808205316898169,
"debtToEquityRatioTTM": 0.26694623521311883,
"debtToCapitalRatioTTM": 0.2107005236636696,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.7216623896851724,
"workingCapitalTurnoverRatioTTM": -3.5231187669990933,
"operatingCashFlowRatioTTM": 0.3480108605831661,
"operatingCashFlowSalesRatioTTM": 0.25287356321839083,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9433514246947082,
"debtServiceCoverageRatioTTM": 1.2493112947658402,
"interestCoverageRatioTTM": 22.934065934065934,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6912075029308323,
"operatingCashFlowCoverageRatioTTM": 0.6912075029308323,
"capitalExpenditureCoverageRatioTTM": 17.652694610778443,
"dividendPaidAndCapexCoverageRatioTTM": 2.8732943469785575,
"dividendPayoutRatioTTM": 0.32160239610632724,
"dividendYieldTTM": 0.037082,
"revenuePerShareTTM": 22.636893203883496,
"netIncomePerShareTTM": 5.186407766990291,
"interestDebtPerShareTTM": 8.458252427184465,
"cashPerShareTTM": 1.4660194174757282,
"bookValuePerShareTTM": 31.02912621359223,
"tangibleBookValuePerShareTTM": -25.349514563106798,
"shareholdersEquityPerShareTTM": 31.023300970873787,
"operatingCashFlowPerShareTTM": 5.724271844660194,
"capexPerShareTTM": 0.32427184466019415,
"freeCashFlowPerShareTTM": 5.4,
"netIncomePerEBTTTM": 0.8945077026121903,
"ebtPerEbitTTM": 1.4307618591279347,
"priceToFairValueTTM": 1.460353946297803,
"debtToMarketCapTTM": 0.18213105906361018,
"effectiveTaxRateTTM": 0.09645010046885466,
"enterpriseValueMultipleTTM": 4.699337363874346,
"dividendPerShareTTM": 1.68,
"revenue_history": [
{
"date": "2025",
"revenue": 10677000000
}
],
"dcf": {
"symbol": "FIS",
"date": "2026-08-03",
"dcf": 73.67707249866211,
"Stock Price": 44.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:19:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10677000000,
"costOfRevenue": 6741000000,
"grossProfit": 3936000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2263000000,
"otherExpenses": -86000000,
"operatingExpenses": 2177000000,
"costAndExpenses": 8918000000,
"netInterestIncome": -367000000,
"interestIncome": 0,
"interestExpense": 367000000,
"depreciationAndAmortization": 1883000000,
"ebitda": 2900000000,
"ebit": 1017000000,
"nonOperatingIncomeExcludingInterest": 742000000,
"operatingIncome": 1759000000,
"totalOtherIncomeExpensesNet": -1109000000,
"incomeBeforeTax": 650000000,
"incomeTaxExpense": 265000000,
"netIncomeFromContinuingOperations": 385000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 382000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 382000000,
"eps": 0.74,
"epsDiluted": 0.75,
"weightedAverageShsOut": 517000000,
"weightedAverageShsOutDil": 519000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:19:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 599000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 599000000,
"netReceivables": 2562000000,
"accountsReceivables": 1944000000,
"otherReceivables": 618000000,
"inventory": 0,
"prepaids": 368000000,
"otherCurrentAssets": 959000000,
"totalCurrentAssets": 4488000000,
"propertyPlantEquipmentNet": 691000000,
"goodwill": 17762000000,
"intangibleAssets": 959000000,
"goodwillAndIntangibleAssets": 18721000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 9588000000,
"totalNonCurrentAssets": 29000000000,
"otherAssets": 0,
"totalAssets": 33488000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4013000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 957000000,
"otherCurrentLiabilities": 2646000000,
"totalCurrentLiabilities": 7616000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1215000000,
"otherNonCurrentLiabilities": 10755000000,
"totalNonCurrentLiabilities": 11970000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 19586000000,
"treasuryStock": -10202000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": -22718000000,
"additionalPaidInCapital": 47317000000,
"accumulatedOtherComprehensiveIncomeLoss": -504000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13899000000,
"totalEquity": 13902000000,
"minorityInterest": 3000000,
"totalLiabilitiesAndTotalEquity": 33488000000,
"totalInvestments": 0,
"totalDebt": 4013000000,
"netDebt": 3414000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:19:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 511000000,
"depreciationAndAmortization": 1883000000,
"deferredIncomeTax": -31000000,
"stockBasedCompensation": 181000000,
"changeInWorkingCapital": -510000000,
"accountsReceivables": -202000000,
"inventory": 0,
"accountsPayables": 218000000,
"otherWorkingCapital": -526000000,
"otherNonCashItems": 929000000,
"netCashProvidedByOperatingActivities": 2963000000,
"investmentsInPropertyPlantAndEquipment": -989000000,
"acquisitionsNet": -1990000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -210000000,
"netCashProvidedByInvestingActivities": -3189000000,
"netDebtIssuance": 1049999999,
"longTermNetDebtIssuance": 1049999999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1417000000,
"netCommonStockIssuance": -1417000000,
"commonStockIssuance": 8000000,
"commonStockRepurchased": -1425000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -847000000,
"commonDividendsPaid": -847000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 35000000,
"netCashProvidedByFinancingActivities": -1179000000,
"effectOfForexChangesOnCash": 1170000000,
"netChangeInCash": -235000000,
"cashAtEndOfPeriod": 599000000,
"cashAtBeginningOfPeriod": 834000000,
"operatingCashFlow": 2963000000,
"capitalExpenditure": -154000000,
"freeCashFlow": 2809000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 45.295,
"rsi": 60.83329134159727,
"sma20": 42.603750000000005,
"sma50": 41.23389999999999,
"sma200": 52.42802499999998,
"adx": 22.25874644977734,
"atr": 1.63,
"atr_pct": 3.6,
"high_52w": 134.44,
"low_52w": 37.72,
"structure": {
"ema8": 44.38826045753548,
"ema21": 42.86031383363432,
"ema50": 42.51039402809745,
"ema200": 51.14902841090702,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.7,
"macd": {
"macd": 1.184,
"signal": 0.748,
"histogram": 0.436
},
"bollinger": {
"mid": 42.6,
"upper": 46.39,
"lower": 38.81,
"width_pct": 17.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 7.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 306293303.7927,
"avg_vol": 6730227
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 83.0
}
}
}
}
Data:
{
"prior_day": {
"high": 46.42,
"low": 45.11,
"close": 45.31,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 45.54,
"R1": 45.97,
"S1": 44.66,
"R2": 46.85,
"S2": 44.23
},
"swing": {
"high_20d": 46.99,
"low_20d": 39.96,
"high_60d": 47.26,
"low_60d": 37.42
},
"orb": {
"high": 46.2,
"low": 45.36,
"date": "2026-08-03"
},
"vwap": 45.64,
"volume_profile": {
"poc": 41.83,
"vah": 43.49,
"val": 40.05,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 39.03,
"h": 39.45,
"l": 38.41,
"c": 38.69,
"v": 5449623.391081
},
{
"d": "2026-06-30",
"o": 38.49,
"h": 38.88,
"l": 37.845,
"c": 38.88,
"v": 4981172.118222
},
{
"d": "2026-07-01",
"o": 39.24,
"h": 41.15,
"l": 39.24,
"c": 40.8,
"v": 6015686.821201
},
{
"d": "2026-07-02",
"o": 41.12,
"h": 41.845,
"l": 40.94,
"c": 41.8,
"v": 5038913.226464
},
{
"d": "2026-07-06",
"o": 41.76,
"h": 41.76,
"l": 40.46,
"c": 41.27,
"v": 3969156.107484
},
{
"d": "2026-07-07",
"o": 42,
"h": 43.45,
"l": 42,
"c": 42.6,
"v": 9356442.383316
},
{
"d": "2026-07-08",
"o": 42.19,
"h": 42.255,
"l": 40.63,
"c": 40.84,
"v": 5470211.394484
},
{
"d": "2026-07-09",
"o": 40.26,
"h": 41.63,
"l": 40.04,
"c": 41.61,
"v": 5507578.5424
},
{
"d": "2026-07-10",
"o": 42.41,
"h": 42.605,
"l": 41.56,
"c": 41.98,
"v": 4502952.687079
},
{
"d": "2026-07-13",
"o": 42.54,
"h": 42.79,
"l": 41.885,
"c": 41.93,
"v": 4762357.582033
},
{
"d": "2026-07-14",
"o": 41.03,
"h": 41.19,
"l": 40.19,
"c": 40.58,
"v": 6326532.97532
},
{
"d": "2026-07-15",
"o": 41.28,
"h": 42.335,
"l": 40.86,
"c": 41.1,
"v": 6212375.701254
},
{
"d": "2026-07-16",
"o": 41.68,
"h": 42.75,
"l": 41.4558,
"c": 42.62,
"v": 5145551.339755
},
{
"d": "2026-07-17",
"o": 42.89,
"h": 43.67,
"l": 41.75,
"c": 41.91,
"v": 5196505.700543
},
{
"d": "2026-07-20",
"o": 41.71,
"h": 42.48,
"l": 41.3,
"c": 42.27,
"v": 4494163.073016
},
{
"d": "2026-07-21",
"o": 41.85,
"h": 42.26,
"l": 41.38,
"c": 41.58,
"v": 3322749.133459
},
{
"d": "2026-07-22",
"o": 42.01,
"h": 42.24,
"l": 40.255,
"c": 40.54,
"v": 5534738.428117
},
{
"d": "2026-07-23",
"o": 40.4,
"h": 40.6,
"l": 39.96,
"c": 40.04,
"v": 4528852.23216
},
{
"d": "2026-07-24",
"o": 40.38,
"h": 41.99,
"l": 40.36,
"c": 41.51,
"v": 4448434.576193
},
{
"d": "2026-07-27",
"o": 42.17,
"h": 43.575,
"l": 41.9291,
"c": 43.16,
"v": 5612394.449743
},
{
"d": "2026-07-28",
"o": 43.81,
"h": 45.1,
"l": 43.63,
"c": 44.93,
"v": 5963166.631498
},
{
"d": "2026-07-29",
"o": 44.92,
"h": 46.995,
"l": 44.82,
"c": 46.81,
"v": 7775394.656391
},
{
"d": "2026-07-30",
"o": 46.005,
"h": 46.31,
"l": 45.32,
"c": 46,
"v": 8513430.963997
},
{
"d": "2026-07-31",
"o": 45.35,
"h": 45.61,
"l": 44.53,
"c": 44.77,
"v": 9096708.656487
},
{
"d": "2026-08-03",
"o": 45.66,
"h": 46.42,
"l": 45.11,
"c": 45.315,
"v": 2508733.290681
}
]
}
Data:
{
"estimates": [
{
"symbol": "FIS",
"date": "2029-12-31",
"revenueLow": 15031358031,
"revenueHigh": 15455462142,
"revenueAvg": 15312797650,
"ebitdaLow": 4686761590,
"ebitdaHigh": 4818996805,
"ebitdaAvg": 4774514166,
"ebitLow": 2037194695,
"ebitHigh": 2094673376,
"ebitAvg": 2075338108,
"netIncomeLow": 4052668597,
"netIncomeHigh": 4202156168,
"netIncomeAvg": 4151870257,
"sgaExpenseLow": 2944646029,
"sgaExpenseHigh": 3027728109,
"sgaExpenseAvg": 2999780106,
"epsAvg": 7.99975,
"epsHigh": 8.09664,
"epsLow": 7.80861,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "FIS",
"date": "2028-12-31",
"revenueLow": 14242860122,
"revenueHigh": 15232367865,
"revenueAvg": 14910401685,
"ebitdaLow": 4440908773,
"ebitdaHigh": 4749436244,
"ebitdaAvg": 4649047529,
"ebitLow": 1930329849,
"ebitHigh": 2064437487,
"ebitAvg": 2020801523,
"netIncomeLow": 2525620084,
"netIncomeHigh": 4809593769,
"netIncomeAvg": 3759209540,
"sgaExpenseLow": 2790179132,
"sgaExpenseHigh": 2984023896,
"sgaExpenseAvg": 2920950657,
"epsAvg": 7.54352,
"epsHigh": 9.26704,
"epsLow": 4.86632,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "FIS",
"date": "2027-12-31",
"revenueLow": 14350008539,
"revenueHigh": 14579369342,
"revenueAvg": 14419814001,
"ebitdaLow": 4474317536,
"ebitdaHigh": 4545831993,
"ebitdaAvg": 4496082806,
"ebitLow": 1944851636,
"ebitHigh": 1975936826,
"ebitAvg": 1954312346,
"netIncomeLow": 3476635686,
"netIncomeHigh": 3605975676,
"netIncomeAvg": 3531468690,
"sgaExpenseLow": 2811169528,
"sgaExpenseHigh": 2856101355,
"sgaExpenseAvg": 2824844432,
"epsAvg": 6.84825,
"epsHigh": 6.94793,
"epsLow": 6.69872,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
},
{
"symbol": "FIS",
"date": "2026-12-31",
"revenueLow": 13774905192,
"revenueHigh": 13814890403,
"revenueAvg": 13794897798,
"ebitdaLow": 4295000919,
"ebitdaHigh": 4307468266,
"ebitdaAvg": 4301234592,
"ebitLow": 1866908081,
"ebitHigh": 1872327263,
"ebitAvg": 1869617672,
"netIncomeLow": 3228273426,
"netIncomeHigh": 3311448366,
"netIncomeAvg": 3258213240,
"sgaExpenseLow": 2698506668,
"sgaExpenseHigh": 2706339779,
"sgaExpenseAvg": 2702423223,
"epsAvg": 6.28028,
"epsHigh": 6.38044,
"epsLow": 6.22018,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "FIS",
"targetHigh": 63,
"targetLow": 43,
"targetConsensus": 52.14,
"targetMedian": 54
},
"ratings": {
"symbol": "FIS",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "FIS",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-09-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Philippines unveils 60bn pesos EV manufacturing incentive scheme",
"url": "https://finance.yahoo.com/economy/policy/articles/philippines-unveils-60bn-pesos-ev-081110888.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T08:11:10Z",
"summary": "The Philippines government has signed an executive order creating the Electric Vehicle Incentive Strategy (EVIS) programme, which provides up to 60bn pesos ($979.2m) in fiscal support for companies investing in domestic EV manufacturing.\n\nThe order, signed by President Ferdinand "
},
{
"title": "Earnings call transcript: Alerus tops Q2 2026 estimates as shares rise 2.8% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alerus-tops-q2-2026-estimates-as-shares-rise-28-93CH-4825649",
"source": "Investing.com",
"date": "2026-07-30T17:04:21Z",
"summary": "Alerus Financial Corp. reported second-quarter 2026 adjusted earnings and revenue above Wall Street expectations, helped by stronger net interest income, higher fee revenue and improving credit quality. Adjusted earnings per share came in at $0.80, above the $0.75 forecast, while"
},
{
"title": "(FIS.N) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/FIS.N/",
"source": "Reuters",
"date": "2026-07-30T13:29:01Z",
"summary": "Fidelity National Information Services, Inc. is a financial technology company providing solutions to financial institutions, businesses and developers. The Company's segments include Banking Solutions (Banking), Capital Market Solutions (Capital Markets) and Corporate and Other."
},
{
"title": "(ALKT.O) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/ALKT.O/",
"source": "Reuters",
"date": "2026-07-30T13:29:01Z",
"summary": "Alkami Technology Inc is aiming for a valuation of up to $2.08 billion in a U.S. initial public offering (IPO), the banking software provider said in its prospectus on Monday.\n\nAlkami Technology, Inc. is a cloud-based digital sales and service platform provider. The Company's sol"
},
{
"title": "FIS Announces Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260729226603/en/FIS-Announces-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-30 16:30:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--FIS\u00ae (NYSE: FIS), a global leader in financial services technology, announced a quarterly dividend of $0.44 per common share. The dividend is payable September 25, 2026, to FIS shareholders of record as of close of business on September 11, 20"
},
{
"title": "Banking Solutions Offer Hope for Fidelity National's Q2 Results",
"url": "https://www.zacks.com/stock/news/2964782/banking-solutions-offer-hope-for-fidelity-national-s-q2-results?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2964782",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:25:19",
"summary": "FIS heads into Q2 earnings with Banking Solutions expected to drive growth as the Issuer Solutions acquisition boosts results."
},
{
"title": "Financial Sector ETF Hits Record High on Fintech Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/financial-sector-etf-hits-record-174105097.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:41:05Z",
"summary": "This article was originally published on ETFTrends.com.\n\nShares of the State Street Financial Select Sector SPDR ETF (XLF) touched a fresh all-time high Tuesday. That gain is part of a broader shift in the market. Money has moved out of high-flying tech names and into more tradit"
},
{
"title": "Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2962164/fidelity-national-information-services-fis-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962164",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:31",
"summary": "Fidelity National (FIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "How Citizens is placing its bets in digital assets",
"url": "https://finance.yahoo.com/markets/crypto/articles/citizens-placing-bets-digital-assets-184814213.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T18:48:14Z",
"summary": "* Key insights: Citizens is one of nearly a dozen banks in the U.S. that has signed on to Open Standard's Open USD stablecoin consortium.\n\n* What's at stake: For banks, getting ahead in the digital asset race may be less about picking a winner and more about playing the field.\n\n*"
},
{
"title": "Business First Bancshares (BFST) Could Be 4% Undervalued On Earnings Dividends And Buybacks",
"url": "https://finance.yahoo.com/markets/stocks/articles/business-first-bancshares-bfst-could-020811038.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T02:08:11Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nBusiness First Bancshares (BFST) has drawn fresh attention after reporting second quarter and six month 2026 results, affirming both common and preferred dividends, and up"
},
{
"title": "FIS Links Digital Money to Smarter Bank Networks",
"url": "https://www.pymnts.com/blockchain/2026/fis-links-digital-money-to-smarter-bank-networks/",
"source": "PYMNTS",
"date": "2026-07-27 04:01:25",
"summary": "Watch more: What's Next in Payments With FIS' David Trecker Among the challenges confronting digital payments is deciding which forms of digital money belong inside the banking system, which belong alongside it, and how those pieces connect without creating new operational or reg"
},
{
"title": "Earnings call transcript: Temenos Q2 2026 growth steadies as deals slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-temenos-q2-2026-growth-steadies-as-deals-slip-93CH-4806682",
"source": "Investing.com",
"date": "2026-07-22T17:34:23Z",
"summary": "Temenos said second-quarter results were mixed, with annual recurring revenue rising 11% and maintenance revenue beating expectations, but subscription and SaaS revenue falling 13% as several large deals slipped into the third quarter. The company did not provide actual EPS or re"
},
{
"title": "Berenberg initiates Siegfried, shares down on cautious comments By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/berenberg-initiates-siegfried-shares-down-on-cautious-comments-4805640",
"source": "Investing.com",
"date": "2026-07-22T11:50:24Z",
"summary": "Investing.com -- Shares in Siegfried Holding slid more than 3% on Wednesday after Berenberg initiated coverage of the stock with a Hold rating and a price target of 77 Swiss francs, citing limited near-term visibility on project execution and a pending large customer contract tha"
},
{
"title": "Can Fidelity National Information Services (FIS) Stay Reasonable Despite Debt Concerns?",
"url": "https://finance.yahoo.com/markets/stocks/articles/fidelity-national-information-services-fis-043148353.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T04:31:48Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nFidelity National Information Services stock is trading near US$42 after a long period of weak share price "
},
{
"title": "Fidelity National's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/fidelity-national-q2-2026-earnings-121153969.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:11:53Z",
"summary": "Jacksonville, Florida-based Fidelity National Information Services, Inc. (FIS) is a global financial technology company that provides software, payment processing, and banking solutions to financial institutions, businesses, and capital markets participants. Valued at a market ca"
},
{
"title": "Is Independent Bank (INDB) Undervalued As Q2 2026 Results Raise Fresh Questions?",
"url": "https://finance.yahoo.com/markets/stocks/articles/independent-bank-indb-undervalued-q2-130637935.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T13:06:37Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nIndependent Bank (INDB) stock came into focus after Q2 2026 results triggered a 6.8% drop, as earnings and revenue missed analyst expectations and investors reacted to sof"
},
{
"title": "Financial Analytics Market Worth $36.10 Billion by 2035 as AI and Predictive Analytics Transform Enterprise Finance | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329107/0/en/Financial-Analytics-Market-Worth-36-10-Billion-by-2035-as-AI-and-Predictive-Analytics-Transform-Enterprise-Finance-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T13:30:00Z",
"summary": "The global financial analytics market is projected to grow from $12.15 billion in 2025 to $36.10 billion by 2035, driven by AI adoption, cloud computing, and predictive analytics. North America leads with 35% market share, while Europe and Asia Pacific show strong growth potentia"
},
{
"title": "FIS and Anthropic Extend Partnership on Trusted AI for Financial Services",
"url": "https://www.businesswire.com/news/home/20260716621725/en/FIS-and-Anthropic-Extend-Partnership-on-Trusted-AI-for-Financial-Services/",
"source": "Business Wire",
"date": "2026-07-16 18:08:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--FIS\u00ae (NYSE: FIS), a global financial technology leader, is using Mythos 5 through Project Glasswing, Anthropic's controlled-access initiative that applies frontier AI to help strengthen the security of software supporting critical infrastructu"
},
{
"title": "FIS Sweeps All Five Chartis Credit Lending Operations Segments",
"url": "https://www.businesswire.com/news/home/20260716774624/en/FIS-Sweeps-All-Five-Chartis-Credit-Lending-Operations-Segments/",
"source": "Business Wire",
"date": "2026-07-16 08:00:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--Global financial technology leader FIS\u00ae (NYSE: FIS) today announced it has been named a Category Leader across all five quadrants in the Chartis RiskTech Quadrant\u00ae for Credit Lending Operations, 2026. The recognition underscores the strength o"
},
{
"title": "Stripe and Advent International make $53 billion offer for PayPal",
"url": "https://finance.yahoo.com/markets/stocks/articles/stripe-advent-international-53-billion-111839458.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T11:18:39Z",
"summary": "Stripe and Advent International have made a joint offer to acquire PayPal Holdings for $60.50 per share, valuing the payments company at more than $53 billion, according to Reuters, citing unnamed sources familiar with the matter.\n\nThe offer -- put forward earlier this month -- c"
},
{
"title": "FIS Sees $42 Billion Opportunity in Offers Consumers Never Receive",
"url": "https://www.pymnts.com/news/loyalty-and-rewards-news/2026/fis-sees-42billiondollar-opportunity-in-offers-consumers-never-receive/",
"source": "PYMNTS",
"date": "2026-07-15 04:01:53",
"summary": "Watch more: Need to Know | FIS | Mladen Vladic The next contest for cardholder loyalty may depend less on rewards programs than on whether consumers receive relevant offers before they decide how to pay."
},
{
"title": "Fidelity National Investment Services: The Market Is Misreading Worldplay Loss",
"url": "https://seekingalpha.com/article/4921895-fidelity-national-investment-services-the-market-is-misreading-worldplay-loss",
"source": "Seeking Alpha",
"date": "2026-07-14 09:10:21",
"summary": "Fidelity National Information Services is rated a 'BUY' with a $90/share price target, reflecting a 15% annualized upside at 15x P/E. Despite slow revenue growth and Worldpay divestiture, FIS demonstrates resilient fundamentals, 10% AEPS growth in 2025, and a 4.2% well-covered di"
},
{
"title": "FIS Risk Technology Takes Top Industry Honors for AI-Embedded Actuarial Modeling and Cloud Infrastructure",
"url": "https://www.businesswire.com/news/home/20260714378409/en/FIS-Risk-Technology-Takes-Top-Industry-Honors-for-AI-Embedded-Actuarial-Modeling-and-Cloud-Infrastructure/",
"source": "Business Wire",
"date": "2026-07-14 08:00:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--Global financial technology leader FIS\u00ae (NYSE: FIS) has received two major industry awards recognizing innovation in risk technology. FIS was named the Best Cloud Platform for Risk Applications at the 2026 Risk Technology Awards for FIS Enterp"
},
{
"title": "Texas Capital picks U.S. Bank alum as chief digital, information officer",
"url": "https://finance.yahoo.com/technology/ai/articles/texas-capital-picks-u-bank-160359874.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T16:03:59Z",
"summary": "This story was originally published on CIO Dive. To receive daily news and insights, subscribe to our free daily CIO Dive newsletter.\n\nDive Brief:\n\n* Mo Jamous joined Dallas-based Texas Capital as managing director, chief digital and information officer, effective immediately, ac"
},
{
"title": "FIS to Report Second Quarter Earnings on August 4, 2026",
"url": "https://www.businesswire.com/news/home/20260713130399/en/FIS-to-Report-Second-Quarter-Earnings-on-August-4-2026/",
"source": "Business Wire",
"date": "2026-07-13 16:30:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--FIS\u00ae (NYSE: FIS), a global leader in financial services technology, will announce second quarter 2026 financial results on Tuesday, August 4th, prior to market open. The company will sponsor a live webcast of its earnings conference call with "
}
]
Data:
[
{
"symbol": "FIS",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.47,
"revenueActual": null,
"revenueEstimated": 3383998000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "FIS",
"date": "2026-05-08",
"epsActual": 1.36,
"epsEstimated": 1.29,
"revenueActual": 3295000000,
"revenueEstimated": 3277034000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "FIS",
"date": "2026-02-24",
"epsActual": 1.68,
"epsEstimated": 1.69,
"revenueActual": 2812000000,
"revenueEstimated": 2743597000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "FIS",
"date": "2025-11-05",
"epsActual": 1.51,
"epsEstimated": 1.48,
"revenueActual": 2935000000,
"revenueEstimated": 2664009325,
"lastUpdated": "2026-02-05"
},
{
"symbol": "FIS",
"date": "2025-08-05",
"epsActual": 1.36,
"epsEstimated": 1.36,
"revenueActual": 2616000000,
"revenueEstimated": 2581579425,
"lastUpdated": "2025-11-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FIS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 6902,
"price": 49.14
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 120038,
"price": 45.29
},
{
"file_period": "202604b",
"settlement_date": "20260416",
"quantity_fails": 5,
"price": 48.32
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 769,
"price": 38.35
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 2533,
"price": 39.2
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 19772,
"price": 40.8
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FIS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001375299",
"companyCik": "0001136893",
"transactionType": "P-Purchase",
"securitiesOwned": 17112,
"reportingName": "Goldstein Jeffrey A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1386,
"price": 41.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000162828026048468/0001628280-26-048468-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001584805",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 7182,
"reportingName": "Chakravarthy Anil",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274186/0001193125-26-274186-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001343269",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 5485,
"reportingName": "Hook Lisa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274185/0001193125-26-274185-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001366004",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 5485,
"reportingName": "Lauer Gary L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274184/0001193125-26-274184-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001573715",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 31448,
"reportingName": "Stallings James B JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274181/0001193125-26-274181-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001748987",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 5485,
"reportingName": "ANASENES NICOLE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274183/0001193125-26-274183-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001375299",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 8036,
"reportingName": "Goldstein Jeffrey A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8036,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274179/0001193125-26-274179-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001818810",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 5485,
"reportingName": "Gibson Kourtney",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274177/0001193125-26-274177-index.htm"
}
],
"congress": [
{
"symbol": "FIS",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Notified to filer on or after March 1, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "FIS",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "FIS",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-16",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "FIS",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "FIS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "FIS",
"senateID": "G000583",
"disclosureDate": "2025-12-30",
"transactionDate": "2025-11-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033576.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "FIS",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "FIS",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-06-16",
"transactionDate": "2025-05-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030474.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-30",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "FIS",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "FIS",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "FIS",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
}
],
"dark_pool": [
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:37:33.857000Z",
"size": 1172.0,
"price": 45.32,
"premium": 53115.04,
"volume": 1172.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:20.272000Z",
"size": 1100.0,
"price": 45.315,
"premium": 49846.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:37:52.254000Z",
"size": 800.0,
"price": 45.33,
"premium": 36264.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:19.968000Z",
"size": 410.0,
"price": 45.33,
"premium": 18585.3,
"volume": 410.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:19.882000Z",
"size": 400.0,
"price": 45.33,
"premium": 18132.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:14.579000Z",
"size": 400.0,
"price": 45.34,
"premium": 18136.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:37:51.606000Z",
"size": 400.0,
"price": 45.33,
"premium": 18132.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:19.863000Z",
"size": 349.0,
"price": 45.33,
"premium": 15820.17,
"volume": 349.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FIS",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1846154,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FIS",
"days": [
{
"date": "2026-08-03",
"close": 45.315,
"vwap": 45.64,
"volume": 2508733,
"vwap_discount_pct": 0.72
},
{
"date": "2026-07-31",
"close": 44.77,
"vwap": 44.92,
"volume": 9096708,
"vwap_discount_pct": 0.32
},
{
"date": "2026-07-30",
"close": 46,
"vwap": 45.89,
"volume": 8513430,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-29",
"close": 46.81,
"vwap": 46.45,
"volume": 7775394,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-28",
"close": 44.93,
"vwap": 44.83,
"volume": 5963166,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-08-03T14:09:10.481154Z",
"nbbo_bid": "15.70",
"expiry": "2026-08-07",
"size": 91,
"underlying_price": "45.84",
"premium": "154700.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00029000",
"volume": 182,
"option_type": "call",
"price": "17.00",
"nbbo_ask": "18.20",
"implied_volatility": "2.484793584824785",
"delta": "0.970744141874417",
"strike": "29",
"open_interest": 2,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:09:10.481160Z",
"nbbo_bid": "14.80",
"expiry": "2026-08-07",
"size": 91,
"underlying_price": "45.84",
"premium": "145782.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00030000",
"volume": 182,
"option_type": "call",
"price": "16.02",
"nbbo_ask": "17.30",
"implied_volatility": "2.382675189400307",
"delta": "0.966081714873955",
"strike": "30",
"open_interest": 0,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:10:58.320682Z",
"nbbo_bid": "15.70",
"expiry": "2026-08-07",
"size": 24,
"underlying_price": "45.8",
"premium": "40776.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00029000",
"volume": 230,
"option_type": "call",
"price": "16.99",
"nbbo_ask": "18.20",
"implied_volatility": "2.56995486805596",
"delta": "0.966723171540461",
"strike": "29",
"open_interest": 2,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:10:58.320682Z",
"nbbo_bid": "14.80",
"expiry": "2026-08-07",
"size": 24,
"underlying_price": "45.8",
"premium": "38424.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00030000",
"volume": 230,
"option_type": "call",
"price": "16.01",
"nbbo_ask": "17.30",
"implied_volatility": "2.458076957146579",
"delta": "0.962006055144165",
"strike": "30",
"open_interest": 0,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:21:19.434850Z",
"nbbo_bid": "9.80",
"expiry": "2026-08-07",
"size": 11,
"underlying_price": "45.63",
"premium": "11935.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00035000",
"volume": 11,
"option_type": "call",
"price": "10.85",
"nbbo_ask": "11.90",
"implied_volatility": "1.689272252972738",
"delta": "0.944140325144403",
"strike": "35",
"open_interest": 11,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:21:19.434857Z",
"nbbo_bid": "7.80",
"expiry": "2026-08-14",
"size": 11,
"underlying_price": "45.63",
"premium": "10230.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260814C00037000",
"volume": 11,
"option_type": "call",
"price": "9.30",
"nbbo_ask": "10.80",
"implied_volatility": "1.160061418994262",
"delta": "0.874385485396784",
"strike": "37",
"open_interest": 0,
"sector": "Technology"
}
],
"net_premium": {
"ticker": "FIS",
"net_call_premium": "6060.00",
"net_put_premium": "-9900.00",
"call_premium": "880757.00",
"put_premium": "55059.00",
"bullish_premium": "258108.00",
"bearish_premium": "242148.00",
"put_call_ratio": "0.60916767189384800965",
"iv_rank": "82.5644",
"implied_move_perc": "0.090000",
"gex_ratio": "0.53521921939846346742",
"gex_net_change": "5610.4445",
"gex_call_delta": "735444.1316",
"gex_put_delta": "-382521.6482",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 2,
"option_type": "call",
"delta": 0.997872867206302,
"ask_volume": 115,
"last_price": "16.99",
"implied_volatility": "2.56995486805596",
"gamma": 0.000920674606152964,
"avg_price": "16.973956521739130434782608694",
"bid_volume": 0,
"nbbo_ask": "18.20",
"strike": "29",
"option_symbol": "FIS260807C00029000",
"total_premium": "390401.00",
"iv": 1.501251560307392,
"volume": 230,
"nbbo_bid": "15.70"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 0,
"option_type": "call",
"delta": 0.995947847028691,
"ask_volume": 0,
"last_price": "16.01",
"implied_volatility": "2.458076957146579",
"gamma": 0.001645752006918358,
"avg_price": "16.033956521739130434782608694",
"bid_volume": 115,
"nbbo_ask": "17.30",
"strike": "30",
"option_symbol": "FIS260807C00030000",
"total_premium": "368781.00",
"iv": 1.501251560307392,
"volume": 230,
"nbbo_bid": "14.80"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 14,
"option_type": "put",
"delta": -0.0319575790275512,
"ask_volume": 2,
"last_price": "0.05",
"implied_volatility": "0.920838136817422",
"gamma": 0.01620002720722214,
"avg_price": "0.0606976744186046511627906977",
"bid_volume": 68,
"nbbo_ask": "0.10",
"strike": "38",
"option_symbol": "FIS260807P00038000",
"total_premium": "522.00",
"iv": 0.912326314135364,
"volume": 86,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-21",
"open_interest": 256,
"option_type": "put",
"delta": -0.1104150577113011,
"ask_volume": 60,
"last_price": "0.45",
"implied_volatility": "0.679794425333845",
"gamma": 0.032120783942977,
"avg_price": "0.3793750000000000000000000001",
"bid_volume": 20,
"nbbo_ask": "0.45",
"strike": "39",
"option_symbol": "FIS260821P00039000",
"total_premium": "3035.00",
"iv": 0.580315400060937,
"volume": 80,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 10,
"option_type": "call",
"delta": 0.1280436414219291,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.884259561553801",
"gamma": 0.0463743652927849,
"avg_price": "0.3500000000000000000000000000",
"bid_volume": 43,
"nbbo_ask": "0.50",
"strike": "51",
"option_symbol": "FIS260807C00051000",
"total_premium": "1505.00",
"iv": 0.930527007986297,
"volume": 43,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 1707,
"option_type": "call",
"delta": 0.2087112043588936,
"ask_volume": 17,
"last_price": "0.47",
"implied_volatility": "0.850491332894976",
"gamma": 0.0686667246726267,
"avg_price": "0.5859999999999999999999999999",
"bid_volume": 18,
"nbbo_ask": "0.50",
"strike": "49",
"option_symbol": "FIS260807C00049000",
"total_premium": "2051.00",
"iv": 0.8629584267032,
"volume": 35,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "FIS",
"expires": "2026-09-18",
"open_interest": 623,
"option_type": "put",
"delta": -0.2069820442910651,
"ask_volume": 5,
"last_price": "1.00",
"implied_volatility": "0.493882711264129",
"gamma": 0.0369416811067121,
"avg_price": "0.9102857142857142857142857143",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "40",
"option_symbol": "FIS260918P00040000",
"total_premium": "3186.00",
"iv": 0.479836034886035,
"volume": 35,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 26,
"option_type": "put",
"delta": -0.0685971934499426,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.906101722481345",
"gamma": 0.0278491954500132,
"avg_price": "0.0982352941176470588235294118",
"bid_volume": 21,
"nbbo_ask": "0.40",
"strike": "39",
"option_symbol": "FIS260807P00039000",
"total_premium": "334.00",
"iv": 0.978492333857207,
"volume": 34,
"nbbo_bid": "0.10"
}
],
"oi_changes": {
"net_call_oi_change": 1705,
"net_put_oi_change": 176,
"top": [
{
"strike": "49",
"oi_change": 1704,
"type": "call"
},
{
"strike": "40",
"oi_change": 162,
"type": "put"
},
{
"strike": "45",
"oi_change": 14,
"type": "put"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 33,
"pct": 85
},
{
"name": "Gap Fill",
"count": 21,
"pct": 54
},
{
"name": "Darvas Box",
"count": 12,
"pct": 31
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}