Data:
{
"symbol": "FIGR",
"price": 37.755,
"marketCap": 6894921549,
"beta": -0.019161666,
"lastDividend": 0,
"range": "24.11-78",
"change": -3.385,
"changePercentage": -8.228,
"volume": 1164211.01125,
"averageVolume": 3964237,
"companyName": "Figure Technology Solutions, Inc. Class A Common Stock",
"currency": "USD",
"cik": "0002064124",
"isin": "US3493811034",
"cusip": "349381103",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.figure.com",
"description": "Figure Technology Solutions, Inc. specializes in creating and operating advanced blockchain-based platforms, primarily serving the consumer finance industry. The company provides a comprehensive suite of distributed ledger technology solutions designed to facilitate various marketplace activities, including lending, trading, and investing. Founded in 2018, Figure Technology Solutions is based in Reno, Nevada. The entity was formerly known as FT Intermediate, Inc., adopting its current name in August 2025.",
"ceo": "Michael Benjamin Tannenbaum",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "602",
"phone": "917 789 8049",
"address": "100 West Liberty Street",
"city": "Reno",
"state": "NV",
"zip": "89501",
"image": "https://images.financialmodelingprep.com/symbol/FIGR.png",
"ipoDate": "2025-09-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FIGR",
"name": "Figure Technology Solutions, Inc. Class A Common Stock",
"price": 37.755,
"changePercentage": -8.228,
"change": -3.385,
"volume": 1164211.01125,
"dayLow": 37.22,
"dayHigh": 40.5,
"yearHigh": 78,
"yearLow": 24.11,
"marketCap": 6894921549,
"priceAvg50": 30.4678,
"priceAvg200": 36.95652,
"exchange": "NASDAQ",
"open": 40.5,
"previousClose": 41.14,
"timestamp": 1787754507,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 30.8389,
"c": 30.87
},
{
"t": "2026-07-17",
"v": 29.4426,
"c": 28.97
},
{
"t": "2026-07-20",
"v": 29.9554,
"c": 30.42
},
{
"t": "2026-07-21",
"v": 32.1798,
"c": 31.49
},
{
"t": "2026-07-22",
"v": 30.4643,
"c": 30.04
},
{
"t": "2026-07-23",
"v": 29.1662,
"c": 29.24
},
{
"t": "2026-07-24",
"v": 27.8639,
"c": 27.59
},
{
"t": "2026-07-27",
"v": 29.0213,
"c": 28.83
},
{
"t": "2026-07-28",
"v": 27.5128,
"c": 27.55
},
{
"t": "2026-07-29",
"v": 25.5794,
"c": 24.97
},
{
"t": "2026-07-30",
"v": 25.7219,
"c": 25.81
},
{
"t": "2026-07-31",
"v": 24.9638,
"c": 24.91
},
{
"t": "2026-08-03",
"v": 26.5576,
"c": 26.88
},
{
"t": "2026-08-04",
"v": 27.8703,
"c": 27.64
},
{
"t": "2026-08-05",
"v": 28.7,
"c": 28.73
},
{
"t": "2026-08-06",
"v": 28.5158,
"c": 28.6
},
{
"t": "2026-08-07",
"v": 28.7933,
"c": 28.62
},
{
"t": "2026-08-10",
"v": 28.4533,
"c": 28.82
},
{
"t": "2026-08-11",
"v": 28.2737,
"c": 27.84
},
{
"t": "2026-08-12",
"v": 29.829,
"c": 30.68
},
{
"t": "2026-08-13",
"v": 31.7841,
"c": 31.88
},
{
"t": "2026-08-14",
"v": 31.4072,
"c": 31.43
},
{
"t": "2026-08-17",
"v": 34.699,
"c": 35.755
},
{
"t": "2026-08-18",
"v": 35.44,
"c": 35.52
},
{
"t": "2026-08-19",
"v": 36.6078,
"c": 36.85
},
{
"t": "2026-08-20",
"v": 36.6428,
"c": 36.06
},
{
"t": "2026-08-21",
"v": 38.9857,
"c": 39.1
},
{
"t": "2026-08-24",
"v": 38.7583,
"c": 38.64
},
{
"t": "2026-08-25",
"v": 40.3522,
"c": 41.14
},
{
"t": "2026-08-26",
"v": 38.4191,
"c": 37.785
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.65,
"streak_days": 1
}
}
Data:
{
"volume": 1164211.01125,
"avgVolume": 3964237,
"short_ratio": [
{
"symbol": "FIGR",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 794878,
"short_exempt_volume": 26979,
"total_volume": 1861001,
"short_volume_ratio": 0.4271,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 28.79,
"vah": 37.12,
"val": 27.52,
"profile": [
{
"price": 24.55,
"volume": 927443
},
{
"price": 24.83,
"volume": 749034
},
{
"price": 25.12,
"volume": 850598
},
{
"price": 25.4,
"volume": 1309321
},
{
"price": 25.68,
"volume": 938006
},
{
"price": 25.96,
"volume": 1448150
},
{
"price": 26.25,
"volume": 656857
},
{
"price": 26.53,
"volume": 640963
},
{
"price": 26.81,
"volume": 1168627
},
{
"price": 27.09,
"volume": 105435
},
{
"price": 27.38,
"volume": 217271
},
{
"price": 27.66,
"volume": 1208386
},
{
"price": 27.94,
"volume": 2346702
},
{
"price": 28.22,
"volume": 2219935
},
{
"price": 28.51,
"volume": 3984518
},
{
"price": 28.79,
"volume": 4106929
},
{
"price": 29.07,
"volume": 1453387
},
{
"price": 29.35,
"volume": 820506
},
{
"price": 29.63,
"volume": 740130
},
{
"price": 29.92,
"volume": 1006482
},
{
"price": 30.2,
"volume": 1102730
},
{
"price": 30.48,
"volume": 1838315
},
{
"price": 30.76,
"volume": 1984719
},
{
"price": 31.05,
"volume": 1117813
},
{
"price": 31.33,
"volume": 1880176
},
{
"price": 31.61,
"volume": 2297801
},
{
"price": 31.89,
"volume": 2625102
},
{
"price": 32.18,
"volume": 1219411
},
{
"price": 32.46,
"volume": 404287
},
{
"price": 32.74,
"volume": 617205
},
{
"price": 33.02,
"volume": 1326990
},
{
"price": 33.31,
"volume": 1051224
},
{
"price": 33.59,
"volume": 368290
},
{
"price": 33.87,
"volume": 489912
},
{
"price": 34.15,
"volume": 454072
},
{
"price": 34.44,
"volume": 347755
},
{
"price": 34.72,
"volume": 972046
},
{
"price": 35.0,
"volume": 2050667
},
{
"price": 35.28,
"volume": 2387017
},
{
"price": 35.57,
"volume": 3654551
},
{
"price": 35.85,
"volume": 799532
},
{
"price": 36.13,
"volume": 1423765
},
{
"price": 36.41,
"volume": 1236316
},
{
"price": 36.7,
"volume": 2108294
},
{
"price": 36.98,
"volume": 2282132
},
{
"price": 37.26,
"volume": 623682
},
{
"price": 37.54,
"volume": 595770
},
{
"price": 37.82,
"volume": 672108
},
{
"price": 38.11,
"volume": 186390
},
{
"price": 38.39,
"volume": 840821
},
{
"price": 38.67,
"volume": 1532639
},
{
"price": 38.95,
"volume": 2416011
},
{
"price": 39.24,
"volume": 2671141
},
{
"price": 39.52,
"volume": 846872
},
{
"price": 39.8,
"volume": 660002
},
{
"price": 40.08,
"volume": 456716
},
{
"price": 40.37,
"volume": 470573
},
{
"price": 40.65,
"volume": 36730
},
{
"price": 40.93,
"volume": 519978
},
{
"price": 41.21,
"volume": 635470
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FIGR",
"marketCap": 6897660890,
"enterpriseValueTTM": 6934606890,
"evToSalesTTM": 9.721416070755174,
"evToOperatingCashFlowTTM": -1.7197671821548728,
"evToFreeCashFlowTTM": -1.7197671821548728,
"evToEBITDATTM": 25.187077370661473,
"netDebtToEBITDATTM": 0.13419098952506864,
"currentRatioTTM": 2.0709695126333005,
"incomeQualityTTM": -16.99819154452215,
"grahamNumberTTM": 12.515417662160305,
"grahamNetNetTTM": -0.45885880439864696,
"taxBurdenTTM": 1.1809289979431963,
"interestBurdenTTM": 0.7638410213102655,
"workingCapitalTTM": 1236973000,
"investedCapitalTTM": 1391997000,
"returnOnAssetsTTM": 0.07857903136440877,
"operatingReturnOnAssetsTTM": 0.095215845440814,
"returnOnTangibleAssetsTTM": 0.08283438084246003,
"returnOnEquityTTM": 0.1859157602284982,
"returnOnInvestedCapitalTTM": 0.09069128418842505,
"returnOnCapitalEmployedTTM": 0.14692661400075696,
"earningsYieldTTM": 0.02861577241316141,
"freeCashFlowYieldTTM": -0.5845886111690248,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4244062730870435,
"researchAndDevelopementToRevenueTTM": 0.08781873262557599,
"stockBasedCompensationToRevenueTTM": 0.07286358545027358,
"intangiblesToTotalAssetsTTM": 0.05137177865968914,
"averageReceivablesTTM": 76928500,
"averagePayablesTTM": 43973000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 45.29771509239023,
"daysOfPayablesOutstandingTTM": 228.90403654109258,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 45.29771509239023,
"cashConversionCycleTTM": -183.60632144870235,
"freeCashFlowToEquityTTM": -3776622000,
"freeCashFlowToFirmTTM": -3969679598.604561,
"tangibleAssetValueTTM": 1258086000,
"netCurrentAssetValueTTM": 787398000,
"grossProfitMarginTTM": 0.869868630779734,
"ebitMarginTTM": 0.36852073295361354,
"ebitdaMarginTTM": 0.38596840465813304,
"operatingProfitMarginTTM": 0.3836609269443584,
"pretaxProfitMarginTTM": 0.2814912530332958,
"continuousOperationsProfitMarginTTM": 0.332780062046758,
"netProfitMarginTTM": 0.33242118337438475,
"bottomLineProfitMarginTTM": 0.26822676085362657,
"receivablesTurnoverTTM": 8.057801574660838,
"payablesTurnoverTTM": 1.5945546680408829,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.23638394691565198,
"quickRatioTTM": 2.0709695126333005,
"solvencyRatioTTM": 0.15553809163530846,
"cashRatioTTM": 1.24459503568389,
"priceToEarningsRatioTTM": 34.311409883720934,
"priceToEarningsGrowthRatioTTM": 0.022643734984798866,
"forwardPriceToEarningsGrowthRatioTTM": 1.5273514519741551,
"priceToEarningsDilutedRatioTTM": 49.69736842105263,
"priceToEarningsDilutedGrowthRatioTTM": 0.04891444991290192,
"priceToBookRatioTTM": 5.863963604498361,
"priceToSalesRatioTTM": 9.669622588608686,
"priceToFreeCashFlowRatioTTM": -1.7106046558113075,
"priceToOperatingCashFlowRatioTTM": -2.0550545015244426,
"debtToAssetsRatioTTM": 0.48860485245658264,
"debtToEquityRatioTTM": 1.0433928203705656,
"debtToCapitalRatioTTM": 0.5106178361639483,
"longTermDebtToCapitalRatioTTM": 0.1826792219953071,
"financialLeverageRatioTTM": 2.135453250463331,
"workingCapitalTurnoverRatioTTM": 0.5931291499138784,
"operatingCashFlowRatioTTM": -3.4911545684296925,
"operatingCashFlowSalesRatioTTM": -5.652751239603383,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 0.2565234984110692,
"interestCoverageRatioTTM": 4.408401926515359,
"shortTermOperatingCashFlowCoverageRatioTTM": -3.4947006970691548,
"operatingCashFlowCoverageRatioTTM": -2.734765408553793,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.2513503293436345,
"netIncomePerShareTTM": 1.0808177240451065,
"interestDebtPerShareTTM": 7.003493925486427,
"cashPerShareTTM": 6.552131842050063,
"bookValuePerShareTTM": 6.440912818976247,
"tangibleBookValuePerShareTTM": 5.734318096096235,
"shareholdersEquityPerShareTTM": 6.441035884163043,
"operatingCashFlowPerShareTTM": -18.379074604582097,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": -18.379074604582097,
"netIncomePerEBTTTM": 1.1809289979431963,
"ebtPerEbitTTM": 0.7336979954545122,
"priceToFairValueTTM": 5.863963604498361,
"debtToMarketCapTTM": 0.21306947723839176,
"effectiveTaxRateTTM": -0.18220391738920402,
"enterpriseValueMultipleTTM": 25.187077370661473,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 457211000
}
],
"dcf": {
"symbol": "FIGR",
"date": "2026-08-26",
"dcf": 187.80698775550576,
"Stock Price": 41.14
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FIGR",
"reportedCurrency": "USD",
"cik": "0002064124",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 19:30:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 457211000,
"costOfRevenue": 97564000,
"grossProfit": 359647000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 131971000,
"sellingAndMarketingExpenses": 76094000,
"sellingGeneralAndAdministrativeExpenses": 208065000,
"otherExpenses": -14583000,
"operatingExpenses": 193482000,
"costAndExpenses": 291046000,
"netInterestIncome": 25940000,
"interestIncome": 74810000,
"interestExpense": 48870000,
"depreciationAndAmortization": 16254000,
"ebitda": 178799000,
"ebit": 162545000,
"nonOperatingIncomeExcludingInterest": 3620000,
"operatingIncome": 166165000,
"totalOtherIncomeExpensesNet": -52490000,
"incomeBeforeTax": 113675000,
"incomeTaxExpense": -20606000,
"netIncomeFromContinuingOperations": 134281000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 133858000,
"netIncomeDeductions": -71832000,
"bottomLineNetIncome": 133858000,
"eps": 0.54,
"epsDiluted": 0.44,
"weightedAverageShsOut": 228870518,
"weightedAverageShsOutDil": 283604000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FIGR",
"reportedCurrency": "USD",
"cik": "0002064124",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 19:30:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1266778000,
"shortTermInvestments": 97000000,
"cashAndShortTermInvestments": 1363778000,
"netReceivables": 52016000,
"accountsReceivables": 52016000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 445413000,
"totalCurrentAssets": 1861207000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 396659000,
"taxAssets": 62722000,
"otherNonCurrentAssets": -3065000,
"totalNonCurrentAssets": 456316000,
"otherAssets": 0,
"totalAssets": 2317523000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 712374000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 133635000,
"totalCurrentLiabilities": 846009000,
"longTermDebt": 230143000,
"capitalLeaseObligationsNonCurrent": 4173000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 234316000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4173000,
"totalLiabilities": 1080325000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 23000,
"retainedEarnings": -186993000,
"additionalPaidInCapital": 1415804000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1228834000,
"totalEquity": 1237198000,
"minorityInterest": 8364000,
"totalLiabilitiesAndTotalEquity": 2317523000,
"totalInvestments": 493659000,
"totalDebt": 946690000,
"netDebt": -320088000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FIGR",
"reportedCurrency": "USD",
"cik": "0002064124",
"filingDate": "2026-03-16",
"acceptedDate": "2026-03-13 19:30:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 134281000,
"depreciationAndAmortization": 1020000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 62364000,
"changeInWorkingCapital": -6561208000,
"accountsReceivables": -33042000,
"inventory": 0,
"accountsPayables": -38930000,
"otherWorkingCapital": -6489236000,
"otherNonCashItems": 6426111000,
"netCashProvidedByOperatingActivities": 62568000,
"investmentsInPropertyPlantAndEquipment": -20649000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -116677000,
"salesMaturitiesOfInvestments": 75254000,
"otherInvestingActivities": 797000,
"netCashProvidedByInvestingActivities": -61275000,
"netDebtIssuance": 250756999,
"longTermNetDebtIssuance": 83554999,
"shortTermNetDebtIssuance": 167202000,
"netStockIssuance": 667441000,
"netCommonStockIssuance": 667441000,
"commonStockIssuance": 667441000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -159999,
"netCashProvidedByFinancingActivities": 918038000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 919331000,
"cashAtEndOfPeriod": 1266778000,
"cashAtBeginningOfPeriod": 347447000,
"operatingCashFlow": 62568000,
"capitalExpenditure": -20649000,
"freeCashFlow": 41919000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 37.77,
"rsi": 61.79250907325823,
"sma20": 32.13400000000003,
"sma50": 30.64359999999996,
"sma200": 36.967050000000015,
"adx": 31.111155258814854,
"atr": 2.71,
"atr_pct": 7.18,
"atr_expansion_pct": 36.5,
"di_plus": 37.8,
"di_minus": 4.6,
"high_52w": 73.91,
"low_52w": 24.91,
"structure": {
"ema8": 37.15946984141088,
"ema21": 33.83320645879956,
"ema50": 32.164564762381275,
"ema200": 34.40583102171429,
"ema10": 36.44825826242624,
"ema20": 33.99191252153028,
"ema10_slope_pct": 12.05,
"ema20_slope_pct": 9.75,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.6,
"_no_bars": false,
"macd": {
"macd": 2.604,
"signal": 1.657,
"histogram": 0.947
},
"bollinger": {
"mid": 32.13,
"upper": 41.88,
"lower": 22.39,
"width_pct": 60.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 23.1,
"ret_3d": -3.4,
"ret_5d": 2.5,
"roc10_accel": -5.15,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.88,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 149669767.935,
"avg_vol": 3964237
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 27.0
}
}
}
}
Data:
{
"prior_day": {
"high": 40.5,
"low": 37.17,
"close": 37.78,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 38.31,
"R1": 39.45,
"S1": 36.12,
"R2": 41.64,
"S2": 34.98
},
"swing": {
"high_20d": 41.5,
"low_20d": 24.11,
"high_60d": 41.5,
"low_60d": 24.11
},
"orb": {
"high": 40.5,
"low": 38.55,
"date": "2026-08-26"
},
"vwap": 38.34,
"volume_profile": {
"poc": 28.79,
"vah": 37.12,
"val": 27.52,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 41.0,
"low": 38.4,
"last": 40.2,
"volume": 55198,
"gap_pct": -2.28,
"path": "04:25 41.00 -> 07:35 39.61 -> 08:20 40.35 -> 09:00 40.65 -> 09:20 40.20 -> 09:25 40.20",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 29.81,
"h": 30.07,
"l": 28.3951,
"c": 29.24,
"v": 2493783.571396
},
{
"d": "2026-07-24",
"o": 29.24,
"h": 29.7242,
"l": 27.2,
"c": 27.59,
"v": 1988669.896508
},
{
"d": "2026-07-27",
"o": 28.18,
"h": 29.7,
"l": 28.02,
"c": 28.83,
"v": 3085494.848745
},
{
"d": "2026-07-28",
"o": 27.91,
"h": 28.26,
"l": 26.701,
"c": 27.55,
"v": 2470781.669772
},
{
"d": "2026-07-29",
"o": 27.39,
"h": 27.46,
"l": 24.9,
"c": 24.97,
"v": 4463258.13441
},
{
"d": "2026-07-30",
"o": 25.94,
"h": 26.2,
"l": 25.075,
"c": 25.81,
"v": 2940383.275473
},
{
"d": "2026-07-31",
"o": 26,
"h": 26.055,
"l": 24.28,
"c": 24.91,
"v": 3181755.892751
},
{
"d": "2026-08-03",
"o": 24.875,
"h": 27.08,
"l": 24.11,
"c": 26.88,
"v": 6248798.957533
},
{
"d": "2026-08-04",
"o": 27.595,
"h": 28.57,
"l": 26.9957,
"c": 27.64,
"v": 3030829.082083
},
{
"d": "2026-08-05",
"o": 28.09,
"h": 29.255,
"l": 27.54,
"c": 28.73,
"v": 3577214.433291
},
{
"d": "2026-08-06",
"o": 28.15,
"h": 28.89,
"l": 27.9,
"c": 28.6,
"v": 1872042.291844
},
{
"d": "2026-08-07",
"o": 29.1,
"h": 29.92,
"l": 28.12,
"c": 28.62,
"v": 2494628.6015
},
{
"d": "2026-08-10",
"o": 28.58,
"h": 28.89,
"l": 27.55,
"c": 28.82,
"v": 3301442.000482
},
{
"d": "2026-08-11",
"o": 29.15,
"h": 29.59,
"l": 27.6803,
"c": 27.84,
"v": 2420974.183581
},
{
"d": "2026-08-12",
"o": 28.82,
"h": 30.83,
"l": 28.125,
"c": 30.68,
"v": 7598977.816015
},
{
"d": "2026-08-13",
"o": 32.13,
"h": 33.7798,
"l": 29.91,
"c": 31.88,
"v": 9905442.216401
},
{
"d": "2026-08-14",
"o": 32.12,
"h": 33.15,
"l": 30.585,
"c": 31.43,
"v": 4709927.429747
},
{
"d": "2026-08-17",
"o": 32.16,
"h": 35.82,
"l": 31.45,
"c": 35.755,
"v": 9336299.669181
},
{
"d": "2026-08-18",
"o": 34.33,
"h": 36.315,
"l": 34.3,
"c": 35.52,
"v": 4462258.534959
},
{
"d": "2026-08-19",
"o": 35.08,
"h": 37.5899,
"l": 35.04,
"c": 36.85,
"v": 6010893.40041
},
{
"d": "2026-08-20",
"o": 37.3,
"h": 38.3,
"l": 35.94,
"c": 36.06,
"v": 4624909.445769
},
{
"d": "2026-08-21",
"o": 37.01,
"h": 39.68,
"l": 36.85,
"c": 39.1,
"v": 5347653.554019
},
{
"d": "2026-08-24",
"o": 38.77,
"h": 39.58,
"l": 38.0491,
"c": 38.64,
"v": 2579522.179127
},
{
"d": "2026-08-25",
"o": 39.1,
"h": 41.5,
"l": 38.38,
"c": 41.14,
"v": 4083144.085177
},
{
"d": "2026-08-26",
"o": 40.5,
"h": 40.5,
"l": 37.17,
"c": 37.785,
"v": 1160547.984506
}
]
}
Data:
{
"estimates": [
{
"symbol": "FIGR",
"date": "2028-12-31",
"revenueLow": 1251149160,
"revenueHigh": 1384235107,
"revenueAvg": 1328618500,
"ebitdaLow": 966387358,
"ebitdaHigh": 1069182916,
"ebitdaAvg": 1026224660,
"ebitLow": 994516696,
"ebitHigh": 1100304399,
"ebitAvg": 1056095726,
"netIncomeLow": 484506239,
"netIncomeHigh": 533705861,
"netIncomeAvg": 509106050,
"sgaExpenseLow": 532551177,
"sgaExpenseHigh": 589199161,
"sgaExpenseAvg": 565525973,
"epsAvg": 1.79668,
"epsHigh": 1.88187,
"epsLow": 1.70839,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "FIGR",
"date": "2027-12-31",
"revenueLow": 1109112567,
"revenueHigh": 1137551351,
"revenueAvg": 1128071757,
"ebitdaLow": 856678322,
"ebitdaHigh": 878644433,
"ebitdaAvg": 871322396,
"ebitLow": 881614280,
"ebitHigh": 904219774,
"ebitAvg": 896684610,
"netIncomeLow": 385888620,
"netIncomeHigh": 448392105,
"netIncomeAvg": 417140362.5,
"sgaExpenseLow": 472093354,
"sgaExpenseHigh": 484198312,
"sgaExpenseAvg": 480163326,
"epsAvg": 1.47565,
"epsHigh": 1.58105,
"epsLow": 1.36066,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "FIGR",
"date": "2026-12-31",
"revenueLow": 877346678,
"revenueHigh": 891832998,
"revenueAvg": 884594729,
"ebitdaLow": 677662396,
"ebitdaHigh": 688851627,
"ebitdaAvg": 683260789,
"ebitLow": 697387607,
"ebitHigh": 708902531,
"ebitAvg": 703148957,
"netIncomeLow": 324355059,
"netIncomeHigh": 356212297,
"netIncomeAvg": 327578330,
"sgaExpenseLow": 373442289,
"sgaExpenseHigh": 379608386,
"sgaExpenseAvg": 376527419,
"epsAvg": 1.20496,
"epsHigh": 1.25602,
"epsLow": 1.14369,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "FIGR",
"date": "2025-12-31",
"revenueLow": 509853509,
"revenueHigh": 514742528,
"revenueAvg": 512298019,
"ebitdaLow": 393810747,
"ebitdaHigh": 397587024,
"ebitdaAvg": 395698886,
"ebitLow": 405273682,
"ebitHigh": 409159878,
"ebitAvg": 407216780,
"netIncomeLow": 113231733,
"netIncomeHigh": 257702447,
"netIncomeAvg": 185467090,
"sgaExpenseLow": 217018957,
"sgaExpenseHigh": 219099966,
"sgaExpenseAvg": 218059462,
"epsAvg": 0.66085,
"epsHigh": 0.90867,
"epsLow": 0.39926,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "FIGR",
"targetHigh": 65,
"targetLow": 55,
"targetConsensus": 60,
"targetMedian": 60
},
"ratings": {
"symbol": "FIGR",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FIGR",
"date": "2026-08-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-08-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-07-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-05-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-03-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-03-26",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-03-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-02-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-01-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-01-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2025-11-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2025-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2025-11-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2025-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2025-11-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2025-10-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "EDX Markets Integrates Figure's YLDS as Collateral and Treasury Asset",
"url": "https://www.prnewswire.com/news-releases/edx-markets-integrates-figures-ylds-as-collateral-and-treasury-asset-302859058.html",
"source": "PRNewsWire",
"date": "2026-08-25 08:30:00",
"summary": "Integration allows clients to use YLDS as institutional collateral while EDX adopts YLDS as a treasury holding, expanding capital efficiency across its trading and clearing ecosystem. CHICAGO, Aug. 25, 2026 /PRNewswire/ -- EDX Markets, a leading digital asset technology firm that",
"image": "https://images.financialmodelingprep.com/news/edx-markets-integrates-figures-ylds-as-collateral-and-treasury-20260825.jpg"
},
{
"title": "Figure Technology: Loan Originations Are Doubling, Fueling 60%+ EBITDA Margin Expectations",
"url": "https://seekingalpha.com/article/4937857-figure-technology-loan-originations-are-doubling-fueling-60-percent-plus-ebitda-margin-expectations",
"source": "Seeking Alpha",
"date": "2026-08-18 13:34:48",
"summary": "Figure Technology Solutions, Inc. is a blockchain lending platform decoupling from broader AI-driven market trends. Despite a 20% YTD decline, FIGR's marketplace lending volumes are accelerating, and Q2 results were strong, supporting a reiterated buy rating. FIGR is expanding be",
"image": "https://images.financialmodelingprep.com/news/figure-technology-loan-originations-are-doubling-fueling-60-ebitda-20260818.jpg"
},
{
"title": "Why Figure Technology (FIGR) Might be Well Poised for a Surge",
"url": "https://www.zacks.com/stock/news/2976506/why-figure-technology-figr-might-be-well-poised-for-a-surge?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_8-2976506",
"source": "Zacks Investment Research",
"date": "2026-08-18 13:21:09",
"summary": "Figure Technology (FIGR) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.",
"image": "https://images.financialmodelingprep.com/news/why-figure-technology-figr-might-be-well-poised-for-20260818.jpg"
},
{
"title": "Wall Street Analysts See a 40.94% Upside in Figure Technology (FIGR): Can the Stock Really Move This High?",
"url": "https://www.zacks.com/stock/news/2976281/wall-street-analysts-see-a-40-94-upside-in-figure-technology-figr-can-the-stock-really-move-this-high?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2976281",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:56:05",
"summary": "The consensus price target hints at a 40.9% upside potential for Figure Technology (FIGR). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-see-a-4094-upside-in-figure-20260818.jpg"
},
{
"title": "Figure Technology CFO Minchung Kgil Sells 4,000 Shares",
"url": "https://www.fool.com/coverage/filings/2026/08/17/figure-technology-cfo-minchung-kgil-sells-4-000-shares/",
"source": "The Motley Fool",
"date": "2026-08-17 09:20:01",
"summary": "The transaction involved the sale of 4,000 shares at ~$30.03 per share, representing $120,120 in total value as of the August 12, 2026 transaction date. The disposition reduced the CFO's direct equity holdings by 0.81%.",
"image": "https://images.financialmodelingprep.com/news/figure-technology-cfo-minchung-kgil-sells-4000-shares-20260817.jpg"
},
{
"title": "Figure Technology Solutions Q2 Earnings Call Highlights",
"url": "https://www.defenseworld.net/2026/08/15/figure-technology-solutions-q2-earnings-call-highlights.html",
"source": "Defense World",
"date": "2026-08-15 03:39:01",
"summary": "Figure Technology Solutions (NASDAQ: FIGR) reported second-quarter results marked by triple-digit growth in consumer loan marketplace volume, expanding adoption of its Figure Connect tokenized loan marketplace and a higher share of fee-based revenue. Consumer loan marketplace vol",
"image": "https://images.financialmodelingprep.com/news/figure-technology-solutions-q2-earnings-call-highlights-20260815.png"
},
{
"title": "Figure Technology Solutions, Inc. (FIGR) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936095-figure-technology-solutions-inc-figr-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 12:17:11",
"summary": "Figure Technology Solutions, Inc. (FIGR) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/figure-technology-solutions-inc-figr-q2-2026-earnings-call-20260813.jpg"
},
{
"title": "Figure Technology Solutions Reports Strong Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344318/0/en/figure-technology-solutions-reports-strong-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 06:30:00",
"summary": "NEW YORK, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (Nasdaq: FIGR; OPEN: FGRS), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of tokenized assets, today announced financial results for the three and six months",
"image": "https://images.financialmodelingprep.com/news/figure-technology-solutions-reports-strong-second-quarter-2026-results-20260813.jpg"
},
{
"title": "Figure Technology Solutions Announces Date for Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3328165/0/en/Figure-Technology-Solutions-Announces-Date-for-Second-Quarter-2026-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T21:31:00Z",
"summary": "Figure Technology Solutions announced it will report its Second Quarter 2026 results on August 13, 2026, before market open, followed by a conference call at 8:30 a.m. Eastern Time. The company is a blockchain-native capital marketplace that has originated approximately $29 billi",
"image": "https://ml.globenewswire.com/Resource/Download/33b684d4-4115-45ef-849e-b207935b0b70"
},
{
"title": "Figure Technology Solutions: Figure Connect Makes The Buy Case More Convincing",
"url": "https://seekingalpha.com/article/4921864-figure-technology-solutions-stock-figure-connect-makes-buy-case-more-convincing",
"source": "Seeking Alpha",
"date": "2026-07-14 07:34:56",
"summary": "Figure Technology Solutions is reiterated as a buy, driven by Figure Connect's rapid growth and tangible marketplace traction. Figure Connect now accounts for 56% of Consumer Loan Marketplace volume, with 387 active partners and accelerating adoption fueling network effects. The ",
"image": "https://images.financialmodelingprep.com/news/figure-technology-solutions-figure-connect-makes-the-buy-case-20260714.jpg"
},
{
"title": "Figure Technology Solutions Announces Pricing of Private Offering of $600 Million of Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325253/0/en/Figure-Technology-Solutions-Announces-Pricing-of-Private-Offering-of-600-Million-of-Senior-Notes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T21:32:00Z",
"summary": "Figure Technology Solutions priced a $600 million offering of 8.500% senior notes due 2031, expected to close on July 14, 2026. The company plans to use approximately $587.5 million in net proceeds to fund its acquisition of Kiavi, an AI-powered lending platform for residential r",
"image": "https://ml.globenewswire.com/Resource/Download/33b684d4-4115-45ef-849e-b207935b0b70"
},
{
"title": "Figure Technology Solutions Reports Preliminary June & Q2 2026 Operating Data",
"url": "https://www.globenewswire.com/news-release/2026/07/07/3323736/0/en/Figure-Technology-Solutions-Reports-Preliminary-June-Q2-2026-Operating-Data.html",
"source": "GlobeNewsWire",
"date": "2026-07-07 17:54:00",
"summary": "Launches Weekly Operational Tracking Dashboard to Provide Near-Real-Time Transparency Launches Weekly Operational Tracking Dashboard to Provide Near-Real-Time Transparency",
"image": "https://images.financialmodelingprep.com/news/figure-technology-solutions-reports-preliminary-june-q2-2026-operating-20260707.jpg"
},
{
"title": "Figure Technology Solutions Announces Private Offering of Senior Notes",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322424/0/en/figure-technology-solutions-announces-private-offering-of-senior-notes.html",
"source": "Globe News Wire",
"date": "2026-07-06 08:32:53",
"summary": "NEW YORK, July 06, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions, Inc. (\"Figure,\" Nasdaq: FIGR; OPEN: FGRS), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of tokenized assets, today announced that it intends to offer, subj",
"image": "https://images.financialmodelingprep.com/news/figure-technology-solutions-announces-private-offering-of-senior-notes-20260706.png"
},
{
"title": "Why Figure Technology Solutions Stock Zoomed More Than 21% Higher This Week",
"url": "https://www.fool.com/investing/2026/07/03/why-figure-technology-solutions-stock-zoomed-more/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-03T23:11:35Z",
"summary": "Figure Technology Solutions (FIGR) surged over 21% this week following a bullish analyst note from Needham's Kyle Peterson, who reiterated a buy recommendation with a $55 price target (62% upside). Peterson attributed the previous decline to lock-up expiration in mid-March despit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877397%2Ftwo-people-conferring-with-another-person-in-the-kitchen-of-a-home.jpg&w=1200&op=resize"
},
{
"title": "Figure Enters into Agreement to Acquire Kiavi, Bolstering Blockchain-Native Marketplace",
"url": "https://www.benzinga.com/pressreleases/26/06/g53110529/figure-enters-into-agreement-to-acquire-kiavi-bolstering-blockchain-native-marketplace?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-10T11:30:00Z",
"summary": "Figure Technology Solutions announced a definitive agreement to acquire Kiavi, an AI-powered lending platform for residential real estate investors, for $717 million. The transaction includes a joint venture with Sixth Street to acquire Kiavi's balance sheet assets. The acquisiti",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Figure Technology Solutions Reports May 2026 Operating Data",
"url": "https://www.globenewswire.com/news-release/2026/06/03/3305748/0/en/Figure-Technology-Solutions-Reports-May-2026-Operating-Data.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-03T00:11:00Z",
"summary": "Figure Technology Solutions reported preliminary May 2026 operating metrics showing strong growth across its platforms. Consumer Loan Marketplace Volume reached $1,402 million, up 5% month-over-month and 135% year-over-year. The company's $YLDS stablecoin reached $557 million in ",
"image": "https://ml.globenewswire.com/Resource/Download/33b684d4-4115-45ef-849e-b207935b0b70"
},
{
"title": "Figure Technology Solutions to Participate in Upcoming Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/05/20/3298949/0/en/Figure-Technology-Solutions-to-Participate-in-Upcoming-Investor-Conferences.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-20T22:17:00Z",
"summary": "Figure Technology Solutions announced it will present at the Bernstein 42nd Annual Strategic Decisions Conference on May 27th and the Piper Sandler Global Exchange & FinTech Conference on June 3rd, 2026. The company continues to lead the blockchain-native capital marketplace spac",
"image": "https://ml.globenewswire.com/Resource/Download/33b684d4-4115-45ef-849e-b207935b0b70"
},
{
"title": "Figure Technology Solutions Reports First Quarter 2026 Results, Achieves Record Consumer Loan Marketplace Volume",
"url": "https://www.globenewswire.com/news-release/2026/05/11/3292425/0/en/Figure-Technology-Solutions-Reports-First-Quarter-2026-Results-Achieves-Record-Consumer-Loan-Marketplace-Volume.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-11T22:36:00Z",
"summary": "Figure Technology Solutions reported strong Q1 2026 results with 113% year-over-year growth in Consumer Loan Marketplace volume reaching $2.9 billion, net revenue of $167 million (98% YoY growth), and net income of $45 million with a 27% margin. The company added a record 80 new ",
"image": "https://ml.globenewswire.com/Resource/Download/33b684d4-4115-45ef-849e-b207935b0b70"
},
{
"title": "Figure Technology Solutions Reports April 2026 Operating Data",
"url": "https://www.benzinga.com/pressreleases/26/05/g52271000/figure-technology-solutions-reports-april-2026-operating-data?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T00:37:19Z",
"summary": "Figure Technology Solutions (NASDAQ:FIGR) reported April 2026 operating metrics showing mixed results. Consumer Loan Marketplace Volume grew 12% month-over-month to $1,338 million and surged 108% year-over-year. However, $YLDS in Circulation declined 12% to $529 million, while De",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Palantir, Energy Stocks Rally, Cruise Lines Tumble On US And Israeli-Iran War: What's Moving Markets Monday?",
"url": "https://www.benzinga.com/markets/equities/26/03/50977384/middle-east-tensions-stocks-rise-oil-surges-defense-rally-monday-stock-market-news-iran?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-02T18:19:15Z",
"summary": "Wall Street traded higher on Monday despite Middle East tensions, with the S&P 500 rising 0.1% and Nasdaq 100 gaining 0.3%. Defense and energy stocks rallied on escalating Iran-Israel conflict, while cruise lines tumbled due to travel concerns. Oil surged 5.1% to $70/barrel, and ",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/02/Stock-Market-Up.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Why Figure Technology Solutions Stock Dived by Almost 26% Today",
"url": "https://www.fool.com/investing/2026/02/27/why-figure-technology-solutions-stock-dived-by-alm/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-27T23:22:16Z",
"summary": "Figure Technology Solutions stock plummeted 26% after the fintech company missed earnings expectations on profitability despite strong revenue growth. The company reported Q4 net revenue of $160 million (91% YoY growth) and net income of $0.06 per share, falling short of analyst ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F858478%2Fconcerned-young-person-with-head-in-hands-gazing-at-a-screen.jpg&w=1200&op=resize"
},
{
"title": "Figure Technology Solutions Reports January Operating Data",
"url": "https://www.globenewswire.com/news-release/2026/02/05/3232600/0/en/Figure-Technology-Solutions-Reports-January-Operating-Data.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-05T00:17:00Z",
"summary": "Figure Technology Solutions (Nasdaq: FIGR) reported select operating data for January 2026, showing a 6% month-over-month decline in Consumer Loan Marketplace Volume to $816 million, though year-over-year growth of 115% compared to January 2025. The company's $YLDS stablecoin in ",
"image": "https://ml.globenewswire.com/Resource/Download/33b684d4-4115-45ef-849e-b207935b0b70"
},
{
"title": "Figure Technology Solutions Announces Date for Fourth Quarter and Full Year 2025 Results",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3226034/0/en/Figure-Technology-Solutions-Announces-Date-for-Fourth-Quarter-and-Full-Year-2025-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T22:30:00Z",
"summary": "Figure Technology Solutions (Nasdaq: FIGR) announced it will report Fourth Quarter and Full Year 2025 results on February 26, 2026. The blockchain-native capital marketplace, which has originated over $21 billion in home equity financing through its ecosystem of 200+ partners, al",
"image": "https://ml.globenewswire.com/Resource/Download/33b684d4-4115-45ef-849e-b207935b0b70"
},
{
"title": "Stocks Rebound On Trump's Remarks, Natural Gas Rockets: What's Moving Markets Wednesday?",
"url": "https://www.benzinga.com/markets/equities/26/01/50049022/stock-market-news-wednesday-trump-davos-speech-greenland-security-natural-gas-weather-cold?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T18:57:14Z",
"summary": "U.S. stocks rebounded cautiously on Wednesday following Trump's remarks at Davos regarding Greenland as a national security priority. The market showed restraint with the Dow up 0.6%, while the oil and gas sector surged due to forecasts of an Arctic blast. Natural gas futures jum",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/21/Wall-Street_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Figure Announces the On-chain Public Equity Network (OPEN) Running on Provenance Blockchain",
"url": "https://www.globenewswire.com/news-release/2026/01/14/3218838/0/en/Figure-Announces-the-On-chain-Public-Equity-Network-OPEN-Running-on-Provenance-Blockchain.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-14T15:00:00Z",
"summary": "Figure Technology Solutions has launched OPEN, an on-chain public equity network allowing companies to list equity natively on blockchain. The platform features blockchain-registered securities, a limit order book ATS for continuous trading, and a DeFi protocol for borrowing/lend",
"image": "https://ml.globenewswire.com/Resource/Download/33b684d4-4115-45ef-849e-b207935b0b70"
}
]
Data:
[
{
"symbol": "FIGR",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.32,
"revenueActual": null,
"revenueEstimated": 244868800,
"lastUpdated": "2026-08-26"
},
{
"symbol": "FIGR",
"date": "2026-08-13",
"epsActual": 0.37,
"epsEstimated": 0.2425,
"revenueActual": 218445000,
"revenueEstimated": 208233400,
"lastUpdated": "2026-08-26"
},
{
"symbol": "FIGR",
"date": "2026-05-11",
"epsActual": 0.18,
"epsEstimated": 0.1861,
"revenueActual": 167007000,
"revenueEstimated": 159503800,
"lastUpdated": "2026-08-11"
},
{
"symbol": "FIGR",
"date": "2026-02-26",
"epsActual": 0.06,
"epsEstimated": 0.13,
"revenueActual": 157632000,
"revenueEstimated": 155242200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FIGR",
"date": "2025-11-13",
"epsActual": 0.34,
"epsEstimated": 0.1617,
"revenueActual": 156365000,
"revenueEstimated": 119396500,
"lastUpdated": "2026-07-29"
},
{
"symbol": "FIGR",
"date": "2025-09-02",
"epsActual": 0.07,
"epsEstimated": null,
"revenueActual": 111925000,
"revenueEstimated": null,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FIGR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FIGR",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 94601,
"price": 35.97
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 287,
"price": 34.36
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 83836,
"price": 27.86
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 56562,
"price": 27.07
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 8556,
"price": 31.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 9861,
"price": 25.81
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FIGR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002083541",
"companyCik": "0002064124",
"transactionType": "M-Exempt",
"securitiesOwned": 497657,
"reportingName": "Stevens David Todd",
"typeOfOwner": "officer: Chief Capital Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38281,
"price": 4.82,
"securityName": "Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/2064124/000149315226039021/0001493152-26-039021-index.htm"
},
{
"symbol": "FIGR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002083541",
"companyCik": "0002064124",
"transactionType": "M-Exempt",
"securitiesOwned": 424249,
"reportingName": "Stevens David Todd",
"typeOfOwner": "officer: Chief Capital Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 38281,
"price": 4.82,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064124/000149315226039021/0001493152-26-039021-index.htm"
},
{
"symbol": "FIGR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002083541",
"companyCik": "0002064124",
"transactionType": "S-Sale",
"securitiesOwned": 383471,
"reportingName": "Stevens David Todd",
"typeOfOwner": "officer: Chief Capital Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40778,
"price": 31.2573,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064124/000149315226039021/0001493152-26-039021-index.htm"
},
{
"symbol": "FIGR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002083541",
"companyCik": "0002064124",
"transactionType": "S-Sale",
"securitiesOwned": 377336,
"reportingName": "Stevens David Todd",
"typeOfOwner": "officer: Chief Capital Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6135,
"price": 32.0295,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064124/000149315226039021/0001493152-26-039021-index.htm"
},
{
"symbol": "FIGR",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002083541",
"companyCik": "0002064124",
"transactionType": "S-Sale",
"securitiesOwned": 376599,
"reportingName": "Stevens David Todd",
"typeOfOwner": "officer: Chief Capital Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 737,
"price": 32.9439,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064124/000149315226039021/0001493152-26-039021-index.htm"
},
{
"symbol": "FIGR",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002082547",
"companyCik": "0002064124",
"transactionType": "S-Sale",
"securitiesOwned": 491651,
"reportingName": "Kgil Minchung",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 30.0292,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064124/000149315226038448/0001493152-26-038448-index.htm"
},
{
"symbol": "FIGR",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0002083541",
"companyCik": "0002064124",
"transactionType": "F-InKind",
"securitiesOwned": 386508,
"reportingName": "Stevens David Todd",
"typeOfOwner": "officer: Chief Capital Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19543,
"price": 27.84,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064124/000149315226037807/0001493152-26-037807-index.htm"
},
{
"symbol": "FIGR",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001764897",
"companyCik": "0002064124",
"transactionType": "F-InKind",
"securitiesOwned": 4776787,
"reportingName": "Cagney Michael Scott",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 29612,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2064124/000149315226037409/0001493152-26-037409-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FIGR",
"executed_at": "2026-08-26T14:26:55.462000Z",
"size": 2000.0,
"price": 37.795,
"premium": 75590.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "FIGR",
"executed_at": "2026-08-26T14:26:48.057000Z",
"size": 507.0,
"price": 37.83,
"premium": 19179.809999999998,
"volume": 507.0,
"trade_code": " "
},
{
"ticker": "FIGR",
"executed_at": "2026-08-26T14:26:04.681000Z",
"size": 400.0,
"price": 37.835,
"premium": 15134.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FIGR",
"executed_at": "2026-08-26T14:26:35.622000Z",
"size": 294.0,
"price": 37.83,
"premium": 11122.019999999999,
"volume": 294.0,
"trade_code": " "
},
{
"ticker": "FIGR",
"executed_at": "2026-08-26T14:27:10.132000Z",
"size": 240.0,
"price": 37.77,
"premium": 9064.800000000001,
"volume": 240.0,
"trade_code": " "
},
{
"ticker": "FIGR",
"executed_at": "2026-08-26T14:28:03.486000Z",
"size": 200.0,
"price": 37.755,
"premium": 7551.000000000001,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FIGR",
"executed_at": "2026-08-26T14:28:03.484000Z",
"size": 200.0,
"price": 37.74,
"premium": 7548.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "FIGR",
"executed_at": "2026-08-26T14:27:10.076000Z",
"size": 200.0,
"price": 37.77,
"premium": 7554.000000000001,
"volume": 200.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "FIGR",
"date": "20260825",
"ats_volume": 0,
"total_volume": 1861001,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FIGR",
"days": [
{
"date": "2026-08-26",
"close": 37.785,
"vwap": 38.42,
"volume": 1160547,
"vwap_discount_pct": 1.68
},
{
"date": "2026-08-25",
"close": 41.14,
"vwap": 40.35,
"volume": 4083144,
"vwap_discount_pct": -1.91
},
{
"date": "2026-08-24",
"close": 38.64,
"vwap": 38.76,
"volume": 2579522,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-21",
"close": 39.1,
"vwap": 38.99,
"volume": 5347653,
"vwap_discount_pct": -0.29
},
{
"date": "2026-08-20",
"close": 36.06,
"vwap": 36.64,
"volume": 4624909,
"vwap_discount_pct": 1.62
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "5.00",
"open_interest": 399,
"size": 40,
"delta": "0.465663158072888",
"option_type": "call",
"sector": "Financial Services",
"executed_at": "2026-08-26T14:06:57.662000Z",
"implied_volatility": "0.780106181451786",
"nbbo_ask": "6.20",
"volume": 73,
"expiry": "2027-01-15",
"option_chain_id": "FIGR270115C00045000",
"price": "5.02",
"premium": "20080.00",
"underlying_price": "37.75",
"underlying_symbol": "FIGR",
"strike": "45"
},
{
"nbbo_bid": "13.10",
"open_interest": 275,
"size": 10,
"delta": "0.687920391984001",
"option_type": "call",
"sector": "Financial Services",
"executed_at": "2026-08-26T14:12:55.678000Z",
"implied_volatility": "0.829670905549131",
"nbbo_ask": "15.00",
"volume": 18,
"expiry": "2028-01-21",
"option_chain_id": "FIGR280121C00040000",
"price": "14.18",
"premium": "14180.00",
"underlying_price": "37.655",
"underlying_symbol": "FIGR",
"strike": "40"
}
],
"net_premium": {
"ticker": "FIGR",
"net_call_premium": "-54651.00",
"net_put_premium": "202289.00",
"call_premium": "301956.00",
"put_premium": "262076.00",
"bullish_premium": "136606.00",
"bearish_premium": "393546.00",
"put_call_ratio": "1.3619302949061662",
"iv_rank": "27.1096",
"implied_move_perc": "0.157000",
"gex_ratio": "0.37806927992096726699",
"gex_net_change": "109429.1268",
"gex_call": "329190.1850",
"gex_put": "-124456.6962",
"gex_net": 204733.4888,
"gex_call_delta": "3821876.4316",
"gex_put_delta": "-709949.9454",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "FIGR",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "put",
"delta": -0.34851912939923,
"ask_volume": 201,
"last_price": "4.00",
"implied_volatility": "0.846914287218152",
"gamma": 0.0255287781824312,
"avg_price": "3.9894527363184079601990049752",
"bid_volume": 0,
"nbbo_ask": "4.50",
"strike": "35",
"option_symbol": "FIGR261120P00035000",
"total_premium": "80188.00",
"iv": 0.789229979622534,
"volume": 201,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "FIGR",
"expires": "2027-01-15",
"open_interest": 550,
"option_type": "put",
"delta": -0.345795266766171,
"ask_volume": 200,
"last_price": "5.37",
"implied_volatility": "0.817081385110887",
"gamma": 0.02064711133577532,
"avg_price": "5.0925000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "35",
"option_symbol": "FIGR270115P00035000",
"total_premium": "101850.00",
"iv": 0.757688439367059,
"volume": 200,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "FIGR",
"expires": "2026-09-04",
"open_interest": 15,
"option_type": "put",
"delta": -0.0641295492029938,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.915657726252221",
"gamma": 0.0244985315287463,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 166,
"nbbo_ask": "0.20",
"strike": "31",
"option_symbol": "FIGR260904P00031000",
"total_premium": "3320.00",
"iv": 0.853045468543578,
"volume": 166,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FIGR",
"expires": "2026-09-11",
"open_interest": 0,
"option_type": "put",
"delta": -0.385056609103159,
"ask_volume": 103,
"last_price": "1.90",
"implied_volatility": "0.796664442555705",
"gamma": 0.0637326410824063,
"avg_price": "1.9000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.90",
"strike": "36.5",
"option_symbol": "FIGR260911P00036500",
"total_premium": "19570.00",
"iv": 0.75337592164367,
"volume": 103,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "FIGR",
"expires": "2027-01-15",
"open_interest": 399,
"option_type": "call",
"delta": 0.472727590008309,
"ask_volume": 11,
"last_price": "5.02",
"implied_volatility": "0.780106181451786",
"gamma": 0.01996387126825324,
"avg_price": "5.4365753424657534246575342467",
"bid_volume": 40,
"nbbo_ask": "6.20",
"strike": "45",
"option_symbol": "FIGR270115C00045000",
"total_premium": "39687.00",
"iv": 0.845787067489252,
"volume": 73,
"nbbo_bid": "5.00"
},
{
"underlying_symbol": "FIGR",
"expires": "2026-08-28",
"open_interest": 1434,
"option_type": "call",
"delta": 0.239162122936876,
"ask_volume": 31,
"last_price": "0.38",
"implied_volatility": "1.011644809282935",
"gamma": 0.1063721011931401,
"avg_price": "0.6562686567164179104477611940",
"bid_volume": 26,
"nbbo_ask": "0.40",
"strike": "40",
"option_symbol": "FIGR260828C00040000",
"total_premium": "4397.00",
"iv": 0.98833903641734,
"volume": 67,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "FIGR",
"expires": "2026-08-28",
"open_interest": 77,
"option_type": "call",
"delta": 0.418229144511737,
"ask_volume": 0,
"last_price": "1.80",
"implied_volatility": "1.08385668123408",
"gamma": 0.130287172686655,
"avg_price": "1.8000000000000000000000000000",
"bid_volume": 52,
"nbbo_ask": "2.10",
"strike": "38.5",
"option_symbol": "FIGR260828C00038500",
"total_premium": "9360.00",
"iv": 1.015628634860241,
"volume": 52,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "FIGR",
"expires": "2026-09-18",
"open_interest": 2714,
"option_type": "call",
"delta": 0.429856399850872,
"ask_volume": 29,
"last_price": "2.20",
"implied_volatility": "0.814024901340448",
"gamma": 0.0504129285801162,
"avg_price": "2.3908888888888888888888888890",
"bid_volume": 14,
"nbbo_ask": "2.35",
"strike": "40",
"option_symbol": "FIGR260918C00040000",
"total_premium": "10759.00",
"iv": 0.817953536795553,
"volume": 45,
"nbbo_bid": "2.05"
}
],
"gamma_profile": {
"ticker": "FIGR",
"spot": 37.785,
"date": "2026-08-26",
"flip_point": 39.85,
"net_gex": 204733.49,
"call_walls": [
{
"strike": 40.5,
"gex": 119883.21
},
{
"strike": 40.0,
"gex": 55868.3
},
{
"strike": 50.0,
"gex": 20198.76
}
],
"put_walls": [
{
"strike": 35.5,
"gex": -53948.0
},
{
"strike": 37.0,
"gex": -22517.3
},
{
"strike": 35.0,
"gex": -12936.4
}
],
"by_strike": [
{
"strike": 32.0,
"call_gex": 977.19,
"put_gex": -1394.36,
"net_gex": -417.17
},
{
"strike": 32.5,
"call_gex": 1763.89,
"put_gex": -2733.85,
"net_gex": -969.97
},
{
"strike": 33.0,
"call_gex": 173.57,
"put_gex": -1159.07,
"net_gex": -985.5
},
{
"strike": 33.5,
"call_gex": 95.54,
"put_gex": -278.74,
"net_gex": -183.2
},
{
"strike": 34.0,
"call_gex": 2337.33,
"put_gex": -1395.7,
"net_gex": 941.63
},
{
"strike": 34.5,
"call_gex": 182.92,
"put_gex": -203.96,
"net_gex": -21.04
},
{
"strike": 35.0,
"call_gex": 14442.19,
"put_gex": -12936.4,
"net_gex": 1505.79
},
{
"strike": 35.5,
"call_gex": 166.58,
"put_gex": -53948.0,
"net_gex": -53781.42
},
{
"strike": 36.0,
"call_gex": 1384.23,
"put_gex": -691.17,
"net_gex": 693.06
},
{
"strike": 36.5,
"call_gex": 154.67,
"put_gex": -186.64,
"net_gex": -31.97
},
{
"strike": 37.0,
"call_gex": 8644.38,
"put_gex": -22517.3,
"net_gex": -13872.92
},
{
"strike": 37.5,
"call_gex": 17348.72,
"put_gex": -1727.19,
"net_gex": 15621.53
},
{
"strike": 38.0,
"call_gex": 19763.71,
"put_gex": -1637.0,
"net_gex": 18126.71
},
{
"strike": 38.5,
"call_gex": 1010.67,
"put_gex": -172.84,
"net_gex": 837.83
},
{
"strike": 39.0,
"call_gex": 2395.45,
"put_gex": -1260.42,
"net_gex": 1135.03
},
{
"strike": 39.5,
"call_gex": 766.78,
"put_gex": -153.13,
"net_gex": 613.65
},
{
"strike": 40.0,
"call_gex": 55868.3,
"put_gex": -4816.22,
"net_gex": 51052.08
},
{
"strike": 40.5,
"call_gex": 119883.21,
"put_gex": -391.53,
"net_gex": 119491.67
},
{
"strike": 41.0,
"call_gex": 3331.43,
"put_gex": -367.63,
"net_gex": 2963.79
},
{
"strike": 41.5,
"call_gex": 205.97,
"put_gex": -6.71,
"net_gex": 199.26
},
{
"strike": 42.0,
"call_gex": 2441.77,
"put_gex": -96.56,
"net_gex": 2345.21
},
{
"strike": 42.5,
"call_gex": 8194.39,
"put_gex": -427.41,
"net_gex": 7766.98
},
{
"strike": 43.0,
"call_gex": 8993.89,
"put_gex": -12.67,
"net_gex": 8981.22
},
{
"strike": 43.5,
"call_gex": 756.14,
"put_gex": -24.31,
"net_gex": 731.83
},
{
"strike": 44.0,
"call_gex": 672.84,
"put_gex": -29.07,
"net_gex": 643.77
}
]
},
"oi_changes": {
"net_call_oi_change": 229,
"net_put_oi_change": -94,
"top": [
{
"strike": "40.5",
"oi_change": 111,
"type": "call"
},
{
"strike": "40",
"oi_change": 90,
"type": "call"
},
{
"strike": "37",
"oi_change": -56,
"type": "put"
},
{
"strike": "35.5",
"oi_change": -44,
"type": "put"
},
{
"strike": "50",
"oi_change": 35,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2877
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2877
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 86,
"pct": 83
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
}
]
}