{
"title": "FIGR — Figure Technology Solutions, Inc. Class A Common Stock Swing Snapshot",
"generated": "2026-08-26 14:28 UTC",
"description": "Swing-trading snapshot for FIGR (Figure Technology Solutions, Inc. Class A Common Stock): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Figure Technology Solutions, Inc. Class A Common Stock",
"sector": "Financial Services",
"industry": "Financial - Capital Markets",
"marketCap": 6894921549,
"beta": -0.019161666,
"exchange": "NASDAQ",
"averageVolume": 3964237,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1164211.01125,
"avgVolume": 3964237,
"short_ratio": [
{
"symbol": "FIGR",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 794878,
"short_exempt_volume": 26979,
"total_volume": 1861001,
"short_volume_ratio": 0.4271,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 28.79,
"vah": 37.12,
"val": 27.52,
"profile": [
{
"price": 24.55,
"volume": 927443
},
{
"price": 24.83,
"volume": 749034
},
{
"price": 25.12,
"volume": 850598
},
{
"price": 25.4,
"volume": 1309321
},
{
"price": 25.68,
"volume": 938006
},
{
"price": 25.96,
"volume": 1448150
},
{
"price": 26.25,
"volume": 656857
},
{
"price": 26.53,
"volume": 640963
},
{
"price": 26.81,
"volume": 1168627
},
{
"price": 27.09,
"volume": 105435
},
{
"price": 27.38,
"volume": 217271
},
{
"price": 27.66,
"volume": 1208386
},
{
"price": 27.94,
"volume": 2346702
},
{
"price": 28.22,
"volume": 2219935
},
{
"price": 28.51,
"volume": 3984518
},
{
"price": 28.79,
"volume": 4106929
},
{
"price": 29.07,
"volume": 1453387
},
{
"price": 29.35,
"volume": 820506
},
{
"price": 29.63,
"volume": 740130
},
{
"price": 29.92,
"volume": 1006482
},
{
"price": 30.2,
"volume": 1102730
},
{
"price": 30.48,
"volume": 1838315
},
{
"price": 30.76,
"volume": 1984719
},
{
"price": 31.05,
"volume": 1117813
},
{
"price": 31.33,
"volume": 1880176
},
{
"price": 31.61,
"volume": 2297801
},
{
"price": 31.89,
"volume": 2625102
},
{
"price": 32.18,
"volume": 1219411
},
{
"price": 32.46,
"volume": 404287
},
{
"price": 32.74,
"volume": 617205
},
{
"price": 33.02,
"volume": 1326990
},
{
"price": 33.31,
"volume": 1051224
},
{
"price": 33.59,
"volume": 368290
},
{
"price": 33.87,
"volume": 489912
},
{
"price": 34.15,
"volume": 454072
},
{
"price": 34.44,
"volume": 347755
},
{
"price": 34.72,
"volume": 972046
},
{
"price": 35.0,
"volume": 2050667
},
{
"price": 35.28,
"volume": 2387017
},
{
"price": 35.57,
"volume": 3654551
},
{
"price": 35.85,
"volume": 799532
},
{
"price": 36.13,
"volume": 1423765
},
{
"price": 36.41,
"volume": 1236316
},
{
"price": 36.7,
"volume": 2108294
},
{
"price": 36.98,
"volume": 2282132
},
{
"price": 37.26,
"volume": 623682
},
{
"price": 37.54,
"volume": 595770
},
{
"price": 37.82,
"volume": 672108
},
{
"price": 38.11,
"volume": 186390
},
{
"price": 38.39,
"volume": 840821
},
{
"price": 38.67,
"volume": 1532639
},
{
"price": 38.95,
"volume": 2416011
},
{
"price": 39.24,
"volume": 2671141
},
{
"price": 39.52,
"volume": 846872
},
{
"price": 39.8,
"volume": 660002
},
{
"price": 40.08,
"volume": 456716
},
{
"price": 40.37,
"volume": 470573
},
{
"price": 40.65,
"volume": 36730
},
{
"price": 40.93,
"volume": 519978
},
{
"price": 41.21,
"volume": 635470
}
],
"sessions": 20
}
},
"technical": {
"price": 37.77,
"rsi": 61.79250907325823,
"sma20": 32.13400000000003,
"sma50": 30.64359999999996,
"sma200": 36.967050000000015,
"adx": 31.111155258814854,
"atr": 2.71,
"atr_pct": 7.18,
"atr_expansion_pct": 36.5,
"di_plus": 37.8,
"di_minus": 4.6,
"high_52w": 73.91,
"low_52w": 24.91,
"structure": {
"ema8": 37.15946984141088,
"ema21": 33.83320645879956,
"ema50": 32.164564762381275,
"ema200": 34.40583102171429,
"ema10": 36.44825826242624,
"ema20": 33.99191252153028,
"ema10_slope_pct": 12.05,
"ema20_slope_pct": 9.75,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.6,
"_no_bars": false,
"macd": {
"macd": 2.604,
"signal": 1.657,
"histogram": 0.947
},
"bollinger": {
"mid": 32.13,
"upper": 41.88,
"lower": 22.39,
"width_pct": 60.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 23.1,
"ret_3d": -3.4,
"ret_5d": 2.5,
"roc10_accel": -5.15,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.88,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 149669767.935,
"avg_vol": 3964237
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 27.0
}
}
}
},
"levels": {
"prior_day": {
"high": 40.5,
"low": 37.17,
"close": 37.78,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 38.31,
"R1": 39.45,
"S1": 36.12,
"R2": 41.64,
"S2": 34.98
},
"swing": {
"high_20d": 41.5,
"low_20d": 24.11,
"high_60d": 41.5,
"low_60d": 24.11
},
"orb": {
"high": 40.5,
"low": 38.55,
"date": "2026-08-26"
},
"vwap": 38.34,
"volume_profile": {
"poc": 28.79,
"vah": 37.12,
"val": 27.52,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 41.0,
"low": 38.4,
"last": 40.2,
"volume": 55198,
"gap_pct": -2.28,
"path": "04:25 41.00 -> 07:35 39.61 -> 08:20 40.35 -> 09:00 40.65 -> 09:20 40.20 -> 09:25 40.20",
"bars": 14,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 29.81,
"h": 30.07,
"l": 28.3951,
"c": 29.24,
"v": 2493783.571396
},
{
"d": "2026-07-24",
"o": 29.24,
"h": 29.7242,
"l": 27.2,
"c": 27.59,
"v": 1988669.896508
},
{
"d": "2026-07-27",
"o": 28.18,
"h": 29.7,
"l": 28.02,
"c": 28.83,
"v": 3085494.848745
},
{
"d": "2026-07-28",
"o": 27.91,
"h": 28.26,
"l": 26.701,
"c": 27.55,
"v": 2470781.669772
},
{
"d": "2026-07-29",
"o": 27.39,
"h": 27.46,
"l": 24.9,
"c": 24.97,
"v": 4463258.13441
},
{
"d": "2026-07-30",
"o": 25.94,
"h": 26.2,
"l": 25.075,
"c": 25.81,
"v": 2940383.275473
},
{
"d": "2026-07-31",
"o": 26,
"h": 26.055,
"l": 24.28,
"c": 24.91,
"v": 3181755.892751
},
{
"d": "2026-08-03",
"o": 24.875,
"h": 27.08,
"l": 24.11,
"c": 26.88,
"v": 6248798.957533
},
{
"d": "2026-08-04",
"o": 27.595,
"h": 28.57,
"l": 26.9957,
"c": 27.64,
"v": 3030829.082083
},
{
"d": "2026-08-05",
"o": 28.09,
"h": 29.255,
"l": 27.54,
"c": 28.73,
"v": 3577214.433291
},
{
"d": "2026-08-06",
"o": 28.15,
"h": 28.89,
"l": 27.9,
"c": 28.6,
"v": 1872042.291844
},
{
"d": "2026-08-07",
"o": 29.1,
"h": 29.92,
"l": 28.12,
"c": 28.62,
"v": 2494628.6015
},
{
"d": "2026-08-10",
"o": 28.58,
"h": 28.89,
"l": 27.55,
"c": 28.82,
"v": 3301442.000482
},
{
"d": "2026-08-11",
"o": 29.15,
"h": 29.59,
"l": 27.6803,
"c": 27.84,
"v": 2420974.183581
},
{
"d": "2026-08-12",
"o": 28.82,
"h": 30.83,
"l": 28.125,
"c": 30.68,
"v": 7598977.816015
},
{
"d": "2026-08-13",
"o": 32.13,
"h": 33.7798,
"l": 29.91,
"c": 31.88,
"v": 9905442.216401
},
{
"d": "2026-08-14",
"o": 32.12,
"h": 33.15,
"l": 30.585,
"c": 31.43,
"v": 4709927.429747
},
{
"d": "2026-08-17",
"o": 32.16,
"h": 35.82,
"l": 31.45,
"c": 35.755,
"v": 9336299.669181
},
{
"d": "2026-08-18",
"o": 34.33,
"h": 36.315,
"l": 34.3,
"c": 35.52,
"v": 4462258.534959
},
{
"d": "2026-08-19",
"o": 35.08,
"h": 37.5899,
"l": 35.04,
"c": 36.85,
"v": 6010893.40041
},
{
"d": "2026-08-20",
"o": 37.3,
"h": 38.3,
"l": 35.94,
"c": 36.06,
"v": 4624909.445769
},
{
"d": "2026-08-21",
"o": 37.01,
"h": 39.68,
"l": 36.85,
"c": 39.1,
"v": 5347653.554019
},
{
"d": "2026-08-24",
"o": 38.77,
"h": 39.58,
"l": 38.0491,
"c": 38.64,
"v": 2579522.179127
},
{
"d": "2026-08-25",
"o": 39.1,
"h": 41.5,
"l": 38.38,
"c": 41.14,
"v": 4083144.085177
},
{
"d": "2026-08-26",
"o": 40.5,
"h": 40.5,
"l": 37.17,
"c": 37.785,
"v": 1160547.984506
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 86,
"pct": 83
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
}
]
},
"price": {
"symbol": "FIGR",
"name": "Figure Technology Solutions, Inc. Class A Common Stock",
"price": 37.755,
"changePercentage": -8.228,
"change": -3.385,
"volume": 1164211.01125,
"dayLow": 37.22,
"dayHigh": 40.5,
"yearHigh": 78,
"yearLow": 24.11,
"priceAvg50": 30.4678,
"priceAvg200": 36.95652,
"exchange": "NASDAQ",
"open": 40.5,
"previousClose": 41.14,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 30.8389,
"c": 30.87
},
{
"t": "2026-07-17",
"v": 29.4426,
"c": 28.97
},
{
"t": "2026-07-20",
"v": 29.9554,
"c": 30.42
},
{
"t": "2026-07-21",
"v": 32.1798,
"c": 31.49
},
{
"t": "2026-07-22",
"v": 30.4643,
"c": 30.04
},
{
"t": "2026-07-23",
"v": 29.1662,
"c": 29.24
},
{
"t": "2026-07-24",
"v": 27.8639,
"c": 27.59
},
{
"t": "2026-07-27",
"v": 29.0213,
"c": 28.83
},
{
"t": "2026-07-28",
"v": 27.5128,
"c": 27.55
},
{
"t": "2026-07-29",
"v": 25.5794,
"c": 24.97
},
{
"t": "2026-07-30",
"v": 25.7219,
"c": 25.81
},
{
"t": "2026-07-31",
"v": 24.9638,
"c": 24.91
},
{
"t": "2026-08-03",
"v": 26.5576,
"c": 26.88
},
{
"t": "2026-08-04",
"v": 27.8703,
"c": 27.64
},
{
"t": "2026-08-05",
"v": 28.7,
"c": 28.73
},
{
"t": "2026-08-06",
"v": 28.5158,
"c": 28.6
},
{
"t": "2026-08-07",
"v": 28.7933,
"c": 28.62
},
{
"t": "2026-08-10",
"v": 28.4533,
"c": 28.82
},
{
"t": "2026-08-11",
"v": 28.2737,
"c": 27.84
},
{
"t": "2026-08-12",
"v": 29.829,
"c": 30.68
},
{
"t": "2026-08-13",
"v": 31.7841,
"c": 31.88
},
{
"t": "2026-08-14",
"v": 31.4072,
"c": 31.43
},
{
"t": "2026-08-17",
"v": 34.699,
"c": 35.755
},
{
"t": "2026-08-18",
"v": 35.44,
"c": 35.52
},
{
"t": "2026-08-19",
"v": 36.6078,
"c": 36.85
},
{
"t": "2026-08-20",
"v": 36.6428,
"c": 36.06
},
{
"t": "2026-08-21",
"v": 38.9857,
"c": 39.1
},
{
"t": "2026-08-24",
"v": 38.7583,
"c": 38.64
},
{
"t": "2026-08-25",
"v": 40.3522,
"c": 41.14
},
{
"t": "2026-08-26",
"v": 38.4191,
"c": 37.785
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -1.65,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 34.311409883720934,
"priceToSalesRatioTTM": 9.669622588608686,
"priceToBookRatioTTM": 5.863963604498361,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.13419098952506864,
"currentRatioTTM": 2.0709695126333005,
"debtToEquityRatioTTM": 1.0433928203705656
},
"analyst": {
"price_target": {
"symbol": "FIGR",
"targetHigh": 65,
"targetLow": 55,
"targetConsensus": 60,
"targetMedian": 60
},
"ratings": {
"rating": "B-",
"overallScore": 2
},
"grades": [
{
"symbol": "FIGR",
"date": "2026-08-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIGR",
"date": "2026-08-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "EDX Markets Integrates Figure's YLDS as Collateral and Treasury Asset",
"source": "PRNewsWire",
"date": "2026-08-25 08:30:00"
},
{
"title": "Figure Technology: Loan Originations Are Doubling, Fueling 60%+ EBITDA Margin Expectations",
"source": "Seeking Alpha",
"date": "2026-08-18 13:34:48"
},
{
"title": "Why Figure Technology (FIGR) Might be Well Poised for a Surge",
"source": "Zacks Investment Research",
"date": "2026-08-18 13:21:09"
},
{
"title": "Wall Street Analysts See a 40.94% Upside in Figure Technology (FIGR): Can the Stock Really Move This High?",
"source": "Zacks Investment Research",
"date": "2026-08-18 10:56:05"
},
{
"title": "Figure Technology CFO Minchung Kgil Sells 4,000 Shares",
"source": "The Motley Fool",
"date": "2026-08-17 09:20:01"
},
{
"title": "Figure Technology Solutions Q2 Earnings Call Highlights",
"source": "Defense World",
"date": "2026-08-15 03:39:01"
},
{
"title": "Figure Technology Solutions, Inc. (FIGR) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 12:17:11"
},
{
"title": "Figure Technology Solutions Reports Strong Second Quarter 2026 Results",
"source": "GlobeNewsWire",
"date": "2026-08-13 06:30:00"
},
{
"title": "Figure Technology Solutions Announces Date for Second Quarter 2026 Results",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T21:31:00Z"
},
{
"title": "Figure Technology Solutions: Figure Connect Makes The Buy Case More Convincing",
"source": "Seeking Alpha",
"date": "2026-07-14 07:34:56"
}
],
"calendar": [
{
"symbol": "FIGR",
"date": "2026-11-12",
"epsEstimated": 0.32,
"revenueEstimated": 244868800
},
{
"symbol": "FIGR",
"date": "2026-08-13",
"epsEstimated": 0.2425,
"revenueEstimated": 208233400
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "45",
"expiry": "2027-01-15",
"size": 40,
"premium": "20080.00",
"volume": 73,
"open_interest": 399,
"implied_volatility": "0.780106181451786",
"delta": "0.465663158072888"
},
{
"option_type": "call",
"strike": "40",
"expiry": "2028-01-21",
"size": 10,
"premium": "14180.00",
"volume": 18,
"open_interest": 275,
"implied_volatility": "0.829670905549131",
"delta": "0.687920391984001"
}
],
"net_premium": {
"ticker": "FIGR",
"net_call_premium": "-54651.00",
"net_put_premium": "202289.00",
"call_premium": "301956.00",
"put_premium": "262076.00",
"bullish_premium": "136606.00",
"bearish_premium": "393546.00",
"put_call_ratio": "1.3619302949061662",
"iv_rank": "27.1096",
"implied_move_perc": "0.157000",
"gex_ratio": "0.37806927992096726699",
"gex_net_change": "109429.1268",
"gex_call": "329190.1850",
"gex_put": "-124456.6962",
"gex_net": 204733.4888,
"gex_call_delta": "3821876.4316",
"gex_put_delta": "-709949.9454",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"strike": "35",
"expires": "2026-11-20",
"option_type": "put",
"volume": 201,
"open_interest": 60,
"implied_volatility": "0.846914287218152",
"last_price": "4.00",
"total_premium": "80188.00",
"delta": -0.34851912939923
},
{
"strike": "35",
"expires": "2027-01-15",
"option_type": "put",
"volume": 200,
"open_interest": 550,
"implied_volatility": "0.817081385110887",
"last_price": "5.37",
"total_premium": "101850.00",
"delta": -0.345795266766171
},
{
"strike": "31",
"expires": "2026-09-04",
"option_type": "put",
"volume": 166,
"open_interest": 15,
"implied_volatility": "0.915657726252221",
"last_price": "0.20",
"total_premium": "3320.00",
"delta": -0.0641295492029938
}
],
"gamma_profile": {
"spot": 37.785,
"flip_point": 39.85,
"net_gex": 204733.49,
"call_walls": [
{
"strike": 40.5,
"gex": 119883.21
},
{
"strike": 40.0,
"gex": 55868.3
},
{
"strike": 50.0,
"gex": 20198.76
}
],
"put_walls": [
{
"strike": 35.5,
"gex": -53948.0
},
{
"strike": 37.0,
"gex": -22517.3
},
{
"strike": 35.0,
"gex": -12936.4
}
]
},
"ats": {
"symbol": "FIGR",
"date": "20260825",
"ats_volume": 0,
"total_volume": 1861001,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FIGR",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.28
},
"oi_changes": {
"net_call_oi_change": 229,
"net_put_oi_change": -94,
"top": [
{
"strike": "40.5",
"oi_change": 111,
"type": "call"
},
{
"strike": "40",
"oi_change": 90,
"type": "call"
},
{
"strike": "37",
"oi_change": -56,
"type": "put"
},
{
"strike": "35.5",
"oi_change": -44,
"type": "put"
},
{
"strike": "50",
"oi_change": 35,
"type": "call"
}
]
}
}
}