{
"price": {
"symbol": "FIS",
"name": "Fidelity National Information Services, Inc.",
"price": 45.305,
"changePercentage": 1.2063,
"change": 0.54,
"volume": 2519896,
"dayLow": 45.11,
"dayHigh": 46.41,
"yearHigh": 79.32,
"yearLow": 37.42,
"marketCap": 23417203095,
"priceAvg50": 41.1818,
"priceAvg200": 52.5402,
"exchange": "NYSE",
"open": 45.66,
"previousClose": 44.765,
"timestamp": 1785771500
},
"company": {
"symbol": "FIS",
"price": 45.5101,
"marketCap": 23523214978,
"beta": 0.813,
"lastDividend": 1.68,
"range": "37.42-79.32",
"change": 0.7451,
"changePercentage": 1.66447,
"volume": 1573599,
"averageVolume": 6730227,
"companyName": "Fidelity National Information Services, Inc.",
"currency": "USD",
"cik": "0001136893",
"isin": "US31620M1062",
"cusip": "31620M106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Information Technology Services",
"website": "https://www.fisglobal.com",
"description": "Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.",
"ceo": "Stephanie L. Ferris",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "44000",
"phone": "904 438 6000",
"address": "347 Riverside Avenue",
"city": "Jacksonville",
"state": "FL",
"zip": "32202",
"image": "https://images.financialmodelingprep.com/symbol/FIS.png",
"ipoDate": "2001-06-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0000019617-26-000311",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000001961726000311/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001628280-26-048468",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000162828026048468/xslF345X06/wk-form4_1784233423.xml"
},
{
"form": "8-K",
"date": "2026-06-18",
"accession": "0001193125-26-276051",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526276051/d169652d8k.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274186",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274186/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274185",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274185/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274184",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274184/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274183",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274183/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274181",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274181/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274179",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274179/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274177",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274177/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001193125-26-274176",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274176/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0001193125-26-269601",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526269601/d167902d8k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-14",
"accession": "0001422848-26-000056",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000142284826000056/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-12",
"accession": "0000019617-26-000198",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000001961726000198/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-08",
"accession": "0001136893-26-000040",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000113689326000040/fis-20260331.htm"
}
]
},
"volume": {
"volume": 2519896,
"avgVolume": 6730227,
"short_ratio": [
{
"symbol": "FIS",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 1204687,
"short_exempt_volume": 103,
"total_volume": 1846154,
"short_volume_ratio": 0.6525,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 41.83,
"vah": 43.49,
"val": 40.05,
"profile": [
{
"price": 40.11,
"volume": 2244046
},
{
"price": 40.23,
"volume": 400281
},
{
"price": 40.34,
"volume": 468335
},
{
"price": 40.45,
"volume": 1212419
},
{
"price": 40.57,
"volume": 1681313
},
{
"price": 40.68,
"volume": 1662772
},
{
"price": 40.8,
"volume": 3254109
},
{
"price": 40.91,
"volume": 1018096
},
{
"price": 41.03,
"volume": 1520099
},
{
"price": 41.14,
"volume": 2791718
},
{
"price": 41.26,
"volume": 2041243
},
{
"price": 41.37,
"volume": 1797309
},
{
"price": 41.49,
"volume": 3281015
},
{
"price": 41.6,
"volume": 2674371
},
{
"price": 41.72,
"volume": 1887405
},
{
"price": 41.83,
"volume": 3370752
},
{
"price": 41.94,
"volume": 3251362
},
{
"price": 42.06,
"volume": 2017816
},
{
"price": 42.17,
"volume": 1501595
},
{
"price": 42.29,
"volume": 2204866
},
{
"price": 42.4,
"volume": 1207257
},
{
"price": 42.52,
"volume": 1480239
},
{
"price": 42.63,
"volume": 3266041
},
{
"price": 42.75,
"volume": 831072
},
{
"price": 42.86,
"volume": 2100338
},
{
"price": 42.98,
"volume": 2079267
},
{
"price": 43.09,
"volume": 1424382
},
{
"price": 43.21,
"volume": 2967239
},
{
"price": 43.32,
"volume": 1106062
},
{
"price": 43.44,
"volume": 859134
},
{
"price": 43.55,
"volume": 236745
},
{
"price": 43.66,
"volume": 0
},
{
"price": 43.78,
"volume": 0
},
{
"price": 43.89,
"volume": 0
},
{
"price": 44.01,
"volume": 0
},
{
"price": 44.12,
"volume": 264573
},
{
"price": 44.24,
"volume": 123061
},
{
"price": 44.35,
"volume": 199249
},
{
"price": 44.47,
"volume": 113247
},
{
"price": 44.58,
"volume": 448265
},
{
"price": 44.7,
"volume": 993748
},
{
"price": 44.81,
"volume": 1689443
},
{
"price": 44.93,
"volume": 2864032
},
{
"price": 45.04,
"volume": 1362927
},
{
"price": 45.15,
"volume": 663979
},
{
"price": 45.27,
"volume": 664032
},
{
"price": 45.38,
"volume": 254818
},
{
"price": 45.5,
"volume": 1353498
},
{
"price": 45.61,
"volume": 1093166
},
{
"price": 45.73,
"volume": 531134
},
{
"price": 45.84,
"volume": 2013806
},
{
"price": 45.96,
"volume": 1989455
},
{
"price": 46.07,
"volume": 1821219
},
{
"price": 46.19,
"volume": 1088556
},
{
"price": 46.3,
"volume": 715734
},
{
"price": 46.42,
"volume": 288521
},
{
"price": 46.53,
"volume": 634416
},
{
"price": 46.65,
"volume": 201385
},
{
"price": 46.76,
"volume": 1512423
},
{
"price": 46.87,
"volume": 685456
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 45.66,
"h": 46.09,
"l": 45.36,
"c": 45.98
},
{
"t": 1785764100,
"o": 46.03,
"h": 46.2,
"l": 45.61,
"c": 45.86
},
{
"t": 1785764400,
"o": 45.83,
"h": 46.02,
"l": 45.79,
"c": 45.85
},
{
"t": 1785764700,
"o": 45.84,
"h": 46.105,
"l": 45.81,
"c": 46.05
},
{
"t": 1785765000,
"o": 46.1,
"h": 46.38,
"l": 46.09,
"c": 46.34
},
{
"t": 1785765300,
"o": 46.33,
"h": 46.42,
"l": 45.98,
"c": 45.99
},
{
"t": 1785765600,
"o": 45.95,
"h": 46.09,
"l": 45.88,
"c": 46.06
},
{
"t": 1785765900,
"o": 46.08,
"h": 46.08,
"l": 45.8,
"c": 45.82
},
{
"t": 1785766200,
"o": 45.8,
"h": 45.815,
"l": 45.55,
"c": 45.575
},
{
"t": 1785766500,
"o": 45.585,
"h": 45.65,
"l": 45.44,
"c": 45.645
},
{
"t": 1785766800,
"o": 45.655,
"h": 45.68,
"l": 45.515,
"c": 45.605
},
{
"t": 1785767100,
"o": 45.59,
"h": 45.62,
"l": 45.49,
"c": 45.53
},
{
"t": 1785767400,
"o": 45.525,
"h": 45.62,
"l": 45.39,
"c": 45.43
},
{
"t": 1785767700,
"o": 45.43,
"h": 45.55,
"l": 45.3625,
"c": 45.51
},
{
"t": 1785768000,
"o": 45.53,
"h": 45.64,
"l": 45.49,
"c": 45.58
},
{
"t": 1785768300,
"o": 45.58,
"h": 45.67,
"l": 45.4,
"c": 45.42
},
{
"t": 1785768600,
"o": 45.43,
"h": 45.44,
"l": 45.23,
"c": 45.29
},
{
"t": 1785768900,
"o": 45.29,
"h": 45.34,
"l": 45.21,
"c": 45.235
},
{
"t": 1785769200,
"o": 45.235,
"h": 45.28,
"l": 45.2,
"c": 45.21
},
{
"t": 1785769500,
"o": 45.2,
"h": 45.22,
"l": 45.12,
"c": 45.22
},
{
"t": 1785769800,
"o": 45.23,
"h": 45.25,
"l": 45.12,
"c": 45.18
},
{
"t": 1785770100,
"o": 45.18,
"h": 45.23,
"l": 45.11,
"c": 45.22
},
{
"t": 1785770400,
"o": 45.2,
"h": 45.3,
"l": 45.2,
"c": 45.3
},
{
"t": 1785770700,
"o": 45.295,
"h": 45.345,
"l": 45.26,
"c": 45.305
},
{
"t": 1785771000,
"o": 45.31,
"h": 45.33,
"l": 45.24,
"c": 45.275
},
{
"t": 1785771300,
"o": 45.28,
"h": 45.34,
"l": 45.24,
"c": 45.32
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 45.8096
},
{
"t": 1785764100,
"v": 45.8844
},
{
"t": 1785764400,
"v": 45.8985
},
{
"t": 1785764700,
"v": 45.9655
},
{
"t": 1785765000,
"v": 46.2245
},
{
"t": 1785765300,
"v": 46.2157
},
{
"t": 1785765600,
"v": 45.973
},
{
"t": 1785765900,
"v": 45.9344
},
{
"t": 1785766200,
"v": 45.6392
},
{
"t": 1785766500,
"v": 45.5446
},
{
"t": 1785766800,
"v": 45.5888
},
{
"t": 1785767100,
"v": 45.5575
},
{
"t": 1785767400,
"v": 45.4843
},
{
"t": 1785767700,
"v": 45.442
},
{
"t": 1785768000,
"v": 45.5624
},
{
"t": 1785768300,
"v": 45.5042
},
{
"t": 1785768600,
"v": 45.3327
},
{
"t": 1785768900,
"v": 45.2787
},
{
"t": 1785769200,
"v": 45.246
},
{
"t": 1785769500,
"v": 45.171
},
{
"t": 1785769800,
"v": 45.1965
},
{
"t": 1785770100,
"v": 45.1882
},
{
"t": 1785770400,
"v": 45.247
},
{
"t": 1785770700,
"v": 45.3025
},
{
"t": 1785771000,
"v": 45.2907
},
{
"t": 1785771300,
"v": 45.289
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 45.66,
"h": 46.09,
"l": 45.36,
"c": 45.98
},
{
"t": 1785764100,
"o": 46.03,
"h": 46.2,
"l": 45.61,
"c": 45.86
},
{
"t": 1785764400,
"o": 45.83,
"h": 46.02,
"l": 45.79,
"c": 45.85
},
{
"t": 1785764700,
"o": 45.84,
"h": 46.105,
"l": 45.81,
"c": 46.05
},
{
"t": 1785765000,
"o": 46.1,
"h": 46.38,
"l": 46.09,
"c": 46.34
},
{
"t": 1785765300,
"o": 46.33,
"h": 46.42,
"l": 45.98,
"c": 45.99
},
{
"t": 1785765600,
"o": 45.95,
"h": 46.09,
"l": 45.88,
"c": 46.06
},
{
"t": 1785765900,
"o": 46.08,
"h": 46.08,
"l": 45.8,
"c": 45.82
},
{
"t": 1785766200,
"o": 45.8,
"h": 45.815,
"l": 45.55,
"c": 45.575
},
{
"t": 1785766500,
"o": 45.585,
"h": 45.65,
"l": 45.44,
"c": 45.645
},
{
"t": 1785766800,
"o": 45.655,
"h": 45.68,
"l": 45.515,
"c": 45.605
},
{
"t": 1785767100,
"o": 45.59,
"h": 45.62,
"l": 45.49,
"c": 45.53
},
{
"t": 1785767400,
"o": 45.525,
"h": 45.62,
"l": 45.39,
"c": 45.43
},
{
"t": 1785767700,
"o": 45.43,
"h": 45.55,
"l": 45.3625,
"c": 45.51
},
{
"t": 1785768000,
"o": 45.53,
"h": 45.64,
"l": 45.49,
"c": 45.58
},
{
"t": 1785768300,
"o": 45.58,
"h": 45.67,
"l": 45.4,
"c": 45.42
},
{
"t": 1785768600,
"o": 45.43,
"h": 45.44,
"l": 45.23,
"c": 45.29
},
{
"t": 1785768900,
"o": 45.29,
"h": 45.34,
"l": 45.21,
"c": 45.235
},
{
"t": 1785769200,
"o": 45.235,
"h": 45.28,
"l": 45.2,
"c": 45.21
},
{
"t": 1785769500,
"o": 45.2,
"h": 45.22,
"l": 45.12,
"c": 45.22
},
{
"t": 1785769800,
"o": 45.23,
"h": 45.25,
"l": 45.12,
"c": 45.18
},
{
"t": 1785770100,
"o": 45.18,
"h": 45.23,
"l": 45.11,
"c": 45.22
},
{
"t": 1785770400,
"o": 45.2,
"h": 45.3,
"l": 45.2,
"c": 45.3
},
{
"t": 1785770700,
"o": 45.295,
"h": 45.345,
"l": 45.26,
"c": 45.305
},
{
"t": 1785771000,
"o": 45.31,
"h": 45.33,
"l": 45.24,
"c": 45.275
},
{
"t": 1785771300,
"o": 45.28,
"h": 45.34,
"l": 45.24,
"c": 45.32
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 45.98
},
{
"t": 1785764100,
"v": 45.956
},
{
"t": 1785764400,
"v": 45.9348
},
{
"t": 1785764700,
"v": 45.9578
},
{
"t": 1785765000,
"v": 46.0343
},
{
"t": 1785765300,
"v": 46.0254
},
{
"t": 1785765600,
"v": 46.0323
},
{
"t": 1785765900,
"v": 45.9899
},
{
"t": 1785766200,
"v": 45.9069
},
{
"t": 1785766500,
"v": 45.8545
},
{
"t": 1785766800,
"v": 45.8046
},
{
"t": 1785767100,
"v": 45.7497
},
{
"t": 1785767400,
"v": 45.6858
},
{
"t": 1785767700,
"v": 45.6506
},
{
"t": 1785768000,
"v": 45.6365
},
{
"t": 1785768300,
"v": 45.5932
},
{
"t": 1785768600,
"v": 45.5325
},
{
"t": 1785768900,
"v": 45.473
},
{
"t": 1785769200,
"v": 45.4204
},
{
"t": 1785769500,
"v": 45.3803
},
{
"t": 1785769800,
"v": 45.3403
},
{
"t": 1785770100,
"v": 45.3162
},
{
"t": 1785770400,
"v": 45.313
},
{
"t": 1785770700,
"v": 45.3114
},
{
"t": 1785771000,
"v": 45.3041
},
{
"t": 1785771300,
"v": 45.3073
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 45.66,
"h": 46.09,
"l": 45.36,
"c": 45.98
},
{
"t": 1785764100,
"o": 46.03,
"h": 46.2,
"l": 45.61,
"c": 45.86
},
{
"t": 1785764400,
"o": 45.83,
"h": 46.02,
"l": 45.79,
"c": 45.85
},
{
"t": 1785764700,
"o": 45.84,
"h": 46.105,
"l": 45.81,
"c": 46.05
},
{
"t": 1785765000,
"o": 46.1,
"h": 46.38,
"l": 46.09,
"c": 46.34
},
{
"t": 1785765300,
"o": 46.33,
"h": 46.42,
"l": 45.98,
"c": 45.99
},
{
"t": 1785765600,
"o": 45.95,
"h": 46.09,
"l": 45.88,
"c": 46.06
},
{
"t": 1785765900,
"o": 46.08,
"h": 46.08,
"l": 45.8,
"c": 45.82
},
{
"t": 1785766200,
"o": 45.8,
"h": 45.815,
"l": 45.55,
"c": 45.575
},
{
"t": 1785766500,
"o": 45.585,
"h": 45.65,
"l": 45.44,
"c": 45.645
},
{
"t": 1785766800,
"o": 45.655,
"h": 45.68,
"l": 45.515,
"c": 45.605
},
{
"t": 1785767100,
"o": 45.59,
"h": 45.62,
"l": 45.49,
"c": 45.53
},
{
"t": 1785767400,
"o": 45.525,
"h": 45.62,
"l": 45.39,
"c": 45.43
},
{
"t": 1785767700,
"o": 45.43,
"h": 45.55,
"l": 45.3625,
"c": 45.51
},
{
"t": 1785768000,
"o": 45.53,
"h": 45.64,
"l": 45.49,
"c": 45.58
},
{
"t": 1785768300,
"o": 45.58,
"h": 45.67,
"l": 45.4,
"c": 45.42
},
{
"t": 1785768600,
"o": 45.43,
"h": 45.44,
"l": 45.23,
"c": 45.29
},
{
"t": 1785768900,
"o": 45.29,
"h": 45.34,
"l": 45.21,
"c": 45.235
},
{
"t": 1785769200,
"o": 45.235,
"h": 45.28,
"l": 45.2,
"c": 45.21
},
{
"t": 1785769500,
"o": 45.2,
"h": 45.22,
"l": 45.12,
"c": 45.22
},
{
"t": 1785769800,
"o": 45.23,
"h": 45.25,
"l": 45.12,
"c": 45.18
},
{
"t": 1785770100,
"o": 45.18,
"h": 45.23,
"l": 45.11,
"c": 45.22
},
{
"t": 1785770400,
"o": 45.2,
"h": 45.3,
"l": 45.2,
"c": 45.3
},
{
"t": 1785770700,
"o": 45.295,
"h": 45.345,
"l": 45.26,
"c": 45.305
},
{
"t": 1785771000,
"o": 45.31,
"h": 45.33,
"l": 45.24,
"c": 45.275
},
{
"t": 1785771300,
"o": 45.28,
"h": 45.34,
"l": 45.24,
"c": 45.32
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 45.98
},
{
"t": 1785764100,
"v": 45.9691
},
{
"t": 1785764400,
"v": 45.9583
},
{
"t": 1785764700,
"v": 45.9666
},
{
"t": 1785765000,
"v": 46.0005
},
{
"t": 1785765300,
"v": 45.9996
},
{
"t": 1785765600,
"v": 46.0051
},
{
"t": 1785765900,
"v": 45.9883
},
{
"t": 1785766200,
"v": 45.9507
},
{
"t": 1785766500,
"v": 45.9229
},
{
"t": 1785766800,
"v": 45.894
},
{
"t": 1785767100,
"v": 45.8609
},
{
"t": 1785767400,
"v": 45.8217
},
{
"t": 1785767700,
"v": 45.7934
},
{
"t": 1785768000,
"v": 45.774
},
{
"t": 1785768300,
"v": 45.7418
},
{
"t": 1785768600,
"v": 45.7007
},
{
"t": 1785768900,
"v": 45.6584
},
{
"t": 1785769200,
"v": 45.6176
},
{
"t": 1785769500,
"v": 45.5815
},
{
"t": 1785769800,
"v": 45.545
},
{
"t": 1785770100,
"v": 45.5154
},
{
"t": 1785770400,
"v": 45.4959
},
{
"t": 1785770700,
"v": 45.4785
},
{
"t": 1785771000,
"v": 45.46
},
{
"t": 1785771300,
"v": 45.4473
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 45.66,
"h": 46.09,
"l": 45.36,
"c": 45.98
},
{
"t": 1785764100,
"o": 46.03,
"h": 46.2,
"l": 45.61,
"c": 45.86
},
{
"t": 1785764400,
"o": 45.83,
"h": 46.02,
"l": 45.79,
"c": 45.85
},
{
"t": 1785764700,
"o": 45.84,
"h": 46.105,
"l": 45.81,
"c": 46.05
},
{
"t": 1785765000,
"o": 46.1,
"h": 46.38,
"l": 46.09,
"c": 46.34
},
{
"t": 1785765300,
"o": 46.33,
"h": 46.42,
"l": 45.98,
"c": 45.99
},
{
"t": 1785765600,
"o": 45.95,
"h": 46.09,
"l": 45.88,
"c": 46.06
},
{
"t": 1785765900,
"o": 46.08,
"h": 46.08,
"l": 45.8,
"c": 45.82
},
{
"t": 1785766200,
"o": 45.8,
"h": 45.815,
"l": 45.55,
"c": 45.575
},
{
"t": 1785766500,
"o": 45.585,
"h": 45.65,
"l": 45.44,
"c": 45.645
},
{
"t": 1785766800,
"o": 45.655,
"h": 45.68,
"l": 45.515,
"c": 45.605
},
{
"t": 1785767100,
"o": 45.59,
"h": 45.62,
"l": 45.49,
"c": 45.53
},
{
"t": 1785767400,
"o": 45.525,
"h": 45.62,
"l": 45.39,
"c": 45.43
},
{
"t": 1785767700,
"o": 45.43,
"h": 45.55,
"l": 45.3625,
"c": 45.51
},
{
"t": 1785768000,
"o": 45.53,
"h": 45.64,
"l": 45.49,
"c": 45.58
},
{
"t": 1785768300,
"o": 45.58,
"h": 45.67,
"l": 45.4,
"c": 45.42
},
{
"t": 1785768600,
"o": 45.43,
"h": 45.44,
"l": 45.23,
"c": 45.29
},
{
"t": 1785768900,
"o": 45.29,
"h": 45.34,
"l": 45.21,
"c": 45.235
},
{
"t": 1785769200,
"o": 45.235,
"h": 45.28,
"l": 45.2,
"c": 45.21
},
{
"t": 1785769500,
"o": 45.2,
"h": 45.22,
"l": 45.12,
"c": 45.22
},
{
"t": 1785769800,
"o": 45.23,
"h": 45.25,
"l": 45.12,
"c": 45.18
},
{
"t": 1785770100,
"o": 45.18,
"h": 45.23,
"l": 45.11,
"c": 45.22
},
{
"t": 1785770400,
"o": 45.2,
"h": 45.3,
"l": 45.2,
"c": 45.3
},
{
"t": 1785770700,
"o": 45.295,
"h": 45.345,
"l": 45.26,
"c": 45.305
},
{
"t": 1785771000,
"o": 45.31,
"h": 45.33,
"l": 45.24,
"c": 45.275
},
{
"t": 1785771300,
"o": 45.28,
"h": 45.34,
"l": 45.24,
"c": 45.32
}
],
"overlays": {
"lines": [
{
"label": "ORB High $46.20",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 46.2
},
{
"t": 1785771300,
"v": 46.2
}
]
},
{
"label": "ORB Low $45.36",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 45.36
},
{
"t": 1785771300,
"v": 45.36
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 45.66,
"h": 46.09,
"l": 45.36,
"c": 45.98
},
{
"t": 1785764100,
"o": 46.03,
"h": 46.2,
"l": 45.61,
"c": 45.86
},
{
"t": 1785764400,
"o": 45.83,
"h": 46.02,
"l": 45.79,
"c": 45.85
},
{
"t": 1785764700,
"o": 45.84,
"h": 46.105,
"l": 45.81,
"c": 46.05
},
{
"t": 1785765000,
"o": 46.1,
"h": 46.38,
"l": 46.09,
"c": 46.34
},
{
"t": 1785765300,
"o": 46.33,
"h": 46.42,
"l": 45.98,
"c": 45.99
},
{
"t": 1785765600,
"o": 45.95,
"h": 46.09,
"l": 45.88,
"c": 46.06
},
{
"t": 1785765900,
"o": 46.08,
"h": 46.08,
"l": 45.8,
"c": 45.82
},
{
"t": 1785766200,
"o": 45.8,
"h": 45.815,
"l": 45.55,
"c": 45.575
},
{
"t": 1785766500,
"o": 45.585,
"h": 45.65,
"l": 45.44,
"c": 45.645
},
{
"t": 1785766800,
"o": 45.655,
"h": 45.68,
"l": 45.515,
"c": 45.605
},
{
"t": 1785767100,
"o": 45.59,
"h": 45.62,
"l": 45.49,
"c": 45.53
},
{
"t": 1785767400,
"o": 45.525,
"h": 45.62,
"l": 45.39,
"c": 45.43
},
{
"t": 1785767700,
"o": 45.43,
"h": 45.55,
"l": 45.3625,
"c": 45.51
},
{
"t": 1785768000,
"o": 45.53,
"h": 45.64,
"l": 45.49,
"c": 45.58
},
{
"t": 1785768300,
"o": 45.58,
"h": 45.67,
"l": 45.4,
"c": 45.42
},
{
"t": 1785768600,
"o": 45.43,
"h": 45.44,
"l": 45.23,
"c": 45.29
},
{
"t": 1785768900,
"o": 45.29,
"h": 45.34,
"l": 45.21,
"c": 45.235
},
{
"t": 1785769200,
"o": 45.235,
"h": 45.28,
"l": 45.2,
"c": 45.21
},
{
"t": 1785769500,
"o": 45.2,
"h": 45.22,
"l": 45.12,
"c": 45.22
},
{
"t": 1785769800,
"o": 45.23,
"h": 45.25,
"l": 45.12,
"c": 45.18
},
{
"t": 1785770100,
"o": 45.18,
"h": 45.23,
"l": 45.11,
"c": 45.22
},
{
"t": 1785770400,
"o": 45.2,
"h": 45.3,
"l": 45.2,
"c": 45.3
},
{
"t": 1785770700,
"o": 45.295,
"h": 45.345,
"l": 45.26,
"c": 45.305
},
{
"t": 1785771000,
"o": 45.31,
"h": 45.33,
"l": 45.24,
"c": 45.275
},
{
"t": 1785771300,
"o": 45.28,
"h": 45.34,
"l": 45.24,
"c": 45.32
}
],
"overlays": {
"lines": [
{
"label": "PP $44.92",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 44.92
},
{
"t": 1785771300,
"v": 44.92
}
]
},
{
"label": "R1 $45.31",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 45.31
},
{
"t": 1785771300,
"v": 45.31
}
]
},
{
"label": "S1 $44.23",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 44.23
},
{
"t": 1785771300,
"v": 44.23
}
]
},
{
"label": "R2 $46.00",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 46.0
},
{
"t": 1785771300,
"v": 46.0
}
]
},
{
"label": "S2 $43.84",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 43.84
},
{
"t": 1785771300,
"v": 43.84
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 45.66,
"h": 46.09,
"l": 45.36,
"c": 45.98
},
{
"t": 1785764100,
"o": 46.03,
"h": 46.2,
"l": 45.61,
"c": 45.86
},
{
"t": 1785764400,
"o": 45.83,
"h": 46.02,
"l": 45.79,
"c": 45.85
},
{
"t": 1785764700,
"o": 45.84,
"h": 46.105,
"l": 45.81,
"c": 46.05
},
{
"t": 1785765000,
"o": 46.1,
"h": 46.38,
"l": 46.09,
"c": 46.34
},
{
"t": 1785765300,
"o": 46.33,
"h": 46.42,
"l": 45.98,
"c": 45.99
},
{
"t": 1785765600,
"o": 45.95,
"h": 46.09,
"l": 45.88,
"c": 46.06
},
{
"t": 1785765900,
"o": 46.08,
"h": 46.08,
"l": 45.8,
"c": 45.82
},
{
"t": 1785766200,
"o": 45.8,
"h": 45.815,
"l": 45.55,
"c": 45.575
},
{
"t": 1785766500,
"o": 45.585,
"h": 45.65,
"l": 45.44,
"c": 45.645
},
{
"t": 1785766800,
"o": 45.655,
"h": 45.68,
"l": 45.515,
"c": 45.605
},
{
"t": 1785767100,
"o": 45.59,
"h": 45.62,
"l": 45.49,
"c": 45.53
},
{
"t": 1785767400,
"o": 45.525,
"h": 45.62,
"l": 45.39,
"c": 45.43
},
{
"t": 1785767700,
"o": 45.43,
"h": 45.55,
"l": 45.3625,
"c": 45.51
},
{
"t": 1785768000,
"o": 45.53,
"h": 45.64,
"l": 45.49,
"c": 45.58
},
{
"t": 1785768300,
"o": 45.58,
"h": 45.67,
"l": 45.4,
"c": 45.42
},
{
"t": 1785768600,
"o": 45.43,
"h": 45.44,
"l": 45.23,
"c": 45.29
},
{
"t": 1785768900,
"o": 45.29,
"h": 45.34,
"l": 45.21,
"c": 45.235
},
{
"t": 1785769200,
"o": 45.235,
"h": 45.28,
"l": 45.2,
"c": 45.21
},
{
"t": 1785769500,
"o": 45.2,
"h": 45.22,
"l": 45.12,
"c": 45.22
},
{
"t": 1785769800,
"o": 45.23,
"h": 45.25,
"l": 45.12,
"c": 45.18
},
{
"t": 1785770100,
"o": 45.18,
"h": 45.23,
"l": 45.11,
"c": 45.22
},
{
"t": 1785770400,
"o": 45.2,
"h": 45.3,
"l": 45.2,
"c": 45.3
},
{
"t": 1785770700,
"o": 45.295,
"h": 45.345,
"l": 45.26,
"c": 45.305
},
{
"t": 1785771000,
"o": 45.31,
"h": 45.33,
"l": 45.24,
"c": 45.275
},
{
"t": 1785771300,
"o": 45.28,
"h": 45.34,
"l": 45.24,
"c": 45.32
}
],
"overlays": {
"lines": [
{
"label": "PDH $45.61",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 45.61
},
{
"t": 1785771300,
"v": 45.61
}
]
},
{
"label": "PDL $44.53",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 44.53
},
{
"t": 1785771300,
"v": 44.53
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 85,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 45.66,
"h": 46.09,
"l": 45.36,
"c": 45.98
},
{
"t": 1785764100,
"o": 46.03,
"h": 46.2,
"l": 45.61,
"c": 45.86
},
{
"t": 1785764400,
"o": 45.83,
"h": 46.02,
"l": 45.79,
"c": 45.85
},
{
"t": 1785764700,
"o": 45.84,
"h": 46.105,
"l": 45.81,
"c": 46.05
},
{
"t": 1785765000,
"o": 46.1,
"h": 46.38,
"l": 46.09,
"c": 46.34
},
{
"t": 1785765300,
"o": 46.33,
"h": 46.42,
"l": 45.98,
"c": 45.99
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 45.725
},
{
"t": 1785765300,
"v": 45.725
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 21,
"pct": 54,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44.92,
"h": 45.42,
"l": 44.82,
"c": 45.26
},
{
"t": 1785332100,
"o": 45.26,
"h": 45.445,
"l": 45.02,
"c": 45.445
},
{
"t": 1785332400,
"o": 45.45,
"h": 45.49,
"l": 45.335,
"c": 45.415
},
{
"t": 1785332700,
"o": 45.41,
"h": 45.58,
"l": 45.41,
"c": 45.52
},
{
"t": 1785333000,
"o": 45.5,
"h": 45.775,
"l": 45.445,
"c": 45.775
},
{
"t": 1785333300,
"o": 45.77,
"h": 45.97,
"l": 45.77,
"c": 45.89
},
{
"t": 1785333600,
"o": 45.89,
"h": 46.135,
"l": 45.845,
"c": 46.125
},
{
"t": 1785333900,
"o": 46.05,
"h": 46.13,
"l": 45.98,
"c": 46.08
},
{
"t": 1785334200,
"o": 46.055,
"h": 46.09,
"l": 45.945,
"c": 46.02
},
{
"t": 1785334500,
"o": 46.03,
"h": 46.15,
"l": 45.95,
"c": 46.095
},
{
"t": 1785334800,
"o": 46.09,
"h": 46.1,
"l": 45.95,
"c": 46.03
},
{
"t": 1785335100,
"o": 46.02,
"h": 46.055,
"l": 45.94,
"c": 45.95
},
{
"t": 1785335400,
"o": 45.95,
"h": 45.97,
"l": 45.835,
"c": 45.94
},
{
"t": 1785335700,
"o": 45.97,
"h": 46.09,
"l": 45.93,
"c": 46.09
},
{
"t": 1785336000,
"o": 46.06,
"h": 46.1,
"l": 45.975,
"c": 46
},
{
"t": 1785336300,
"o": 46.02,
"h": 46.03,
"l": 45.92,
"c": 45.96
},
{
"t": 1785336600,
"o": 45.97,
"h": 45.99,
"l": 45.91,
"c": 45.945
},
{
"t": 1785336900,
"o": 45.95,
"h": 45.98,
"l": 45.78,
"c": 45.84
},
{
"t": 1785337200,
"o": 45.84,
"h": 45.94,
"l": 45.805,
"c": 45.84
},
{
"t": 1785337500,
"o": 45.83,
"h": 45.99,
"l": 45.82,
"c": 45.95
},
{
"t": 1785337800,
"o": 45.93,
"h": 46,
"l": 45.9,
"c": 45.97
},
{
"t": 1785338100,
"o": 45.99,
"h": 46.125,
"l": 45.99,
"c": 46.125
},
{
"t": 1785338400,
"o": 46.125,
"h": 46.16,
"l": 45.985,
"c": 46.01
},
{
"t": 1785338700,
"o": 46.01,
"h": 46.06,
"l": 46,
"c": 46.06
},
{
"t": 1785339000,
"o": 46.06,
"h": 46.13,
"l": 46.05,
"c": 46.055
},
{
"t": 1785339300,
"o": 46.04,
"h": 46.09,
"l": 46.025,
"c": 46.08
},
{
"t": 1785339600,
"o": 46.08,
"h": 46.14,
"l": 46.05,
"c": 46.095
},
{
"t": 1785339900,
"o": 46.09,
"h": 46.17,
"l": 46.075,
"c": 46.151
},
{
"t": 1785340200,
"o": 46.15,
"h": 46.18,
"l": 46.06,
"c": 46.16
},
{
"t": 1785340500,
"o": 46.15,
"h": 46.16,
"l": 46.06,
"c": 46.15
},
{
"t": 1785340800,
"o": 46.15,
"h": 46.3,
"l": 46.13,
"c": 46.255
},
{
"t": 1785341100,
"o": 46.255,
"h": 46.39,
"l": 46.2196,
"c": 46.35
},
{
"t": 1785341400,
"o": 46.34,
"h": 46.4,
"l": 46.32,
"c": 46.39
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.4,
"l": 46.33,
"c": 46.335
},
{
"t": 1785342000,
"o": 46.335,
"h": 46.36,
"l": 46.3,
"c": 46.36
},
{
"t": 1785342300,
"o": 46.365,
"h": 46.38,
"l": 46.26,
"c": 46.3
},
{
"t": 1785342600,
"o": 46.3,
"h": 46.365,
"l": 46.27,
"c": 46.36
},
{
"t": 1785342900,
"o": 46.36,
"h": 46.38,
"l": 46.27,
"c": 46.285
},
{
"t": 1785343200,
"o": 46.28,
"h": 46.3,
"l": 46.235,
"c": 46.27
},
{
"t": 1785343500,
"o": 46.2675,
"h": 46.28,
"l": 46.15,
"c": 46.17
},
{
"t": 1785343800,
"o": 46.175,
"h": 46.24,
"l": 46.095,
"c": 46.21
},
{
"t": 1785344100,
"o": 46.215,
"h": 46.24,
"l": 46.175,
"c": 46.19
},
{
"t": 1785344400,
"o": 46.2,
"h": 46.24,
"l": 46.16,
"c": 46.17
},
{
"t": 1785344700,
"o": 46.1699,
"h": 46.185,
"l": 46.04,
"c": 46.045
},
{
"t": 1785345000,
"o": 46.045,
"h": 46.065,
"l": 45.985,
"c": 46.02
},
{
"t": 1785345300,
"o": 46.025,
"h": 46.06,
"l": 45.975,
"c": 46.06
},
{
"t": 1785345600,
"o": 46.05,
"h": 46.14,
"l": 46.025,
"c": 46.13
},
{
"t": 1785345900,
"o": 46.12,
"h": 46.26,
"l": 46.11,
"c": 46.25
},
{
"t": 1785346200,
"o": 46.25,
"h": 46.27,
"l": 46.155,
"c": 46.155
},
{
"t": 1785346500,
"o": 46.165,
"h": 46.22,
"l": 46.1538,
"c": 46.185
},
{
"t": 1785346800,
"o": 46.19,
"h": 46.25,
"l": 46.17,
"c": 46.24
},
{
"t": 1785347100,
"o": 46.23,
"h": 46.29,
"l": 46.23,
"c": 46.24
},
{
"t": 1785347400,
"o": 46.24,
"h": 46.27,
"l": 46.21,
"c": 46.26
},
{
"t": 1785347700,
"o": 46.25,
"h": 46.25,
"l": 46.21,
"c": 46.22
},
{
"t": 1785348000,
"o": 46.23,
"h": 46.49,
"l": 46.23,
"c": 46.27
},
{
"t": 1785348300,
"o": 46.29,
"h": 46.33,
"l": 46.14,
"c": 46.145
},
{
"t": 1785348600,
"o": 46.145,
"h": 46.28,
"l": 46.12,
"c": 46.22
},
{
"t": 1785348900,
"o": 46.215,
"h": 46.45,
"l": 46.215,
"c": 46.36
},
{
"t": 1785349200,
"o": 46.34,
"h": 46.39,
"l": 46.33,
"c": 46.365
},
{
"t": 1785349500,
"o": 46.365,
"h": 46.575,
"l": 46.365,
"c": 46.55
},
{
"t": 1785349800,
"o": 46.56,
"h": 46.63,
"l": 46.5,
"c": 46.54
},
{
"t": 1785350100,
"o": 46.54,
"h": 46.62,
"l": 46.51,
"c": 46.58
},
{
"t": 1785350400,
"o": 46.57,
"h": 46.58,
"l": 46.48,
"c": 46.575
},
{
"t": 1785350700,
"o": 46.57,
"h": 46.65,
"l": 46.55,
"c": 46.61
},
{
"t": 1785351000,
"o": 46.595,
"h": 46.64,
"l": 46.525,
"c": 46.58
},
{
"t": 1785351300,
"o": 46.575,
"h": 46.61,
"l": 46.33,
"c": 46.34
},
{
"t": 1785351600,
"o": 46.34,
"h": 46.41,
"l": 46.28,
"c": 46.295
},
{
"t": 1785351900,
"o": 46.3,
"h": 46.33,
"l": 46.225,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.295,
"h": 46.485,
"l": 46.28,
"c": 46.455
},
{
"t": 1785352500,
"o": 46.455,
"h": 46.61,
"l": 46.455,
"c": 46.535
},
{
"t": 1785352800,
"o": 46.54,
"h": 46.64,
"l": 46.54,
"c": 46.6
},
{
"t": 1785353100,
"o": 46.61,
"h": 46.81,
"l": 46.59,
"c": 46.78
},
{
"t": 1785353400,
"o": 46.78,
"h": 46.95,
"l": 46.76,
"c": 46.85
},
{
"t": 1785353700,
"o": 46.85,
"h": 46.87,
"l": 46.72,
"c": 46.85
},
{
"t": 1785354000,
"o": 46.85,
"h": 46.92,
"l": 46.78,
"c": 46.87
},
{
"t": 1785354300,
"o": 46.88,
"h": 46.995,
"l": 46.82,
"c": 46.98
},
{
"t": 1785354600,
"o": 46.97,
"h": 46.98,
"l": 46.575,
"c": 46.58
},
{
"t": 1785354900,
"o": 46.57,
"h": 46.86,
"l": 46.54,
"c": 46.81
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 44.93
},
{
"t": 1785354900,
"v": 44.93
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 31,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 40.26,
"h": 41.63,
"l": 40.04,
"c": 41.61
},
{
"t": 1783641600,
"o": 42.41,
"h": 42.605,
"l": 41.56,
"c": 41.98
},
{
"t": 1783900800,
"o": 42.54,
"h": 42.79,
"l": 41.885,
"c": 41.93
},
{
"t": 1783987200,
"o": 41.03,
"h": 41.19,
"l": 40.19,
"c": 40.58
},
{
"t": 1784073600,
"o": 41.28,
"h": 42.335,
"l": 40.86,
"c": 41.1
},
{
"t": 1784160000,
"o": 41.68,
"h": 42.75,
"l": 41.4558,
"c": 42.62
},
{
"t": 1784246400,
"o": 42.89,
"h": 43.67,
"l": 41.75,
"c": 41.91
},
{
"t": 1784505600,
"o": 41.71,
"h": 42.48,
"l": 41.3,
"c": 42.27
},
{
"t": 1784592000,
"o": 41.85,
"h": 42.26,
"l": 41.38,
"c": 41.58
},
{
"t": 1784678400,
"o": 42.01,
"h": 42.24,
"l": 40.255,
"c": 40.54
},
{
"t": 1784764800,
"o": 40.4,
"h": 40.6,
"l": 39.96,
"c": 40.04
},
{
"t": 1784851200,
"o": 40.38,
"h": 41.99,
"l": 40.36,
"c": 41.51
},
{
"t": 1785110400,
"o": 42.17,
"h": 43.575,
"l": 41.9291,
"c": 43.16
},
{
"t": 1785196800,
"o": 43.81,
"h": 45.1,
"l": 43.63,
"c": 44.93
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $43.45",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 43.45
},
{
"t": 1785196800,
"v": 43.45
}
]
},
{
"label": "Box bottom $40.04",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 40.04
},
{
"t": 1785196800,
"v": 40.04
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 7,
"pct": 18,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 45.66,
"h": 46.09,
"l": 45.36,
"c": 45.98
},
{
"t": 1785764100,
"o": 46.03,
"h": 46.2,
"l": 45.61,
"c": 45.86
},
{
"t": 1785764400,
"o": 45.83,
"h": 46.02,
"l": 45.79,
"c": 45.85
},
{
"t": 1785764700,
"o": 45.84,
"h": 46.105,
"l": 45.81,
"c": 46.05
},
{
"t": 1785765000,
"o": 46.1,
"h": 46.38,
"l": 46.09,
"c": 46.34
},
{
"t": 1785765300,
"o": 46.33,
"h": 46.42,
"l": 45.98,
"c": 45.99
},
{
"t": 1785765600,
"o": 45.95,
"h": 46.09,
"l": 45.88,
"c": 46.06
},
{
"t": 1785765900,
"o": 46.08,
"h": 46.08,
"l": 45.8,
"c": 45.82
},
{
"t": 1785766200,
"o": 45.8,
"h": 45.815,
"l": 45.55,
"c": 45.575
},
{
"t": 1785766500,
"o": 45.585,
"h": 45.65,
"l": 45.44,
"c": 45.645
},
{
"t": 1785766800,
"o": 45.655,
"h": 45.68,
"l": 45.515,
"c": 45.605
},
{
"t": 1785767100,
"o": 45.59,
"h": 45.62,
"l": 45.49,
"c": 45.53
},
{
"t": 1785767400,
"o": 45.525,
"h": 45.62,
"l": 45.39,
"c": 45.43
},
{
"t": 1785767700,
"o": 45.43,
"h": 45.55,
"l": 45.3625,
"c": 45.51
},
{
"t": 1785768000,
"o": 45.53,
"h": 45.64,
"l": 45.49,
"c": 45.58
},
{
"t": 1785768300,
"o": 45.58,
"h": 45.67,
"l": 45.4,
"c": 45.42
},
{
"t": 1785768600,
"o": 45.43,
"h": 45.44,
"l": 45.23,
"c": 45.29
},
{
"t": 1785768900,
"o": 45.29,
"h": 45.34,
"l": 45.21,
"c": 45.235
},
{
"t": 1785769200,
"o": 45.235,
"h": 45.28,
"l": 45.2,
"c": 45.21
},
{
"t": 1785769500,
"o": 45.2,
"h": 45.22,
"l": 45.12,
"c": 45.22
},
{
"t": 1785769800,
"o": 45.23,
"h": 45.25,
"l": 45.12,
"c": 45.18
},
{
"t": 1785770100,
"o": 45.18,
"h": 45.23,
"l": 45.11,
"c": 45.22
},
{
"t": 1785770400,
"o": 45.2,
"h": 45.3,
"l": 45.2,
"c": 45.3
},
{
"t": 1785770700,
"o": 45.295,
"h": 45.345,
"l": 45.26,
"c": 45.305
},
{
"t": 1785771000,
"o": 45.31,
"h": 45.33,
"l": 45.24,
"c": 45.275
},
{
"t": 1785771300,
"o": 45.28,
"h": 45.34,
"l": 45.24,
"c": 45.32
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 44.92,
"h": 45.42,
"l": 44.82,
"c": 45.26
},
{
"t": 1785332100,
"o": 45.26,
"h": 45.445,
"l": 45.02,
"c": 45.445
},
{
"t": 1785332400,
"o": 45.45,
"h": 45.49,
"l": 45.335,
"c": 45.415
},
{
"t": 1785332700,
"o": 45.41,
"h": 45.58,
"l": 45.41,
"c": 45.52
},
{
"t": 1785333000,
"o": 45.5,
"h": 45.775,
"l": 45.445,
"c": 45.775
},
{
"t": 1785333300,
"o": 45.77,
"h": 45.97,
"l": 45.77,
"c": 45.89
},
{
"t": 1785333600,
"o": 45.89,
"h": 46.135,
"l": 45.845,
"c": 46.125
},
{
"t": 1785333900,
"o": 46.05,
"h": 46.13,
"l": 45.98,
"c": 46.08
},
{
"t": 1785334200,
"o": 46.055,
"h": 46.09,
"l": 45.945,
"c": 46.02
},
{
"t": 1785334500,
"o": 46.03,
"h": 46.15,
"l": 45.95,
"c": 46.095
},
{
"t": 1785334800,
"o": 46.09,
"h": 46.1,
"l": 45.95,
"c": 46.03
},
{
"t": 1785335100,
"o": 46.02,
"h": 46.055,
"l": 45.94,
"c": 45.95
},
{
"t": 1785335400,
"o": 45.95,
"h": 45.97,
"l": 45.835,
"c": 45.94
},
{
"t": 1785335700,
"o": 45.97,
"h": 46.09,
"l": 45.93,
"c": 46.09
},
{
"t": 1785336000,
"o": 46.06,
"h": 46.1,
"l": 45.975,
"c": 46
},
{
"t": 1785336300,
"o": 46.02,
"h": 46.03,
"l": 45.92,
"c": 45.96
},
{
"t": 1785336600,
"o": 45.97,
"h": 45.99,
"l": 45.91,
"c": 45.945
},
{
"t": 1785336900,
"o": 45.95,
"h": 45.98,
"l": 45.78,
"c": 45.84
},
{
"t": 1785337200,
"o": 45.84,
"h": 45.94,
"l": 45.805,
"c": 45.84
},
{
"t": 1785337500,
"o": 45.83,
"h": 45.99,
"l": 45.82,
"c": 45.95
},
{
"t": 1785337800,
"o": 45.93,
"h": 46,
"l": 45.9,
"c": 45.97
},
{
"t": 1785338100,
"o": 45.99,
"h": 46.125,
"l": 45.99,
"c": 46.125
},
{
"t": 1785338400,
"o": 46.125,
"h": 46.16,
"l": 45.985,
"c": 46.01
},
{
"t": 1785338700,
"o": 46.01,
"h": 46.06,
"l": 46,
"c": 46.06
},
{
"t": 1785339000,
"o": 46.06,
"h": 46.13,
"l": 46.05,
"c": 46.055
},
{
"t": 1785339300,
"o": 46.04,
"h": 46.09,
"l": 46.025,
"c": 46.08
},
{
"t": 1785339600,
"o": 46.08,
"h": 46.14,
"l": 46.05,
"c": 46.095
},
{
"t": 1785339900,
"o": 46.09,
"h": 46.17,
"l": 46.075,
"c": 46.151
},
{
"t": 1785340200,
"o": 46.15,
"h": 46.18,
"l": 46.06,
"c": 46.16
},
{
"t": 1785340500,
"o": 46.15,
"h": 46.16,
"l": 46.06,
"c": 46.15
},
{
"t": 1785340800,
"o": 46.15,
"h": 46.3,
"l": 46.13,
"c": 46.255
},
{
"t": 1785341100,
"o": 46.255,
"h": 46.39,
"l": 46.2196,
"c": 46.35
},
{
"t": 1785341400,
"o": 46.34,
"h": 46.4,
"l": 46.32,
"c": 46.39
},
{
"t": 1785341700,
"o": 46.39,
"h": 46.4,
"l": 46.33,
"c": 46.335
},
{
"t": 1785342000,
"o": 46.335,
"h": 46.36,
"l": 46.3,
"c": 46.36
},
{
"t": 1785342300,
"o": 46.365,
"h": 46.38,
"l": 46.26,
"c": 46.3
},
{
"t": 1785342600,
"o": 46.3,
"h": 46.365,
"l": 46.27,
"c": 46.36
},
{
"t": 1785342900,
"o": 46.36,
"h": 46.38,
"l": 46.27,
"c": 46.285
},
{
"t": 1785343200,
"o": 46.28,
"h": 46.3,
"l": 46.235,
"c": 46.27
},
{
"t": 1785343500,
"o": 46.2675,
"h": 46.28,
"l": 46.15,
"c": 46.17
},
{
"t": 1785343800,
"o": 46.175,
"h": 46.24,
"l": 46.095,
"c": 46.21
},
{
"t": 1785344100,
"o": 46.215,
"h": 46.24,
"l": 46.175,
"c": 46.19
},
{
"t": 1785344400,
"o": 46.2,
"h": 46.24,
"l": 46.16,
"c": 46.17
},
{
"t": 1785344700,
"o": 46.1699,
"h": 46.185,
"l": 46.04,
"c": 46.045
},
{
"t": 1785345000,
"o": 46.045,
"h": 46.065,
"l": 45.985,
"c": 46.02
},
{
"t": 1785345300,
"o": 46.025,
"h": 46.06,
"l": 45.975,
"c": 46.06
},
{
"t": 1785345600,
"o": 46.05,
"h": 46.14,
"l": 46.025,
"c": 46.13
},
{
"t": 1785345900,
"o": 46.12,
"h": 46.26,
"l": 46.11,
"c": 46.25
},
{
"t": 1785346200,
"o": 46.25,
"h": 46.27,
"l": 46.155,
"c": 46.155
},
{
"t": 1785346500,
"o": 46.165,
"h": 46.22,
"l": 46.1538,
"c": 46.185
},
{
"t": 1785346800,
"o": 46.19,
"h": 46.25,
"l": 46.17,
"c": 46.24
},
{
"t": 1785347100,
"o": 46.23,
"h": 46.29,
"l": 46.23,
"c": 46.24
},
{
"t": 1785347400,
"o": 46.24,
"h": 46.27,
"l": 46.21,
"c": 46.26
},
{
"t": 1785347700,
"o": 46.25,
"h": 46.25,
"l": 46.21,
"c": 46.22
},
{
"t": 1785348000,
"o": 46.23,
"h": 46.49,
"l": 46.23,
"c": 46.27
},
{
"t": 1785348300,
"o": 46.29,
"h": 46.33,
"l": 46.14,
"c": 46.145
},
{
"t": 1785348600,
"o": 46.145,
"h": 46.28,
"l": 46.12,
"c": 46.22
},
{
"t": 1785348900,
"o": 46.215,
"h": 46.45,
"l": 46.215,
"c": 46.36
},
{
"t": 1785349200,
"o": 46.34,
"h": 46.39,
"l": 46.33,
"c": 46.365
},
{
"t": 1785349500,
"o": 46.365,
"h": 46.575,
"l": 46.365,
"c": 46.55
},
{
"t": 1785349800,
"o": 46.56,
"h": 46.63,
"l": 46.5,
"c": 46.54
},
{
"t": 1785350100,
"o": 46.54,
"h": 46.62,
"l": 46.51,
"c": 46.58
},
{
"t": 1785350400,
"o": 46.57,
"h": 46.58,
"l": 46.48,
"c": 46.575
},
{
"t": 1785350700,
"o": 46.57,
"h": 46.65,
"l": 46.55,
"c": 46.61
},
{
"t": 1785351000,
"o": 46.595,
"h": 46.64,
"l": 46.525,
"c": 46.58
},
{
"t": 1785351300,
"o": 46.575,
"h": 46.61,
"l": 46.33,
"c": 46.34
},
{
"t": 1785351600,
"o": 46.34,
"h": 46.41,
"l": 46.28,
"c": 46.295
},
{
"t": 1785351900,
"o": 46.3,
"h": 46.33,
"l": 46.225,
"c": 46.29
},
{
"t": 1785352200,
"o": 46.295,
"h": 46.485,
"l": 46.28,
"c": 46.455
},
{
"t": 1785352500,
"o": 46.455,
"h": 46.61,
"l": 46.455,
"c": 46.535
},
{
"t": 1785352800,
"o": 46.54,
"h": 46.64,
"l": 46.54,
"c": 46.6
},
{
"t": 1785353100,
"o": 46.61,
"h": 46.81,
"l": 46.59,
"c": 46.78
},
{
"t": 1785353400,
"o": 46.78,
"h": 46.95,
"l": 46.76,
"c": 46.85
},
{
"t": 1785353700,
"o": 46.85,
"h": 46.87,
"l": 46.72,
"c": 46.85
},
{
"t": 1785354000,
"o": 46.85,
"h": 46.92,
"l": 46.78,
"c": 46.87
},
{
"t": 1785354300,
"o": 46.88,
"h": 46.995,
"l": 46.82,
"c": 46.98
},
{
"t": 1785354600,
"o": 46.97,
"h": 46.98,
"l": 46.575,
"c": 46.58
},
{
"t": 1785354900,
"o": 46.57,
"h": 46.86,
"l": 46.54,
"c": 46.81
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 46.42,
"low": 45.11,
"close": 45.31,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 45.54,
"R1": 45.97,
"S1": 44.66,
"R2": 46.85,
"S2": 44.23
},
"swing": {
"high_20d": 46.99,
"low_20d": 39.96,
"high_60d": 47.26,
"low_60d": 37.42
},
"orb": {
"high": 46.2,
"low": 45.36,
"date": "2026-08-03"
},
"vwap": 45.64,
"volume_profile": {
"poc": 41.83,
"vah": 43.49,
"val": 40.05,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 39.03,
"h": 39.45,
"l": 38.41,
"c": 38.69,
"v": 5449623.391081
},
{
"d": "2026-06-30",
"o": 38.49,
"h": 38.88,
"l": 37.845,
"c": 38.88,
"v": 4981172.118222
},
{
"d": "2026-07-01",
"o": 39.24,
"h": 41.15,
"l": 39.24,
"c": 40.8,
"v": 6015686.821201
},
{
"d": "2026-07-02",
"o": 41.12,
"h": 41.845,
"l": 40.94,
"c": 41.8,
"v": 5038913.226464
},
{
"d": "2026-07-06",
"o": 41.76,
"h": 41.76,
"l": 40.46,
"c": 41.27,
"v": 3969156.107484
},
{
"d": "2026-07-07",
"o": 42,
"h": 43.45,
"l": 42,
"c": 42.6,
"v": 9356442.383316
},
{
"d": "2026-07-08",
"o": 42.19,
"h": 42.255,
"l": 40.63,
"c": 40.84,
"v": 5470211.394484
},
{
"d": "2026-07-09",
"o": 40.26,
"h": 41.63,
"l": 40.04,
"c": 41.61,
"v": 5507578.5424
},
{
"d": "2026-07-10",
"o": 42.41,
"h": 42.605,
"l": 41.56,
"c": 41.98,
"v": 4502952.687079
},
{
"d": "2026-07-13",
"o": 42.54,
"h": 42.79,
"l": 41.885,
"c": 41.93,
"v": 4762357.582033
},
{
"d": "2026-07-14",
"o": 41.03,
"h": 41.19,
"l": 40.19,
"c": 40.58,
"v": 6326532.97532
},
{
"d": "2026-07-15",
"o": 41.28,
"h": 42.335,
"l": 40.86,
"c": 41.1,
"v": 6212375.701254
},
{
"d": "2026-07-16",
"o": 41.68,
"h": 42.75,
"l": 41.4558,
"c": 42.62,
"v": 5145551.339755
},
{
"d": "2026-07-17",
"o": 42.89,
"h": 43.67,
"l": 41.75,
"c": 41.91,
"v": 5196505.700543
},
{
"d": "2026-07-20",
"o": 41.71,
"h": 42.48,
"l": 41.3,
"c": 42.27,
"v": 4494163.073016
},
{
"d": "2026-07-21",
"o": 41.85,
"h": 42.26,
"l": 41.38,
"c": 41.58,
"v": 3322749.133459
},
{
"d": "2026-07-22",
"o": 42.01,
"h": 42.24,
"l": 40.255,
"c": 40.54,
"v": 5534738.428117
},
{
"d": "2026-07-23",
"o": 40.4,
"h": 40.6,
"l": 39.96,
"c": 40.04,
"v": 4528852.23216
},
{
"d": "2026-07-24",
"o": 40.38,
"h": 41.99,
"l": 40.36,
"c": 41.51,
"v": 4448434.576193
},
{
"d": "2026-07-27",
"o": 42.17,
"h": 43.575,
"l": 41.9291,
"c": 43.16,
"v": 5612394.449743
},
{
"d": "2026-07-28",
"o": 43.81,
"h": 45.1,
"l": 43.63,
"c": 44.93,
"v": 5963166.631498
},
{
"d": "2026-07-29",
"o": 44.92,
"h": 46.995,
"l": 44.82,
"c": 46.81,
"v": 7775394.656391
},
{
"d": "2026-07-30",
"o": 46.005,
"h": 46.31,
"l": 45.32,
"c": 46,
"v": 8513430.963997
},
{
"d": "2026-07-31",
"o": 45.35,
"h": 45.61,
"l": 44.53,
"c": 44.77,
"v": 9096708.656487
},
{
"d": "2026-08-03",
"o": 45.66,
"h": 46.42,
"l": 45.11,
"c": 45.315,
"v": 2508733.290681
}
]
},
"calendar": [
{
"symbol": "FIS",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 1.47,
"revenueActual": null,
"revenueEstimated": 3383998000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "FIS",
"date": "2026-05-08",
"epsActual": 1.36,
"epsEstimated": 1.29,
"revenueActual": 3295000000,
"revenueEstimated": 3277034000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "FIS",
"date": "2026-02-24",
"epsActual": 1.68,
"epsEstimated": 1.69,
"revenueActual": 2812000000,
"revenueEstimated": 2743597000,
"lastUpdated": "2026-05-24"
},
{
"symbol": "FIS",
"date": "2025-11-05",
"epsActual": 1.51,
"epsEstimated": 1.48,
"revenueActual": 2935000000,
"revenueEstimated": 2664009325,
"lastUpdated": "2026-02-05"
},
{
"symbol": "FIS",
"date": "2025-08-05",
"epsActual": 1.36,
"epsEstimated": 1.36,
"revenueActual": 2616000000,
"revenueEstimated": 2581579425,
"lastUpdated": "2025-11-05"
},
{
"symbol": "FIS",
"date": "2025-05-06",
"epsActual": 1.21,
"epsEstimated": 1.2,
"revenueActual": 2532000000,
"revenueEstimated": 2509995052,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2025-02-11",
"epsActual": 1.4,
"epsEstimated": 1.36,
"revenueActual": 2599000000,
"revenueEstimated": 2631318039,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2024-11-04",
"epsActual": 1.4,
"epsEstimated": 1.29,
"revenueActual": 2570000000,
"revenueEstimated": 2562224798,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2024-08-06",
"epsActual": 1.36,
"epsEstimated": 1.23,
"revenueActual": 2490000000,
"revenueEstimated": 2485108900,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2024-05-06",
"epsActual": 1.1,
"epsEstimated": 0.95,
"revenueActual": 2468000000,
"revenueEstimated": 2444237435,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2024-02-26",
"epsActual": 0.94,
"epsEstimated": 1.19,
"revenueActual": 2512000000,
"revenueEstimated": 2525104726,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2023-11-07",
"epsActual": 0.94,
"epsEstimated": 1.59,
"revenueActual": 2492000000,
"revenueEstimated": 3652250000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2023-08-02",
"epsActual": 1.55,
"epsEstimated": 1.48,
"revenueActual": 2424000000,
"revenueEstimated": 3707980000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2023-04-27",
"epsActual": 1.29,
"epsEstimated": 1.2,
"revenueActual": 2397000000,
"revenueEstimated": 3705760000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2023-02-13",
"epsActual": 1.71,
"epsEstimated": 1.7,
"revenueActual": 2526000000,
"revenueEstimated": 3690608461,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2022-11-03",
"epsActual": 1.74,
"epsEstimated": 1.75,
"revenueActual": 2415000000,
"revenueEstimated": 3606659902,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2022-08-04",
"epsActual": 1.73,
"epsEstimated": 1.7,
"revenueActual": 3719000000,
"revenueEstimated": 3666950839,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2022-05-03",
"epsActual": 1.47,
"epsEstimated": 1.46,
"revenueActual": 3492000000,
"revenueEstimated": 3435886135,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2022-02-15",
"epsActual": 1.92,
"epsEstimated": 1.89,
"revenueActual": 3672000000,
"revenueEstimated": 3711841234,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2021-11-04",
"epsActual": 1.73,
"epsEstimated": 1.68,
"revenueActual": 3507000000,
"revenueEstimated": 3523620000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2021-08-03",
"epsActual": 1.61,
"epsEstimated": 1.55,
"revenueActual": 3475000000,
"revenueEstimated": 3475000000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2021-05-06",
"epsActual": 1.3,
"epsEstimated": 1.25,
"revenueActual": 3223000000,
"revenueEstimated": 3159530000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2021-02-09",
"epsActual": 1.62,
"epsEstimated": 1.56,
"revenueActual": 3316000000,
"revenueEstimated": 3411990000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2020-10-29",
"epsActual": 1.42,
"epsEstimated": 1.42,
"revenueActual": 3197000000,
"revenueEstimated": 3174485915,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2020-08-04",
"epsActual": 1.15,
"epsEstimated": 1.1,
"revenueActual": 2962000000,
"revenueEstimated": 2833217391,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2020-05-07",
"epsActual": 1.28,
"epsEstimated": 1.27,
"revenueActual": 3078000000,
"revenueEstimated": 3078000000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2020-02-13",
"epsActual": 1.57,
"epsEstimated": 1.54,
"revenueActual": 3341000000,
"revenueEstimated": 3256853503,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2019-11-05",
"epsActual": 1.43,
"epsEstimated": 1.35,
"revenueActual": 2822000000,
"revenueEstimated": 2683860139,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2019-08-06",
"epsActual": 1.78,
"epsEstimated": 1.78,
"revenueActual": 2112000000,
"revenueEstimated": 2891815384,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2019-04-30",
"epsActual": 1.64,
"epsEstimated": 1.57,
"revenueActual": 2057000000,
"revenueEstimated": 2730844827,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2019-02-12",
"epsActual": 1.6,
"epsEstimated": 1.58,
"revenueActual": 2167000000,
"revenueEstimated": 2153456250,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2018-10-30",
"epsActual": 1.33,
"epsEstimated": 1.3,
"revenueActual": 2084000000,
"revenueEstimated": 2036992481,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2018-07-31",
"epsActual": 1.23,
"epsEstimated": 1.2,
"revenueActual": 2106000000,
"revenueEstimated": 2071756097,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2018-05-01",
"epsActual": 1.09,
"epsEstimated": 1.04,
"revenueActual": 2066000000,
"revenueEstimated": 1990183486,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2018-02-06",
"epsActual": 1.36,
"epsEstimated": 1.34,
"revenueActual": 2166000000,
"revenueEstimated": 2134147058,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2017-10-31",
"epsActual": 1.18,
"epsEstimated": 1.06,
"revenueActual": 2096000000,
"revenueEstimated": 1882847457,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2017-08-02",
"epsActual": 1.02,
"epsEstimated": 0.97,
"revenueActual": 2258000000,
"revenueEstimated": 2147313725,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2017-05-02",
"epsActual": 0.86,
"epsEstimated": 0.82,
"revenueActual": 2255000000,
"revenueEstimated": 2048093023,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2017-02-07",
"epsActual": 1.14,
"epsEstimated": 1.14,
"revenueActual": 2445000000,
"revenueEstimated": 2446000000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2016-11-01",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 2309000000,
"revenueEstimated": 2262820000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2016-07-26",
"epsActual": 0.91,
"epsEstimated": 0.86,
"revenueActual": 2305000000,
"revenueEstimated": 2228166666,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2016-05-03",
"epsActual": 0.79,
"epsEstimated": 0.74,
"revenueActual": 2181000000,
"revenueEstimated": 2070569620,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2016-02-09",
"epsActual": 0.93,
"epsEstimated": 0.93,
"revenueActual": 1874800000,
"revenueEstimated": 1855432258,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2015-11-03",
"epsActual": 0.9,
"epsEstimated": 0.91,
"revenueActual": 1578800000,
"revenueEstimated": 1596342222,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2015-07-23",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 1587000000,
"revenueEstimated": 1522470270,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2015-04-30",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 1554800000,
"revenueEstimated": 1578720000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2015-02-05",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 1689100000,
"revenueEstimated": 1688300000,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2014-10-30",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 1605300000,
"revenueEstimated": 1585233750,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2014-07-29",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 1599100000,
"revenueEstimated": 1577778666,
"lastUpdated": "2025-10-22"
},
{
"symbol": "FIS",
"date": "2014-05-01",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 1520300000,
"revenueEstimated": 1520300000,
"lastUpdated": "2025-10-22"
}
],
"news": [
{
"title": "Philippines unveils 60bn pesos EV manufacturing incentive scheme",
"url": "https://finance.yahoo.com/economy/policy/articles/philippines-unveils-60bn-pesos-ev-081110888.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T08:11:10Z",
"summary": "The Philippines government has signed an executive order creating the Electric Vehicle Incentive Strategy (EVIS) programme, which provides up to 60bn pesos ($979.2m) in fiscal support for companies investing in domestic EV manufacturing.\n\nThe order, signed by President Ferdinand "
},
{
"title": "Earnings call transcript: Alerus tops Q2 2026 estimates as shares rise 2.8% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-alerus-tops-q2-2026-estimates-as-shares-rise-28-93CH-4825649",
"source": "Investing.com",
"date": "2026-07-30T17:04:21Z",
"summary": "Alerus Financial Corp. reported second-quarter 2026 adjusted earnings and revenue above Wall Street expectations, helped by stronger net interest income, higher fee revenue and improving credit quality. Adjusted earnings per share came in at $0.80, above the $0.75 forecast, while"
},
{
"title": "(FIS.N) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/FIS.N/",
"source": "Reuters",
"date": "2026-07-30T13:29:01Z",
"summary": "Fidelity National Information Services, Inc. is a financial technology company providing solutions to financial institutions, businesses and developers. The Company's segments include Banking Solutions (Banking), Capital Market Solutions (Capital Markets) and Corporate and Other."
},
{
"title": "(ALKT.O) | Stock Price & Latest News",
"url": "https://www.reuters.com/markets/companies/ALKT.O/",
"source": "Reuters",
"date": "2026-07-30T13:29:01Z",
"summary": "Alkami Technology Inc is aiming for a valuation of up to $2.08 billion in a U.S. initial public offering (IPO), the banking software provider said in its prospectus on Monday.\n\nAlkami Technology, Inc. is a cloud-based digital sales and service platform provider. The Company's sol"
},
{
"title": "FIS Announces Quarterly Dividend",
"url": "https://www.businesswire.com/news/home/20260729226603/en/FIS-Announces-Quarterly-Dividend/",
"source": "Business Wire",
"date": "2026-07-30 16:30:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--FIS® (NYSE: FIS), a global leader in financial services technology, announced a quarterly dividend of $0.44 per common share. The dividend is payable September 25, 2026, to FIS shareholders of record as of close of business on September 11, 20"
},
{
"title": "Banking Solutions Offer Hope for Fidelity National's Q2 Results",
"url": "https://www.zacks.com/stock/news/2964782/banking-solutions-offer-hope-for-fidelity-national-s-q2-results?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2964782",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:25:19",
"summary": "FIS heads into Q2 earnings with Banking Solutions expected to drive growth as the Issuer Solutions acquisition boosts results."
},
{
"title": "Financial Sector ETF Hits Record High on Fintech Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/financial-sector-etf-hits-record-174105097.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T17:41:05Z",
"summary": "This article was originally published on ETFTrends.com.\n\nShares of the State Street Financial Select Sector SPDR ETF (XLF) touched a fresh all-time high Tuesday. That gain is part of a broader shift in the market. Money has moved out of high-flying tech names and into more tradit"
},
{
"title": "Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2962164/fidelity-national-information-services-fis-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962164",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:00:31",
"summary": "Fidelity National (FIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "How Citizens is placing its bets in digital assets",
"url": "https://finance.yahoo.com/markets/crypto/articles/citizens-placing-bets-digital-assets-184814213.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T18:48:14Z",
"summary": "* Key insights: Citizens is one of nearly a dozen banks in the U.S. that has signed on to Open Standard's Open USD stablecoin consortium.\n\n* What's at stake: For banks, getting ahead in the digital asset race may be less about picking a winner and more about playing the field.\n\n*"
},
{
"title": "Business First Bancshares (BFST) Could Be 4% Undervalued On Earnings Dividends And Buybacks",
"url": "https://finance.yahoo.com/markets/stocks/articles/business-first-bancshares-bfst-could-020811038.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T02:08:11Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nBusiness First Bancshares (BFST) has drawn fresh attention after reporting second quarter and six month 2026 results, affirming both common and preferred dividends, and up"
},
{
"title": "FIS Links Digital Money to Smarter Bank Networks",
"url": "https://www.pymnts.com/blockchain/2026/fis-links-digital-money-to-smarter-bank-networks/",
"source": "PYMNTS",
"date": "2026-07-27 04:01:25",
"summary": "Watch more: What's Next in Payments With FIS' David Trecker Among the challenges confronting digital payments is deciding which forms of digital money belong inside the banking system, which belong alongside it, and how those pieces connect without creating new operational or reg"
},
{
"title": "Earnings call transcript: Temenos Q2 2026 growth steadies as deals slip By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-temenos-q2-2026-growth-steadies-as-deals-slip-93CH-4806682",
"source": "Investing.com",
"date": "2026-07-22T17:34:23Z",
"summary": "Temenos said second-quarter results were mixed, with annual recurring revenue rising 11% and maintenance revenue beating expectations, but subscription and SaaS revenue falling 13% as several large deals slipped into the third quarter. The company did not provide actual EPS or re"
},
{
"title": "Berenberg initiates Siegfried, shares down on cautious comments By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/berenberg-initiates-siegfried-shares-down-on-cautious-comments-4805640",
"source": "Investing.com",
"date": "2026-07-22T11:50:24Z",
"summary": "Investing.com -- Shares in Siegfried Holding slid more than 3% on Wednesday after Berenberg initiated coverage of the stock with a Hold rating and a price target of 77 Swiss francs, citing limited near-term visibility on project execution and a pending large customer contract tha"
},
{
"title": "Can Fidelity National Information Services (FIS) Stay Reasonable Despite Debt Concerns?",
"url": "https://finance.yahoo.com/markets/stocks/articles/fidelity-national-information-services-fis-043148353.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T04:31:48Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nFidelity National Information Services stock is trading near US$42 after a long period of weak share price "
},
{
"title": "Fidelity National's Q2 2026 Earnings: What to Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/fidelity-national-q2-2026-earnings-121153969.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:11:53Z",
"summary": "Jacksonville, Florida-based Fidelity National Information Services, Inc. (FIS) is a global financial technology company that provides software, payment processing, and banking solutions to financial institutions, businesses, and capital markets participants. Valued at a market ca"
},
{
"title": "Is Independent Bank (INDB) Undervalued As Q2 2026 Results Raise Fresh Questions?",
"url": "https://finance.yahoo.com/markets/stocks/articles/independent-bank-indb-undervalued-q2-130637935.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T13:06:37Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nIndependent Bank (INDB) stock came into focus after Q2 2026 results triggered a 6.8% drop, as earnings and revenue missed analyst expectations and investors reacted to sof"
},
{
"title": "Financial Analytics Market Worth $36.10 Billion by 2035 as AI and Predictive Analytics Transform Enterprise Finance | Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329107/0/en/Financial-Analytics-Market-Worth-36-10-Billion-by-2035-as-AI-and-Predictive-Analytics-Transform-Enterprise-Finance-Research-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T13:30:00Z",
"summary": "The global financial analytics market is projected to grow from $12.15 billion in 2025 to $36.10 billion by 2035, driven by AI adoption, cloud computing, and predictive analytics. North America leads with 35% market share, while Europe and Asia Pacific show strong growth potentia"
},
{
"title": "FIS and Anthropic Extend Partnership on Trusted AI for Financial Services",
"url": "https://www.businesswire.com/news/home/20260716621725/en/FIS-and-Anthropic-Extend-Partnership-on-Trusted-AI-for-Financial-Services/",
"source": "Business Wire",
"date": "2026-07-16 18:08:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--FIS® (NYSE: FIS), a global financial technology leader, is using Mythos 5 through Project Glasswing, Anthropic's controlled-access initiative that applies frontier AI to help strengthen the security of software supporting critical infrastructu"
},
{
"title": "FIS Sweeps All Five Chartis Credit Lending Operations Segments",
"url": "https://www.businesswire.com/news/home/20260716774624/en/FIS-Sweeps-All-Five-Chartis-Credit-Lending-Operations-Segments/",
"source": "Business Wire",
"date": "2026-07-16 08:00:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--Global financial technology leader FIS® (NYSE: FIS) today announced it has been named a Category Leader across all five quadrants in the Chartis RiskTech Quadrant® for Credit Lending Operations, 2026. The recognition underscores the strength o"
},
{
"title": "Stripe and Advent International make $53 billion offer for PayPal",
"url": "https://finance.yahoo.com/markets/stocks/articles/stripe-advent-international-53-billion-111839458.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T11:18:39Z",
"summary": "Stripe and Advent International have made a joint offer to acquire PayPal Holdings for $60.50 per share, valuing the payments company at more than $53 billion, according to Reuters, citing unnamed sources familiar with the matter.\n\nThe offer -- put forward earlier this month -- c"
},
{
"title": "FIS Sees $42 Billion Opportunity in Offers Consumers Never Receive",
"url": "https://www.pymnts.com/news/loyalty-and-rewards-news/2026/fis-sees-42billiondollar-opportunity-in-offers-consumers-never-receive/",
"source": "PYMNTS",
"date": "2026-07-15 04:01:53",
"summary": "Watch more: Need to Know | FIS | Mladen Vladic The next contest for cardholder loyalty may depend less on rewards programs than on whether consumers receive relevant offers before they decide how to pay."
},
{
"title": "Fidelity National Investment Services: The Market Is Misreading Worldplay Loss",
"url": "https://seekingalpha.com/article/4921895-fidelity-national-investment-services-the-market-is-misreading-worldplay-loss",
"source": "Seeking Alpha",
"date": "2026-07-14 09:10:21",
"summary": "Fidelity National Information Services is rated a 'BUY' with a $90/share price target, reflecting a 15% annualized upside at 15x P/E. Despite slow revenue growth and Worldpay divestiture, FIS demonstrates resilient fundamentals, 10% AEPS growth in 2025, and a 4.2% well-covered di"
},
{
"title": "FIS Risk Technology Takes Top Industry Honors for AI-Embedded Actuarial Modeling and Cloud Infrastructure",
"url": "https://www.businesswire.com/news/home/20260714378409/en/FIS-Risk-Technology-Takes-Top-Industry-Honors-for-AI-Embedded-Actuarial-Modeling-and-Cloud-Infrastructure/",
"source": "Business Wire",
"date": "2026-07-14 08:00:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--Global financial technology leader FIS® (NYSE: FIS) has received two major industry awards recognizing innovation in risk technology. FIS was named the Best Cloud Platform for Risk Applications at the 2026 Risk Technology Awards for FIS Enterp"
},
{
"title": "Texas Capital picks U.S. Bank alum as chief digital, information officer",
"url": "https://finance.yahoo.com/technology/ai/articles/texas-capital-picks-u-bank-160359874.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T16:03:59Z",
"summary": "This story was originally published on CIO Dive. To receive daily news and insights, subscribe to our free daily CIO Dive newsletter.\n\nDive Brief:\n\n* Mo Jamous joined Dallas-based Texas Capital as managing director, chief digital and information officer, effective immediately, ac"
},
{
"title": "FIS to Report Second Quarter Earnings on August 4, 2026",
"url": "https://www.businesswire.com/news/home/20260713130399/en/FIS-to-Report-Second-Quarter-Earnings-on-August-4-2026/",
"source": "Business Wire",
"date": "2026-07-13 16:30:00",
"summary": "JACKSONVILLE, Fla.--(BUSINESS WIRE)--FIS® (NYSE: FIS), a global leader in financial services technology, will announce second quarter 2026 financial results on Tuesday, August 4th, prior to market open. The company will sponsor a live webcast of its earnings conference call with "
}
],
"analyst": {
"estimates": [
{
"symbol": "FIS",
"date": "2029-12-31",
"revenueLow": 15031358031,
"revenueHigh": 15455462142,
"revenueAvg": 15312797650,
"ebitdaLow": 4686761590,
"ebitdaHigh": 4818996805,
"ebitdaAvg": 4774514166,
"ebitLow": 2037194695,
"ebitHigh": 2094673376,
"ebitAvg": 2075338108,
"netIncomeLow": 4052668597,
"netIncomeHigh": 4202156168,
"netIncomeAvg": 4151870257,
"sgaExpenseLow": 2944646029,
"sgaExpenseHigh": 3027728109,
"sgaExpenseAvg": 2999780106,
"epsAvg": 7.99975,
"epsHigh": 8.09664,
"epsLow": 7.80861,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "FIS",
"date": "2028-12-31",
"revenueLow": 14242860122,
"revenueHigh": 15232367865,
"revenueAvg": 14910401685,
"ebitdaLow": 4440908773,
"ebitdaHigh": 4749436244,
"ebitdaAvg": 4649047529,
"ebitLow": 1930329849,
"ebitHigh": 2064437487,
"ebitAvg": 2020801523,
"netIncomeLow": 2525620084,
"netIncomeHigh": 4809593769,
"netIncomeAvg": 3759209540,
"sgaExpenseLow": 2790179132,
"sgaExpenseHigh": 2984023896,
"sgaExpenseAvg": 2920950657,
"epsAvg": 7.54352,
"epsHigh": 9.26704,
"epsLow": 4.86632,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "FIS",
"date": "2027-12-31",
"revenueLow": 14350008539,
"revenueHigh": 14579369342,
"revenueAvg": 14419814001,
"ebitdaLow": 4474317536,
"ebitdaHigh": 4545831993,
"ebitdaAvg": 4496082806,
"ebitLow": 1944851636,
"ebitHigh": 1975936826,
"ebitAvg": 1954312346,
"netIncomeLow": 3476635686,
"netIncomeHigh": 3605975676,
"netIncomeAvg": 3531468690,
"sgaExpenseLow": 2811169528,
"sgaExpenseHigh": 2856101355,
"sgaExpenseAvg": 2824844432,
"epsAvg": 6.84825,
"epsHigh": 6.94793,
"epsLow": 6.69872,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
},
{
"symbol": "FIS",
"date": "2026-12-31",
"revenueLow": 13774905192,
"revenueHigh": 13814890403,
"revenueAvg": 13794897798,
"ebitdaLow": 4295000919,
"ebitdaHigh": 4307468266,
"ebitdaAvg": 4301234592,
"ebitLow": 1866908081,
"ebitHigh": 1872327263,
"ebitAvg": 1869617672,
"netIncomeLow": 3228273426,
"netIncomeHigh": 3311448366,
"netIncomeAvg": 3258213240,
"sgaExpenseLow": 2698506668,
"sgaExpenseHigh": 2706339779,
"sgaExpenseAvg": 2702423223,
"epsAvg": 6.28028,
"epsHigh": 6.38044,
"epsLow": 6.22018,
"numAnalystsRevenue": 19,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "FIS",
"targetHigh": 63,
"targetLow": 43,
"targetConsensus": 52.14,
"targetMedian": 54
},
"ratings": {
"symbol": "FIS",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "FIS",
"date": "2026-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-04-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-10-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-09-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2025-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-08-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-07-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-07-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-05-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2025-04-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-02-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-02-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-02-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-02-12",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2025-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-12-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-20",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-10-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2024-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-06-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-04-11",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-03-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2024-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-02-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-02-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2024-01-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-10-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2023-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-09-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-08-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2023-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-08-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-07-12",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2023-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-07-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-06-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-06-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-04-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2023-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-03-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2023-02-21",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2023-01-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2022-12-16",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-12-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-12-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2022-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-11-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-11-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2022-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-11-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2022-11-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2022-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-10-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-09-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-09-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2022-09-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-08-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-08-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-07-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-07-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2022-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-06-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2022-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-05-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-03-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-02-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-01-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2022-01-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-12-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-12-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2021-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-11-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-08-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-05-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-04-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-02-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-02-03",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2021-02-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-01-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-01-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2021-01-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-10-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-08-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-08-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-08-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-07-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-05-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-05-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-04-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-04-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-04-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-04-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-03-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2020-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2020-03-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-03-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-03-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-02-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-02-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-02-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-02-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-12-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-09-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2019-09-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2019-08-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-05-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-03-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2019-03-19",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2018-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2018-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2018-10-31",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2018-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2018-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2018-02-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2018-01-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2017-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2017-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2017-11-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2017-10-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2017-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2017-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2017-05-03",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2017-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2017-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2016-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2016-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2016-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2016-05-29",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2016-05-11",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2016-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2016-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2016-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2016-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2016-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2016-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2015-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2015-09-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-08-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2015-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-08-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-06-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-06-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2015-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-03-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2015-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2014-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2014-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2014-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2014-10-07",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2014-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2014-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2014-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2013-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2013-09-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2013-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2013-06-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2013-04-12",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2013-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2012-10-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FIS",
"date": "2012-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FIS",
"date": "2012-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIS",
"date": "2012-02-15",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FIS",
"filingDate": "2026-07-16",
"transactionDate": "2026-07-15",
"reportingCik": "0001375299",
"companyCik": "0001136893",
"transactionType": "P-Purchase",
"securitiesOwned": 17112,
"reportingName": "Goldstein Jeffrey A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1386,
"price": 41.39,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000162828026048468/0001628280-26-048468-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001584805",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 7182,
"reportingName": "Chakravarthy Anil",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274186/0001193125-26-274186-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001343269",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 5485,
"reportingName": "Hook Lisa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274185/0001193125-26-274185-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001366004",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 5485,
"reportingName": "Lauer Gary L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274184/0001193125-26-274184-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001573715",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 31448,
"reportingName": "Stallings James B JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274181/0001193125-26-274181-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001748987",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 5485,
"reportingName": "ANASENES NICOLE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274183/0001193125-26-274183-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001375299",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 8036,
"reportingName": "Goldstein Jeffrey A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8036,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274179/0001193125-26-274179-index.htm"
},
{
"symbol": "FIS",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001818810",
"companyCik": "0001136893",
"transactionType": "A-Award",
"securitiesOwned": 5485,
"reportingName": "Gibson Kourtney",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5485,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1136893/000119312526274177/0001193125-26-274177-index.htm"
}
],
"congress": [
{
"symbol": "FIS",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-02-27",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Notified to filer on or after March 1, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "FIS",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "FIS",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-16",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "FIS",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "FIS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "FIS",
"senateID": "G000583",
"disclosureDate": "2025-12-30",
"transactionDate": "2025-11-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033576.pdf"
},
{
"symbol": "FIS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-12-12",
"transactionDate": "2025-11-13",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033611.pdf"
},
{
"symbol": "FIS",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-14",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "FIS",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-06-16",
"transactionDate": "2025-05-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030474.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "FIS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-30",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "FIS",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "FIS",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Fidelity National Information Services Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "FIS",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Fidelity National Information Services, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
}
],
"dark_pool": [
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:37:33.857000Z",
"size": 1172.0,
"price": 45.32,
"premium": 53115.04,
"volume": 1172.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:20.272000Z",
"size": 1100.0,
"price": 45.315,
"premium": 49846.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:37:52.254000Z",
"size": 800.0,
"price": 45.33,
"premium": 36264.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:19.968000Z",
"size": 410.0,
"price": 45.33,
"premium": 18585.3,
"volume": 410.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:19.882000Z",
"size": 400.0,
"price": 45.33,
"premium": 18132.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:14.579000Z",
"size": 400.0,
"price": 45.34,
"premium": 18136.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:37:51.606000Z",
"size": 400.0,
"price": 45.33,
"premium": 18132.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FIS",
"executed_at": "2026-08-03T15:38:19.863000Z",
"size": 349.0,
"price": 45.33,
"premium": 15820.17,
"volume": 349.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FIS",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1846154,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FIS",
"days": [
{
"date": "2026-08-03",
"close": 45.315,
"vwap": 45.64,
"volume": 2508733,
"vwap_discount_pct": 0.72
},
{
"date": "2026-07-31",
"close": 44.77,
"vwap": 44.92,
"volume": 9096708,
"vwap_discount_pct": 0.32
},
{
"date": "2026-07-30",
"close": 46,
"vwap": 45.89,
"volume": 8513430,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-29",
"close": 46.81,
"vwap": 46.45,
"volume": 7775394,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-28",
"close": 44.93,
"vwap": 44.83,
"volume": 5963166,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"executed_at": "2026-08-03T14:09:10.481154Z",
"nbbo_bid": "15.70",
"expiry": "2026-08-07",
"size": 91,
"underlying_price": "45.84",
"premium": "154700.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00029000",
"volume": 182,
"option_type": "call",
"price": "17.00",
"nbbo_ask": "18.20",
"implied_volatility": "2.484793584824785",
"delta": "0.970744141874417",
"strike": "29",
"open_interest": 2,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:09:10.481160Z",
"nbbo_bid": "14.80",
"expiry": "2026-08-07",
"size": 91,
"underlying_price": "45.84",
"premium": "145782.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00030000",
"volume": 182,
"option_type": "call",
"price": "16.02",
"nbbo_ask": "17.30",
"implied_volatility": "2.382675189400307",
"delta": "0.966081714873955",
"strike": "30",
"open_interest": 0,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:10:58.320682Z",
"nbbo_bid": "15.70",
"expiry": "2026-08-07",
"size": 24,
"underlying_price": "45.8",
"premium": "40776.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00029000",
"volume": 230,
"option_type": "call",
"price": "16.99",
"nbbo_ask": "18.20",
"implied_volatility": "2.56995486805596",
"delta": "0.966723171540461",
"strike": "29",
"open_interest": 2,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:10:58.320682Z",
"nbbo_bid": "14.80",
"expiry": "2026-08-07",
"size": 24,
"underlying_price": "45.8",
"premium": "38424.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00030000",
"volume": 230,
"option_type": "call",
"price": "16.01",
"nbbo_ask": "17.30",
"implied_volatility": "2.458076957146579",
"delta": "0.962006055144165",
"strike": "30",
"open_interest": 0,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:21:19.434850Z",
"nbbo_bid": "9.80",
"expiry": "2026-08-07",
"size": 11,
"underlying_price": "45.63",
"premium": "11935.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260807C00035000",
"volume": 11,
"option_type": "call",
"price": "10.85",
"nbbo_ask": "11.90",
"implied_volatility": "1.689272252972738",
"delta": "0.944140325144403",
"strike": "35",
"open_interest": 11,
"sector": "Technology"
},
{
"executed_at": "2026-08-03T14:21:19.434857Z",
"nbbo_bid": "7.80",
"expiry": "2026-08-14",
"size": 11,
"underlying_price": "45.63",
"premium": "10230.00",
"underlying_symbol": "FIS",
"option_chain_id": "FIS260814C00037000",
"volume": 11,
"option_type": "call",
"price": "9.30",
"nbbo_ask": "10.80",
"implied_volatility": "1.160061418994262",
"delta": "0.874385485396784",
"strike": "37",
"open_interest": 0,
"sector": "Technology"
}
],
"net_premium": {
"ticker": "FIS",
"net_call_premium": "6060.00",
"net_put_premium": "-9900.00",
"call_premium": "880757.00",
"put_premium": "55059.00",
"bullish_premium": "258108.00",
"bearish_premium": "242148.00",
"put_call_ratio": "0.60916767189384800965",
"iv_rank": "82.5644",
"implied_move_perc": "0.090000",
"gex_ratio": "0.53521921939846346742",
"gex_net_change": "5610.4445",
"gex_call_delta": "735444.1316",
"gex_put_delta": "-382521.6482",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 2,
"option_type": "call",
"delta": 0.997872867206302,
"ask_volume": 115,
"last_price": "16.99",
"implied_volatility": "2.56995486805596",
"gamma": 0.000920674606152964,
"avg_price": "16.973956521739130434782608694",
"bid_volume": 0,
"nbbo_ask": "18.20",
"strike": "29",
"option_symbol": "FIS260807C00029000",
"total_premium": "390401.00",
"iv": 1.501251560307392,
"volume": 230,
"nbbo_bid": "15.70"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 0,
"option_type": "call",
"delta": 0.995947847028691,
"ask_volume": 0,
"last_price": "16.01",
"implied_volatility": "2.458076957146579",
"gamma": 0.001645752006918358,
"avg_price": "16.033956521739130434782608694",
"bid_volume": 115,
"nbbo_ask": "17.30",
"strike": "30",
"option_symbol": "FIS260807C00030000",
"total_premium": "368781.00",
"iv": 1.501251560307392,
"volume": 230,
"nbbo_bid": "14.80"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 14,
"option_type": "put",
"delta": -0.0319575790275512,
"ask_volume": 2,
"last_price": "0.05",
"implied_volatility": "0.920838136817422",
"gamma": 0.01620002720722214,
"avg_price": "0.0606976744186046511627906977",
"bid_volume": 68,
"nbbo_ask": "0.10",
"strike": "38",
"option_symbol": "FIS260807P00038000",
"total_premium": "522.00",
"iv": 0.912326314135364,
"volume": 86,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-21",
"open_interest": 256,
"option_type": "put",
"delta": -0.1104150577113011,
"ask_volume": 60,
"last_price": "0.45",
"implied_volatility": "0.679794425333845",
"gamma": 0.032120783942977,
"avg_price": "0.3793750000000000000000000001",
"bid_volume": 20,
"nbbo_ask": "0.45",
"strike": "39",
"option_symbol": "FIS260821P00039000",
"total_premium": "3035.00",
"iv": 0.580315400060937,
"volume": 80,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 10,
"option_type": "call",
"delta": 0.1280436414219291,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.884259561553801",
"gamma": 0.0463743652927849,
"avg_price": "0.3500000000000000000000000000",
"bid_volume": 43,
"nbbo_ask": "0.50",
"strike": "51",
"option_symbol": "FIS260807C00051000",
"total_premium": "1505.00",
"iv": 0.930527007986297,
"volume": 43,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 1707,
"option_type": "call",
"delta": 0.2087112043588936,
"ask_volume": 17,
"last_price": "0.47",
"implied_volatility": "0.850491332894976",
"gamma": 0.0686667246726267,
"avg_price": "0.5859999999999999999999999999",
"bid_volume": 18,
"nbbo_ask": "0.50",
"strike": "49",
"option_symbol": "FIS260807C00049000",
"total_premium": "2051.00",
"iv": 0.8629584267032,
"volume": 35,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "FIS",
"expires": "2026-09-18",
"open_interest": 623,
"option_type": "put",
"delta": -0.2069820442910651,
"ask_volume": 5,
"last_price": "1.00",
"implied_volatility": "0.493882711264129",
"gamma": 0.0369416811067121,
"avg_price": "0.9102857142857142857142857143",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "40",
"option_symbol": "FIS260918P00040000",
"total_premium": "3186.00",
"iv": 0.479836034886035,
"volume": 35,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "FIS",
"expires": "2026-08-07",
"open_interest": 26,
"option_type": "put",
"delta": -0.0685971934499426,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.906101722481345",
"gamma": 0.0278491954500132,
"avg_price": "0.0982352941176470588235294118",
"bid_volume": 21,
"nbbo_ask": "0.40",
"strike": "39",
"option_symbol": "FIS260807P00039000",
"total_premium": "334.00",
"iv": 0.978492333857207,
"volume": 34,
"nbbo_bid": "0.10"
}
],
"oi_changes": {
"net_call_oi_change": 1705,
"net_put_oi_change": 176,
"top": [
{
"strike": "49",
"oi_change": 1704,
"type": "call"
},
{
"strike": "40",
"oi_change": 162,
"type": "put"
},
{
"strike": "45",
"oi_change": 14,
"type": "put"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "FIS",
"marketCap": 23417203095,
"enterpriseValueTTM": 26927203095,
"evToSalesTTM": 2.309761802624807,
"evToOperatingCashFlowTTM": 9.134058037652647,
"evToFreeCashFlowTTM": 9.682561343042071,
"evToEBITDATTM": 4.699337363874346,
"netDebtToEBITDATTM": 0.612565445026178,
"currentRatioTTM": 0.5880061385904852,
"incomeQualityTTM": 1.1037064769749159,
"grahamNumberTTM": 60.168417837291415,
"grahamNetNetTTM": -47.99029126213592,
"taxBurdenTTM": 0.8945077026121903,
"interestBurdenTTM": 0.8125170068027211,
"workingCapitalTTM": -3490000000,
"investedCapitalTTM": 26658000000,
"returnOnAssetsTTM": 0.06142489191426732,
"operatingReturnOnAssetsTTM": 0.054227511302811414,
"returnOnTangibleAssetsTTM": 0.18485708353519276,
"returnOnEquityTTM": 0.1845154827901836,
"returnOnInvestedCapitalTTM": 0.04800928357659505,
"returnOnCapitalEmployedTTM": 0.05960643189672407,
"earningsYieldTTM": 0.11447760218497496,
"freeCashFlowYieldTTM": 0.11875884531205155,
"capexToOperatingCashFlowTTM": 0.05664857530529172,
"capexToDepreciationTTM": 0.07692307692307693,
"capexToRevenueTTM": 0.01432492708869446,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1960027448962086,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0038600102933607824,
"intangiblesToTotalAssetsTTM": 0.6677168613742986,
"averageReceivablesTTM": 2637000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 84.90993309315492,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 84.90993309315492,
"cashConversionCycleTTM": 84.90993309315492,
"freeCashFlowToEquityTTM": 10502000000,
"freeCashFlowToFirmTTM": 2013223040.8573341,
"tangibleAssetValueTTM": -13055000000,
"netCurrentAssetValueTTM": -22523000000,
"grossProfitMarginTTM": 0.37587922456682105,
"ebitMarginTTM": 0.31523417395779724,
"ebitdaMarginTTM": 0.4915079773546063,
"operatingProfitMarginTTM": 0.17901869960542116,
"pretaxProfitMarginTTM": 0.25613312746611766,
"continuousOperationsProfitMarginTTM": 0.23142906158860868,
"netProfitMarginTTM": 0.22911305541259222,
"bottomLineProfitMarginTTM": 0.22911305541259222,
"receivablesTurnoverTTM": 4.298672566371682,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 10.474393530997304,
"assetTurnoverTTM": 0.2680986109833502,
"quickRatioTTM": 0.5880061385904852,
"solvencyRatioTTM": 0.17182955206515416,
"cashRatioTTM": 0.08912761185220162,
"priceToEarningsRatioTTM": 8.746138996138995,
"priceToEarningsGrowthRatioTTM": 0.035985476523623695,
"forwardPriceToEarningsGrowthRatioTTM": 0.9670968856571963,
"priceToEarningsDilutedRatioTTM": 8.746138996138995,
"priceToEarningsDilutedGrowthRatioTTM": 0.03565002308208831,
"priceToBookRatioTTM": 1.460353946297803,
"priceToSalesRatioTTM": 2.008680999742666,
"priceToFreeCashFlowRatioTTM": 8.420425420711974,
"priceToOperatingCashFlowRatioTTM": 7.914543758480326,
"debtToAssetsRatioTTM": 0.09808205316898169,
"debtToEquityRatioTTM": 0.26694623521311883,
"debtToCapitalRatioTTM": 0.2107005236636696,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.7216623896851724,
"workingCapitalTurnoverRatioTTM": -3.5231187669990933,
"operatingCashFlowRatioTTM": 0.3480108605831661,
"operatingCashFlowSalesRatioTTM": 0.25287356321839083,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9433514246947082,
"debtServiceCoverageRatioTTM": 1.2493112947658402,
"interestCoverageRatioTTM": 22.934065934065934,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.6912075029308323,
"operatingCashFlowCoverageRatioTTM": 0.6912075029308323,
"capitalExpenditureCoverageRatioTTM": 17.652694610778443,
"dividendPaidAndCapexCoverageRatioTTM": 2.8732943469785575,
"dividendPayoutRatioTTM": 0.32160239610632724,
"dividendYieldTTM": 0.037082,
"revenuePerShareTTM": 22.636893203883496,
"netIncomePerShareTTM": 5.186407766990291,
"interestDebtPerShareTTM": 8.458252427184465,
"cashPerShareTTM": 1.4660194174757282,
"bookValuePerShareTTM": 31.02912621359223,
"tangibleBookValuePerShareTTM": -25.349514563106798,
"shareholdersEquityPerShareTTM": 31.023300970873787,
"operatingCashFlowPerShareTTM": 5.724271844660194,
"capexPerShareTTM": 0.32427184466019415,
"freeCashFlowPerShareTTM": 5.4,
"netIncomePerEBTTTM": 0.8945077026121903,
"ebtPerEbitTTM": 1.4307618591279347,
"priceToFairValueTTM": 1.460353946297803,
"debtToMarketCapTTM": 0.18213105906361018,
"effectiveTaxRateTTM": 0.09645010046885466,
"enterpriseValueMultipleTTM": 4.699337363874346,
"dividendPerShareTTM": 1.68,
"revenue_history": [
{
"date": "2018",
"revenue": 8423000000
},
{
"date": "2019",
"revenue": 10333000000
},
{
"date": "2020",
"revenue": 12552000000
},
{
"date": "2021",
"revenue": 13877000000
},
{
"date": "2022",
"revenue": 9719000000
},
{
"date": "2023",
"revenue": 9831000000
},
{
"date": "2024",
"revenue": 10127000000
},
{
"date": "2025",
"revenue": 10677000000
}
],
"dcf": {
"symbol": "FIS",
"date": "2026-08-03",
"dcf": 73.67707249866211,
"Stock Price": 44.77
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:19:37",
"fiscalYear": "2025",
"period": "FY",
"revenue": 10677000000,
"costOfRevenue": 6741000000,
"grossProfit": 3936000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2263000000,
"otherExpenses": -86000000,
"operatingExpenses": 2177000000,
"costAndExpenses": 8918000000,
"netInterestIncome": -367000000,
"interestIncome": 0,
"interestExpense": 367000000,
"depreciationAndAmortization": 1883000000,
"ebitda": 2900000000,
"ebit": 1017000000,
"nonOperatingIncomeExcludingInterest": 742000000,
"operatingIncome": 1759000000,
"totalOtherIncomeExpensesNet": -1109000000,
"incomeBeforeTax": 650000000,
"incomeTaxExpense": 265000000,
"netIncomeFromContinuingOperations": 385000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 382000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 382000000,
"eps": 0.74,
"epsDiluted": 0.75,
"weightedAverageShsOut": 517000000,
"weightedAverageShsOutDil": 519000000
},
{
"date": "2024-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:16:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10127000000,
"costOfRevenue": 6323000000,
"grossProfit": 3804000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2185000000,
"otherExpenses": -90000000,
"operatingExpenses": 2095000000,
"costAndExpenses": 8418000000,
"netInterestIncome": -250000000,
"interestIncome": 101000000,
"interestExpense": 351000000,
"depreciationAndAmortization": 1737000000,
"ebitda": 3385000000,
"ebit": 1648000000,
"nonOperatingIncomeExcludingInterest": 61000000,
"operatingIncome": 1709000000,
"totalOtherIncomeExpensesNet": -557000000,
"incomeBeforeTax": 1152000000,
"incomeTaxExpense": 362000000,
"netIncomeFromContinuingOperations": 790000000,
"netIncomeFromDiscontinuedOperations": 663000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1450000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 787000000,
"eps": 1.42,
"epsDiluted": 1.42,
"weightedAverageShsOut": 553000000,
"weightedAverageShsOutDil": 555000000
},
{
"date": "2023-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:16:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9831000000,
"costOfRevenue": 6175000000,
"grossProfit": 3656000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1614000000,
"otherExpenses": 0,
"operatingExpenses": 1614000000,
"costAndExpenses": 7789000000,
"netInterestIncome": -621000000,
"interestIncome": 92000000,
"interestExpense": 713000000,
"depreciationAndAmortization": 1530000000,
"ebitda": 2905000000,
"ebit": 1375000000,
"nonOperatingIncomeExcludingInterest": 667000000,
"operatingIncome": 2042000000,
"totalOtherIncomeExpensesNet": -1380000000,
"incomeBeforeTax": 662000000,
"incomeTaxExpense": 157000000,
"netIncomeFromContinuingOperations": 505000000,
"netIncomeFromDiscontinuedOperations": -7153000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6655000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6655000000,
"eps": -11.2606,
"epsDiluted": -11.2606,
"weightedAverageShsOut": 591000000,
"weightedAverageShsOutDil": 591000000
},
{
"date": "2022-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:38:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9719000000,
"costOfRevenue": 6216000000,
"grossProfit": 3503000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1601000000,
"otherExpenses": 0,
"operatingExpenses": 1601000000,
"costAndExpenses": 7817000000,
"netInterestIncome": -281000000,
"interestIncome": 17000000,
"interestExpense": 298000000,
"depreciationAndAmortization": 1636000000,
"ebitda": 2875000000,
"ebit": 1239000000,
"nonOperatingIncomeExcludingInterest": 663000000,
"operatingIncome": 1902000000,
"totalOtherIncomeExpensesNet": -961000000,
"incomeBeforeTax": 941000000,
"incomeTaxExpense": 325000000,
"netIncomeFromContinuingOperations": 616000000,
"netIncomeFromDiscontinuedOperations": -17324000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -16720000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -16720000000,
"eps": -27.6821,
"epsDiluted": -27.6821,
"weightedAverageShsOut": 604000000,
"weightedAverageShsOutDil": 604000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:19:37",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 599000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 599000000,
"netReceivables": 2562000000,
"accountsReceivables": 1944000000,
"otherReceivables": 618000000,
"inventory": 0,
"prepaids": 368000000,
"otherCurrentAssets": 959000000,
"totalCurrentAssets": 4488000000,
"propertyPlantEquipmentNet": 691000000,
"goodwill": 17762000000,
"intangibleAssets": 959000000,
"goodwillAndIntangibleAssets": 18721000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 9588000000,
"totalNonCurrentAssets": 29000000000,
"otherAssets": 0,
"totalAssets": 33488000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 4013000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 957000000,
"otherCurrentLiabilities": 2646000000,
"totalCurrentLiabilities": 7616000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1215000000,
"otherNonCurrentLiabilities": 10755000000,
"totalNonCurrentLiabilities": 11970000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 19586000000,
"treasuryStock": -10202000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": -22718000000,
"additionalPaidInCapital": 47317000000,
"accumulatedOtherComprehensiveIncomeLoss": -504000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13899000000,
"totalEquity": 13902000000,
"minorityInterest": 3000000,
"totalLiabilitiesAndTotalEquity": 33488000000,
"totalInvestments": 0,
"totalDebt": 4013000000,
"netDebt": 3414000000
},
{
"date": "2024-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:16:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 834000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 834000000,
"netReceivables": 2246000000,
"accountsReceivables": 1876000000,
"otherReceivables": 370000000,
"inventory": 0,
"prepaids": 353000000,
"otherCurrentAssets": 1753000000,
"totalCurrentAssets": 5186000000,
"propertyPlantEquipmentNet": 876000000,
"goodwill": 17260000000,
"intangibleAssets": 3844000000,
"goodwillAndIntangibleAssets": 21104000000,
"longTermInvestments": 4049000000,
"taxAssets": 0,
"otherNonCurrentAssets": 2569000000,
"totalNonCurrentAssets": 28598000000,
"otherAssets": 0,
"totalAssets": 33784000000,
"totalPayables": 1218000000,
"accountPayables": 214000000,
"otherPayables": 1004000000,
"accruedExpenses": 1202000000,
"shortTermDebt": 1604000000,
"capitalLeaseObligationsCurrent": 74000000,
"taxPayables": 479000000,
"deferredRevenue": 902000000,
"otherCurrentLiabilities": 1094000000,
"totalCurrentLiabilities": 6094000000,
"longTermDebt": 9686000000,
"capitalLeaseObligationsNonCurrent": 177000000,
"deferredRevenueNonCurrent": 117000000,
"deferredTaxLiabilitiesNonCurrent": 863000000,
"otherNonCurrentLiabilities": 1147000000,
"totalNonCurrentLiabilities": 11990000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 251000000,
"totalLiabilities": 18084000000,
"treasuryStock": -8816000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": -22257000000,
"additionalPaidInCapital": 47129000000,
"accumulatedOtherComprehensiveIncomeLoss": -364000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15698000000,
"totalEquity": 15700000000,
"minorityInterest": 2000000,
"totalLiabilitiesAndTotalEquity": 33784000000,
"totalInvestments": 4049000000,
"totalDebt": 11541000000,
"netDebt": 10707000000
},
{
"date": "2023-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:16:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 440000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 440000000,
"netReceivables": 2001000000,
"accountsReceivables": 1738000000,
"otherReceivables": 263000000,
"inventory": 0,
"prepaids": 463000000,
"otherCurrentAssets": 10752000000,
"totalCurrentAssets": 13656000000,
"propertyPlantEquipmentNet": 909000000,
"goodwill": 16971000000,
"intangibleAssets": 3938000000,
"goodwillAndIntangibleAssets": 20909000000,
"longTermInvestments": 195000000,
"taxAssets": 0,
"otherNonCurrentAssets": 19304000000,
"totalNonCurrentAssets": 41317000000,
"otherAssets": 0,
"totalAssets": 54973000000,
"totalPayables": 977000000,
"accountPayables": 110000000,
"otherPayables": 867000000,
"accruedExpenses": 1346000000,
"shortTermDebt": 6108000000,
"capitalLeaseObligationsCurrent": 85000000,
"taxPayables": 301000000,
"deferredRevenue": 829000000,
"otherCurrentLiabilities": 8884000000,
"totalCurrentLiabilities": 18229000000,
"longTermDebt": 12970000000,
"capitalLeaseObligationsNonCurrent": 178000000,
"deferredRevenueNonCurrent": 149000000,
"deferredTaxLiabilitiesNonCurrent": 2179000000,
"otherNonCurrentLiabilities": 2212000000,
"totalNonCurrentLiabilities": 17688000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 263000000,
"totalLiabilities": 35917000000,
"treasuryStock": -4724000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": -22905000000,
"additionalPaidInCapital": 46933000000,
"accumulatedOtherComprehensiveIncomeLoss": -260000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19050000000,
"totalEquity": 19056000000,
"minorityInterest": 6000000,
"totalLiabilitiesAndTotalEquity": 54973000000,
"totalInvestments": 195000000,
"totalDebt": 19341000000,
"netDebt": 18901000000
},
{
"date": "2022-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:38:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 456000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 456000000,
"netReceivables": 2424000000,
"accountsReceivables": 1834000000,
"otherReceivables": 590000000,
"inventory": 0,
"prepaids": 439000000,
"otherCurrentAssets": 9499000000,
"totalCurrentAssets": 12818000000,
"propertyPlantEquipmentNet": 960000000,
"goodwill": 16816000000,
"intangibleAssets": 4523000000,
"goodwillAndIntangibleAssets": 21339000000,
"longTermInvestments": 281000000,
"taxAssets": 0,
"otherNonCurrentAssets": 27880000000,
"totalNonCurrentAssets": 50460000000,
"otherAssets": 0,
"totalAssets": 63278000000,
"totalPayables": 1623000000,
"accountPayables": 623000000,
"otherPayables": 1000000000,
"accruedExpenses": 474000000,
"shortTermDebt": 5885000000,
"capitalLeaseObligationsCurrent": 99000000,
"taxPayables": 387000000,
"deferredRevenue": 777000000,
"otherCurrentLiabilities": 7366000000,
"totalCurrentLiabilities": 16224000000,
"longTermDebt": 14206000000,
"capitalLeaseObligationsNonCurrent": 219000000,
"deferredRevenueNonCurrent": 165000000,
"deferredTaxLiabilitiesNonCurrent": 2689000000,
"otherNonCurrentLiabilities": 2369000000,
"totalNonCurrentLiabilities": 19648000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 318000000,
"totalLiabilities": 35872000000,
"treasuryStock": -4192000000,
"preferredStock": 0,
"commonStock": 6000000,
"retainedEarnings": -14971000000,
"additionalPaidInCapital": 46735000000,
"accumulatedOtherComprehensiveIncomeLoss": -360000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27218000000,
"totalEquity": 27406000000,
"minorityInterest": 188000000,
"totalLiabilitiesAndTotalEquity": 63278000000,
"totalInvestments": 281000000,
"totalDebt": 20409000000,
"netDebt": 19953000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:19:37",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 511000000,
"depreciationAndAmortization": 1883000000,
"deferredIncomeTax": -31000000,
"stockBasedCompensation": 181000000,
"changeInWorkingCapital": -510000000,
"accountsReceivables": -202000000,
"inventory": 0,
"accountsPayables": 218000000,
"otherWorkingCapital": -526000000,
"otherNonCashItems": 929000000,
"netCashProvidedByOperatingActivities": 2963000000,
"investmentsInPropertyPlantAndEquipment": -989000000,
"acquisitionsNet": -1990000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -210000000,
"netCashProvidedByInvestingActivities": -3189000000,
"netDebtIssuance": 1049999999,
"longTermNetDebtIssuance": 1049999999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1417000000,
"netCommonStockIssuance": -1417000000,
"commonStockIssuance": 8000000,
"commonStockRepurchased": -1425000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -847000000,
"commonDividendsPaid": -847000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 35000000,
"netCashProvidedByFinancingActivities": -1179000000,
"effectOfForexChangesOnCash": 1170000000,
"netChangeInCash": -235000000,
"cashAtEndOfPeriod": 599000000,
"cashAtBeginningOfPeriod": 834000000,
"operatingCashFlow": 2963000000,
"capitalExpenditure": -154000000,
"freeCashFlow": 2809000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:16:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 787000000,
"depreciationAndAmortization": 1737000000,
"deferredIncomeTax": -204000000,
"stockBasedCompensation": 186000000,
"changeInWorkingCapital": -787000000,
"accountsReceivables": -178000000,
"inventory": 0,
"accountsPayables": 72000000,
"otherWorkingCapital": -681000000,
"otherNonCashItems": 352000000,
"netCashProvidedByOperatingActivities": 2071000000,
"investmentsInPropertyPlantAndEquipment": -817000000,
"acquisitionsNet": 9169000000,
"purchasesOfInvestments": -8000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -205000000,
"netCashProvidedByInvestingActivities": 8139000000,
"netDebtIssuance": -7751000000,
"longTermNetDebtIssuance": -7751000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4042000000,
"netCommonStockIssuance": -4042000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": -4045000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -800000000,
"commonDividendsPaid": -800000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22000000,
"netCashProvidedByFinancingActivities": -12615000000,
"effectOfForexChangesOnCash": -63000000,
"netChangeInCash": -2468000000,
"cashAtEndOfPeriod": 1946000000,
"cashAtBeginningOfPeriod": 4414000000,
"operatingCashFlow": 2071000000,
"capitalExpenditure": -97000000,
"freeCashFlow": 1974000000,
"incomeTaxesPaid": 488000000,
"interestPaid": 396000000
},
{
"date": "2023-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:16:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 498000000,
"depreciationAndAmortization": 1530000000,
"deferredIncomeTax": -415000000,
"stockBasedCompensation": 120000000,
"changeInWorkingCapital": -115000000,
"accountsReceivables": 341000000,
"inventory": 0,
"accountsPayables": 91000000,
"otherWorkingCapital": -547000000,
"otherNonCashItems": 2717000000,
"netCashProvidedByOperatingActivities": 4335000000,
"investmentsInPropertyPlantAndEquipment": -780000000,
"acquisitionsNet": -330000000,
"purchasesOfInvestments": -20000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -394000000,
"netCashProvidedByInvestingActivities": -1524000000,
"netDebtIssuance": -1360000000,
"longTermNetDebtIssuance": -1360000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -481000000,
"netCommonStockIssuance": -481000000,
"commonStockIssuance": 41000000,
"commonStockRepurchased": -522000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1231000000,
"commonDividendsPaid": -1231000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -248000000,
"netCashProvidedByFinancingActivities": -3320000000,
"effectOfForexChangesOnCash": 110000000,
"netChangeInCash": -399000000,
"cashAtEndOfPeriod": 4414000000,
"cashAtBeginningOfPeriod": 4813000000,
"operatingCashFlow": 4335000000,
"capitalExpenditure": -115000000,
"freeCashFlow": 4220000000,
"incomeTaxesPaid": 402000000,
"interestPaid": 696000000
},
{
"date": "2022-12-31",
"symbol": "FIS",
"reportedCurrency": "USD",
"cik": "0001136893",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:38:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 604000000,
"depreciationAndAmortization": 1636000000,
"deferredIncomeTax": -544000000,
"stockBasedCompensation": 189000000,
"changeInWorkingCapital": -557000000,
"accountsReceivables": -155000000,
"inventory": 0,
"accountsPayables": 88000000,
"otherWorkingCapital": -490000000,
"otherNonCashItems": 2611000000,
"netCashProvidedByOperatingActivities": 3939000000,
"investmentsInPropertyPlantAndEquipment": -1390000000,
"acquisitionsNet": 50000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 726000000,
"otherInvestingActivities": 241000000,
"netCashProvidedByInvestingActivities": -373000000,
"netDebtIssuance": 902000000,
"longTermNetDebtIssuance": 902000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1881000000,
"netCommonStockIssuance": -1881000000,
"commonStockIssuance": 57000000,
"commonStockRepurchased": -1938000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1138000000,
"commonDividendsPaid": -1138000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -456000000,
"netCashProvidedByFinancingActivities": -2573000000,
"effectOfForexChangesOnCash": -463000000,
"netChangeInCash": 530000000,
"cashAtEndOfPeriod": 4813000000,
"cashAtBeginningOfPeriod": 4283000000,
"operatingCashFlow": 3939000000,
"capitalExpenditure": -268000000,
"freeCashFlow": 3671000000,
"incomeTaxesPaid": 963000000,
"interestPaid": 417000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FIS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FIS",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 6902,
"price": 49.14
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 120038,
"price": 45.29
},
{
"file_period": "202604b",
"settlement_date": "20260416",
"quantity_fails": 5,
"price": 48.32
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 769,
"price": 38.35
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 2533,
"price": 39.2
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 19772,
"price": 40.8
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 45.295,
"rsi": 60.83329134159727,
"sma20": 42.603750000000005,
"sma50": 41.23389999999999,
"sma200": 52.42802499999998,
"adx": 22.25874644977734,
"atr": 1.63,
"atr_pct": 3.6,
"high_52w": 134.44,
"low_52w": 37.72,
"sma50_series": [
{
"close": 47.6,
"ma": 52.5164
},
{
"close": 47.41,
"ma": 52.17999999999999
},
{
"close": 46.89,
"ma": 51.838199999999986
},
{
"close": 47.45,
"ma": 51.5182
},
{
"close": 46.91,
"ma": 51.189399999999985
},
{
"close": 45.17,
"ma": 50.8914
},
{
"close": 46.29,
"ma": 50.60559999999999
},
{
"close": 46.68,
"ma": 50.31319999999999
},
{
"close": 46.21,
"ma": 50.027399999999986
},
{
"close": 47.01,
"ma": 49.785599999999995
},
{
"close": 45.29,
"ma": 49.530199999999994
},
{
"close": 43.37,
"ma": 49.273799999999994
},
{
"close": 46.43,
"ma": 49.0984
},
{
"close": 46.98,
"ma": 48.933
},
{
"close": 48.32,
"ma": 48.777800000000006
},
{
"close": 48.62,
"ma": 48.7314
},
{
"close": 48.5,
"ma": 48.67
},
{
"close": 48.32,
"ma": 48.62
},
{
"close": 47.69,
"ma": 48.5352
},
{
"close": 47.84,
"ma": 48.4802
},
{
"close": 45.74,
"ma": 48.38399999999999
},
{
"close": 45.73,
"ma": 48.33219999999999
},
{
"close": 45.6,
"ma": 48.305200000000006
},
{
"close": 46.3,
"ma": 48.2952
},
{
"close": 46.22,
"ma": 48.26920000000001
},
{
"close": 46.53,
"ma": 48.228200000000015
},
{
"close": 46.54,
"ma": 48.179000000000016
},
{
"close": 47.28,
"ma": 48.14200000000002
},
{
"close": 46.61,
"ma": 48.12500000000002
},
{
"close": 45.97,
"ma": 48.082200000000014
},
{
"close": 47.25,
"ma": 48.04580000000001
},
{
"close": 43.49,
"ma": 47.89460000000001
},
{
"close": 42.36,
"ma": 47.722600000000014
},
{
"close": 43.01,
"ma": 47.582800000000006
},
{
"close": 42.6,
"ma": 47.42940000000001
},
{
"close": 41.81,
"ma": 47.264
},
{
"close": 41.8,
"ma": 47.0884
},
{
"close": 43.37,
"ma": 46.926
},
{
"close": 43.5,
"ma": 46.763600000000004
},
{
"close": 42.69,
"ma": 46.6068
},
{
"close": 43.62,
"ma": 46.476000000000006
},
{
"close": 43.56,
"ma": 46.36200000000001
},
{
"close": 42.22,
"ma": 46.21240000000001
},
{
"close": 42.02,
"ma": 46.044000000000004
},
{
"close": 42.22,
"ma": 45.8838
},
{
"close": 42.99,
"ma": 45.75940000000001
},
{
"close": 43.6,
"ma": 45.6462
},
{
"close": 42.52,
"ma": 45.50079999999999
},
{
"close": 40.86,
"ma": 45.32259999999999
},
{
"close": 41.48,
"ma": 45.16939999999999
},
{
"close": 40.95,
"ma": 45.036399999999986
},
{
"close": 39.54,
"ma": 44.87899999999999
},
{
"close": 39.98,
"ma": 44.74079999999998
},
{
"close": 38.97,
"ma": 44.57119999999999
},
{
"close": 38.35,
"ma": 44.399999999999984
},
{
"close": 39.2,
"ma": 44.280599999999986
},
{
"close": 38.97,
"ma": 44.13419999999999
},
{
"close": 39.5,
"ma": 43.99059999999999
},
{
"close": 38.58,
"ma": 43.83799999999999
},
{
"close": 38.21,
"ma": 43.66199999999998
},
{
"close": 37.72,
"ma": 43.510599999999975
},
{
"close": 38.03,
"ma": 43.40379999999999
},
{
"close": 38.66,
"ma": 43.24839999999999
},
{
"close": 37.86,
"ma": 43.06599999999999
},
{
"close": 38.57,
"ma": 42.87099999999999
},
{
"close": 38.69,
"ma": 42.67239999999999
},
{
"close": 38.88,
"ma": 42.47999999999999
},
{
"close": 40.8,
"ma": 42.32959999999999
},
{
"close": 41.8,
"ma": 42.2118
},
{
"close": 41.27,
"ma": 42.08039999999998
},
{
"close": 42.6,
"ma": 42.017599999999995
},
{
"close": 40.84,
"ma": 41.919799999999995
},
{
"close": 41.61,
"ma": 41.83999999999999
},
{
"close": 41.98,
"ma": 41.753599999999985
},
{
"close": 41.93,
"ma": 41.667799999999986
},
{
"close": 40.58,
"ma": 41.54879999999999
},
{
"close": 41.1,
"ma": 41.43999999999999
},
{
"close": 42.62,
"ma": 41.346799999999995
},
{
"close": 41.91,
"ma": 41.252799999999986
},
{
"close": 42.27,
"ma": 41.178799999999995
},
{
"close": 41.58,
"ma": 41.06539999999999
},
{
"close": 40.54,
"ma": 41.00639999999999
},
{
"close": 40.04,
"ma": 40.959999999999994
},
{
"close": 41.51,
"ma": 40.92999999999999
},
{
"close": 43.16,
"ma": 40.94119999999999
},
{
"close": 44.93,
"ma": 41.003599999999985
},
{
"close": 46.81,
"ma": 41.1038
},
{
"close": 46,
"ma": 41.15639999999999
},
{
"close": 44.77,
"ma": 41.181799999999996
},
{
"close": 45.295,
"ma": 41.23389999999999
}
],
"sma200_series": [
{
"close": 47.6,
"ma": 65.95319999999998
},
{
"close": 47.41,
"ma": 65.78179999999998
},
{
"close": 46.89,
"ma": 65.61074999999997
},
{
"close": 47.45,
"ma": 65.44269999999997
},
{
"close": 46.91,
"ma": 65.27314999999997
},
{
"close": 45.17,
"ma": 65.10224999999997
},
{
"close": 46.29,
"ma": 64.92899999999997
},
{
"close": 46.68,
"ma": 64.76019999999998
},
{
"close": 46.21,
"ma": 64.58904999999997
},
{
"close": 47.01,
"ma": 64.42324999999997
},
{
"close": 45.29,
"ma": 64.24719999999998
},
{
"close": 43.37,
"ma": 64.05339999999997
},
{
"close": 46.43,
"ma": 63.88189999999998
},
{
"close": 46.98,
"ma": 63.716799999999985
},
{
"close": 48.32,
"ma": 63.55439999999999
},
{
"close": 48.62,
"ma": 63.390449999999994
},
{
"close": 48.5,
"ma": 63.22119999999999
},
{
"close": 48.32,
"ma": 63.056449999999984
},
{
"close": 47.69,
"ma": 62.88604999999998
},
{
"close": 47.84,
"ma": 62.721049999999984
},
{
"close": 45.74,
"ma": 62.550499999999985
},
{
"close": 45.73,
"ma": 62.379049999999985
},
{
"close": 45.6,
"ma": 62.205949999999994
},
{
"close": 46.3,
"ma": 62.044200000000004
},
{
"close": 46.22,
"ma": 61.8778
},
{
"close": 46.53,
"ma": 61.71694999999999
},
{
"close": 46.54,
"ma": 61.552899999999994
},
{
"close": 47.28,
"ma": 61.38559999999998
},
{
"close": 46.61,
"ma": 61.21699999999999
},
{
"close": 45.97,
"ma": 61.046449999999986
},
{
"close": 47.25,
"ma": 60.87449999999999
},
{
"close": 43.49,
"ma": 60.68405
},
{
"close": 42.36,
"ma": 60.49379999999999
},
{
"close": 43.01,
"ma": 60.29914999999999
},
{
"close": 42.6,
"ma": 60.10299999999998
},
{
"close": 41.81,
"ma": 59.90394999999998
},
{
"close": 41.8,
"ma": 59.70974999999998
},
{
"close": 43.37,
"ma": 59.52954999999997
},
{
"close": 43.5,
"ma": 59.35524999999997
},
{
"close": 42.69,
"ma": 59.173899999999975
},
{
"close": 43.62,
"ma": 59.03089999999998
},
{
"close": 43.56,
"ma": 58.89919999999998
},
{
"close": 42.22,
"ma": 58.75994999999999
},
{
"close": 42.02,
"ma": 58.614249999999984
},
{
"close": 42.22,
"ma": 58.47599999999998
},
{
"close": 42.99,
"ma": 58.332149999999984
},
{
"close": 43.6,
"ma": 58.18629999999998
},
{
"close": 42.52,
"ma": 58.04099999999998
},
{
"close": 40.86,
"ma": 57.89114999999999
},
{
"close": 41.48,
"ma": 57.74989999999999
},
{
"close": 40.95,
"ma": 57.60799999999999
},
{
"close": 39.54,
"ma": 57.45689999999999
},
{
"close": 39.98,
"ma": 57.309049999999985
},
{
"close": 38.97,
"ma": 57.14509999999998
},
{
"close": 38.35,
"ma": 56.981449999999974
},
{
"close": 39.2,
"ma": 56.82744999999998
},
{
"close": 38.97,
"ma": 56.673549999999985
},
{
"close": 39.5,
"ma": 56.52229999999999
},
{
"close": 38.58,
"ma": 56.36614999999999
},
{
"close": 38.21,
"ma": 56.21564999999999
},
{
"close": 37.72,
"ma": 56.063299999999984
},
{
"close": 38.03,
"ma": 55.909899999999986
},
{
"close": 38.66,
"ma": 55.75949999999999
},
{
"close": 37.86,
"ma": 55.604
},
{
"close": 38.57,
"ma": 55.45365000000001
},
{
"close": 38.69,
"ma": 55.315250000000006
},
{
"close": 38.88,
"ma": 55.1711
},
{
"close": 40.8,
"ma": 55.0409
},
{
"close": 41.8,
"ma": 54.91524999999999
},
{
"close": 41.27,
"ma": 54.78939999999999
},
{
"close": 42.6,
"ma": 54.66665
},
{
"close": 40.84,
"ma": 54.53965
},
{
"close": 41.61,
"ma": 54.422149999999995
},
{
"close": 41.98,
"ma": 54.3088
},
{
"close": 41.93,
"ma": 54.20159999999999
},
{
"close": 40.58,
"ma": 54.083850000000005
},
{
"close": 41.1,
"ma": 53.97039999999999
},
{
"close": 42.62,
"ma": 53.8623
},
{
"close": 41.91,
"ma": 53.74294999999999
},
{
"close": 42.27,
"ma": 53.624599999999994
},
{
"close": 41.58,
"ma": 53.49994999999999
},
{
"close": 40.54,
"ma": 53.37039999999998
},
{
"close": 40.04,
"ma": 53.23704999999998
},
{
"close": 41.51,
"ma": 53.10884999999998
},
{
"close": 43.16,
"ma": 52.982099999999974
},
{
"close": 44.93,
"ma": 52.86609999999999
},
{
"close": 46.81,
"ma": 52.75729999999999
},
{
"close": 46,
"ma": 52.65294999999998
},
{
"close": 44.77,
"ma": 52.54024999999998
},
{
"close": 45.295,
"ma": 52.42802499999998
}
],
"structure": {
"ema8": 44.38826045753548,
"ema21": 42.86031383363432,
"ema50": 42.51039402809745,
"ema200": 51.14902841090702,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.7,
"macd": {
"macd": 1.184,
"signal": 0.748,
"histogram": 0.436
},
"bollinger": {
"mid": 42.6,
"upper": 46.39,
"lower": 38.81,
"width_pct": 17.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": 7.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.42,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 306293303.7927,
"avg_vol": 6730227
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 83.0
}
}
}
}
}