Data:
{
"symbol": "FIG",
"price": 29.7998,
"marketCap": 14526237417,
"beta": 0.92,
"lastDividend": 0,
"range": "16.6-71.48",
"change": -0.8202,
"changePercentage": -2.67864,
"volume": 9425941,
"averageVolume": 20710901,
"companyName": "Figma, Inc.",
"currency": "USD",
"cik": "0001579878",
"isin": "US3168411052",
"cusip": "316841105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.figma.com",
"description": "Figma, Inc. develops and sells a collaborative, browser-based platform for designing, prototyping, building digital experiences, and subscriptions for access to its platform. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align decisions, and move work forward\u2014all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz, which publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; Payload CMS is an open-source, headless content management system and application framework acquired by Figma; Figma Make, an AI tool to design and prompt way to a functional prototype; Figma Weave for AI-powered media generation and editing. The company was incorporated in 2012 and is headquartered in San Francisco, California.",
"ceo": "Dylan Field",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1886",
"phone": "(415) 890-5404",
"address": "760 Market Street",
"city": "San Francisco",
"state": "CA",
"zip": "94102",
"image": "https://images.financialmodelingprep.com/symbol/FIG.png",
"ipoDate": "2025-07-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FIG",
"name": "Figma, Inc.",
"price": 28.82,
"changePercentage": -5.87851,
"change": -1.8,
"volume": 19067109,
"dayLow": 28.765,
"dayHigh": 30.9199,
"yearHigh": 71.48,
"yearLow": 16.6,
"marketCap": 14048623224,
"priceAvg50": 23.4208,
"priceAvg200": 26.30615,
"exchange": "NYSE",
"open": 30.18,
"previousClose": 30.62,
"timestamp": 1787947202,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 24.144,
"c": 24.02
},
{
"t": "2026-07-21",
"v": 22.2699,
"c": 21.93
},
{
"t": "2026-07-22",
"v": 21.3312,
"c": 21.47
},
{
"t": "2026-07-23",
"v": 20.2437,
"c": 20
},
{
"t": "2026-07-24",
"v": 20.9622,
"c": 21.12
},
{
"t": "2026-07-27",
"v": 22.6162,
"c": 22.94
},
{
"t": "2026-07-28",
"v": 24.0006,
"c": 24.38
},
{
"t": "2026-07-29",
"v": 24.8798,
"c": 24.76
},
{
"t": "2026-07-30",
"v": 23.5466,
"c": 23.76
},
{
"t": "2026-07-31",
"v": 24.2718,
"c": 24.32
},
{
"t": "2026-08-03",
"v": 25.0468,
"c": 24.92
},
{
"t": "2026-08-04",
"v": 26.4077,
"c": 27.12
},
{
"t": "2026-08-05",
"v": 27.3342,
"c": 28.15
},
{
"t": "2026-08-06",
"v": 23.9971,
"c": 23.97
},
{
"t": "2026-08-07",
"v": 23.8219,
"c": 23.29
},
{
"t": "2026-08-10",
"v": 24.8689,
"c": 25.39
},
{
"t": "2026-08-11",
"v": 25.0191,
"c": 24.87
},
{
"t": "2026-08-12",
"v": 23.8291,
"c": 23.75
},
{
"t": "2026-08-13",
"v": 25.2279,
"c": 26.35
},
{
"t": "2026-08-14",
"v": 25.5556,
"c": 25.42
},
{
"t": "2026-08-17",
"v": 25.1772,
"c": 24.99
},
{
"t": "2026-08-18",
"v": 26.01,
"c": 26.01
},
{
"t": "2026-08-19",
"v": 26.7303,
"c": 26.79
},
{
"t": "2026-08-20",
"v": 27.3176,
"c": 27.31
},
{
"t": "2026-08-21",
"v": 27.1677,
"c": 27.1
},
{
"t": "2026-08-24",
"v": 27.3108,
"c": 27.44
},
{
"t": "2026-08-25",
"v": 27.2748,
"c": 27.27
},
{
"t": "2026-08-26",
"v": 26.9922,
"c": 27.03
},
{
"t": "2026-08-27",
"v": 30.0433,
"c": 30.62
},
{
"t": "2026-08-28",
"v": 29.8012,
"c": 28.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -3.29,
"streak_days": 1
}
}
Data:
{
"volume": 19067109,
"avgVolume": 20710901,
"short_ratio": [
{
"symbol": "FIG",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 3753293,
"short_exempt_volume": 208779,
"total_volume": 9501222,
"short_volume_ratio": 0.395,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.24,
"vah": 28.02,
"val": 23.61,
"profile": [
{
"price": 22.69,
"volume": 6643514
},
{
"price": 22.83,
"volume": 0
},
{
"price": 22.97,
"volume": 0
},
{
"price": 23.11,
"volume": 6246541
},
{
"price": 23.26,
"volume": 5129379
},
{
"price": 23.4,
"volume": 12647257
},
{
"price": 23.54,
"volume": 9820183
},
{
"price": 23.68,
"volume": 12985084
},
{
"price": 23.83,
"volume": 12316931
},
{
"price": 23.97,
"volume": 11197537
},
{
"price": 24.11,
"volume": 8786242
},
{
"price": 24.25,
"volume": 7606006
},
{
"price": 24.39,
"volume": 4953085
},
{
"price": 24.54,
"volume": 1513442
},
{
"price": 24.68,
"volume": 3699775
},
{
"price": 24.82,
"volume": 7044076
},
{
"price": 24.96,
"volume": 4898699
},
{
"price": 25.11,
"volume": 10326586
},
{
"price": 25.25,
"volume": 12455057
},
{
"price": 25.39,
"volume": 11577357
},
{
"price": 25.53,
"volume": 6924829
},
{
"price": 25.67,
"volume": 3664596
},
{
"price": 25.82,
"volume": 3371882
},
{
"price": 25.96,
"volume": 4474989
},
{
"price": 26.1,
"volume": 5137115
},
{
"price": 26.24,
"volume": 7251787
},
{
"price": 26.39,
"volume": 7689074
},
{
"price": 26.53,
"volume": 4212945
},
{
"price": 26.67,
"volume": 5339830
},
{
"price": 26.81,
"volume": 7517866
},
{
"price": 26.95,
"volume": 6684113
},
{
"price": 27.1,
"volume": 11953974
},
{
"price": 27.24,
"volume": 16226292
},
{
"price": 27.38,
"volume": 14358870
},
{
"price": 27.52,
"volume": 11097420
},
{
"price": 27.67,
"volume": 7120579
},
{
"price": 27.81,
"volume": 12415949
},
{
"price": 27.95,
"volume": 2953622
},
{
"price": 28.09,
"volume": 862776
},
{
"price": 28.23,
"volume": 6498504
},
{
"price": 28.38,
"volume": 0
},
{
"price": 28.52,
"volume": 0
},
{
"price": 28.66,
"volume": 669233
},
{
"price": 28.8,
"volume": 1304737
},
{
"price": 28.95,
"volume": 1944649
},
{
"price": 29.09,
"volume": 2589507
},
{
"price": 29.23,
"volume": 918789
},
{
"price": 29.37,
"volume": 815773
},
{
"price": 29.51,
"volume": 752296
},
{
"price": 29.66,
"volume": 2211520
},
{
"price": 29.8,
"volume": 5437582
},
{
"price": 29.94,
"volume": 2676350
},
{
"price": 30.08,
"volume": 1548563
},
{
"price": 30.23,
"volume": 2797448
},
{
"price": 30.37,
"volume": 4534511
},
{
"price": 30.51,
"volume": 2749050
},
{
"price": 30.65,
"volume": 2726092
},
{
"price": 30.79,
"volume": 3960933
},
{
"price": 30.94,
"volume": 1530600
},
{
"price": 31.08,
"volume": 1764004
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FIG",
"marketCap": 14048623224,
"enterpriseValueTTM": 13670529224,
"evToSalesTTM": 10.667841273037002,
"evToOperatingCashFlowTTM": 54.846656866599794,
"evToFreeCashFlowTTM": 59.17670607587484,
"evToEBITDATTM": -8.863545088865433,
"netDebtToEBITDATTM": 0.24514436580450902,
"currentRatioTTM": 2.4508415997461195,
"incomeQualityTTM": -0.15794059405940594,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.776301520494445,
"taxBurdenTTM": 1.0096013286273515,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1170362000,
"investedCapitalTTM": 1385770000,
"returnOnAssetsTTM": -0.67117868865985,
"operatingReturnOnAssetsTTM": -0.6837345128091783,
"returnOnTangibleAssetsTTM": -0.7056204161221047,
"returnOnEquityTTM": -1.0820138192662394,
"returnOnInvestedCapitalTTM": -1.021704070865285,
"returnOnCapitalEmployedTTM": -1.027433063402987,
"earningsYieldTTM": -0.10381447042249511,
"freeCashFlowYieldTTM": 0.01644374657335461,
"capexToOperatingCashFlowTTM": 0.0731715145436309,
"capexToDepreciationTTM": 0.8774597065191244,
"capexToRevenueTTM": 0.014232081724830292,
"salesGeneralAndAdministrativeToRevenueTTM": 1.0800790653865753,
"researchAndDevelopementToRevenueTTM": 0.9497101378025722,
"stockBasedCompensationToRevenueTTM": 1.3056698122704298,
"intangiblesToTotalAssetsTTM": 0.048810559722091085,
"averageReceivablesTTM": 189613500,
"averagePayablesTTM": 17538500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 54.36700479370973,
"daysOfPayablesOutstandingTTM": 35.70343478325927,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 54.36700479370973,
"cashConversionCycleTTM": 18.663570010450464,
"freeCashFlowToEquityTTM": 224548001,
"freeCashFlowToFirmTTM": 225948000,
"tangibleAssetValueTTM": 1363140000,
"netCurrentAssetValueTTM": 1103673000,
"grossProfitMarginTTM": 0.7913928602364002,
"ebitMarginTTM": -1.2197833583436535,
"ebitdaMarginTTM": -1.203563717009593,
"operatingProfitMarginTTM": -1.2383963429527474,
"pretaxProfitMarginTTM": -1.2197833583436535,
"continuousOperationsProfitMarginTTM": -1.2314948992212855,
"netProfitMarginTTM": -1.2314948992212855,
"bottomLineProfitMarginTTM": -1.2314948992212855,
"receivablesTurnoverTTM": 6.713630838869213,
"payablesTurnoverTTM": 10.22310604612031,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.733090887411691,
"assetTurnoverTTM": 0.5450113427869316,
"quickRatioTTM": 2.4508415997461195,
"solvencyRatioTTM": -1.7831450008988203,
"cashRatioTTM": 0.5526926481198198,
"priceToEarningsRatioTTM": -9.149206349206349,
"priceToEarningsGrowthRatioTTM": 0.0773052165234481,
"forwardPriceToEarningsGrowthRatioTTM": -0.3428349434737923,
"priceToEarningsDilutedRatioTTM": -9.149206349206349,
"priceToEarningsDilutedGrowthRatioTTM": 0.0773052165234481,
"priceToBookRatioTTM": 10.285760335393228,
"priceToSalesRatioTTM": 10.962888137148635,
"priceToFreeCashFlowRatioTTM": 60.81339161601994,
"priceToOperatingCashFlowRatioTTM": 60.988554463390166,
"debtToAssetsRatioTTM": 0.028814591578863204,
"debtToEquityRatioTTM": 0.04584253271687596,
"debtToCapitalRatioTTM": 0.043833111852686686,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.5909485508898733,
"workingCapitalTurnoverRatioTTM": 1.0988936638749933,
"operatingCashFlowRatioTTM": 0.30898326221863,
"operatingCashFlowSalesRatioTTM": 0.1945030359641381,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9268284854563691,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 3.678912488376555,
"capitalExpenditureCoverageRatioTTM": 13.666520451803926,
"dividendPaidAndCapexCoverageRatioTTM": 13.666520451803926,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.429513138437038,
"netIncomePerShareTTM": -2.991933037576309,
"interestDebtPerShareTTM": 0.12844765479846812,
"cashPerShareTTM": 3.160690858074546,
"bookValuePerShareTTM": 2.801931900049293,
"tangibleBookValuePerShareTTM": 2.5843476282561713,
"shareholdersEquityPerShareTTM": 2.801931900049293,
"operatingCashFlowPerShareTTM": 0.4725476813407652,
"capexPerShareTTM": 0.034577029537784854,
"freeCashFlowPerShareTTM": 0.43797065180298034,
"netIncomePerEBTTTM": 1.0096013286273515,
"ebtPerEbitTTM": 0.9849700907831218,
"priceToFairValueTTM": 10.285760335393228,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.009601328627351632,
"enterpriseValueMultipleTTM": -8.863545088865433,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1055788000
}
],
"dcf": {
"symbol": "FIG",
"date": "2026-08-31",
"dcf": -24.959568611834033,
"Stock Price": 28.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:11:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1055788000,
"costOfRevenue": 185527000,
"grossProfit": 870261000,
"researchAndDevelopmentExpenses": 1029700000,
"generalAndAdministrativeExpenses": 555510000,
"sellingAndMarketingExpenses": 575508000,
"sellingGeneralAndAdministrativeExpenses": 1131018000,
"otherExpenses": 0,
"operatingExpenses": 2160718000,
"costAndExpenses": 2346245000,
"netInterestIncome": 62199000,
"interestIncome": 62199000,
"interestExpense": 0,
"depreciationAndAmortization": 15594000,
"ebitda": -1210048000,
"ebit": -1225642000,
"nonOperatingIncomeExcludingInterest": -64815000,
"operatingIncome": -1290457000,
"totalOtherIncomeExpensesNet": 64815000,
"incomeBeforeTax": -1225642000,
"incomeTaxExpense": 24821000,
"netIncomeFromContinuingOperations": -1250463000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1250463000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1250463000,
"eps": -2.45,
"epsDiluted": -2.45,
"weightedAverageShsOut": 511036000,
"weightedAverageShsOutDil": 511036000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:11:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 403469000,
"shortTermInvestments": 1252474000,
"cashAndShortTermInvestments": 1655943000,
"netReceivables": 247915000,
"accountsReceivables": 247915000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 100842000,
"totalCurrentAssets": 2004700000,
"propertyPlantEquipmentNet": 42321000,
"goodwill": 101396000,
"intangibleAssets": 19083000,
"goodwillAndIntangibleAssets": 120479000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 180707000,
"totalNonCurrentAssets": 343507000,
"otherAssets": 0,
"totalAssets": 2348207000,
"totalPayables": 5289000,
"accountPayables": 4502000,
"otherPayables": 787000,
"accruedExpenses": 0,
"shortTermDebt": 2630000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 768187000,
"totalCurrentLiabilities": 776106000,
"longTermDebt": 55845000,
"capitalLeaseObligationsNonCurrent": 55845000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -50230000,
"totalNonCurrentLiabilities": 61460000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55845000,
"totalLiabilities": 837566000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": -1443373000,
"additionalPaidInCapital": 2950007000,
"accumulatedOtherComprehensiveIncomeLoss": 4003000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1510641000,
"totalEquity": 1510641000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2348207000,
"totalInvestments": 1252474000,
"totalDebt": 114320000,
"netDebt": -289149000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:11:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1250463000,
"depreciationAndAmortization": 15594000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1364133000,
"changeInWorkingCapital": 98202000,
"accountsReceivables": -117721000,
"inventory": 0,
"accountsPayables": 154000,
"otherWorkingCapital": 215769000,
"otherNonCashItems": 23215000,
"netCashProvidedByOperatingActivities": 250681000,
"investmentsInPropertyPlantAndEquipment": -4444000,
"acquisitionsNet": -58343000,
"purchasesOfInvestments": -1248095000,
"salesMaturitiesOfInvestments": 984726000,
"otherInvestingActivities": -45257000,
"netCashProvidedByInvestingActivities": -371413000,
"netDebtIssuance": -1399999,
"longTermNetDebtIssuance": -1399999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 543748000,
"netCommonStockIssuance": 543748000,
"commonStockIssuance": 543748000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -499010000,
"netCashProvidedByFinancingActivities": 43338000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -77394000,
"cashAtEndOfPeriod": 413191000,
"cashAtBeginningOfPeriod": 490585000,
"operatingCashFlow": 250681000,
"capitalExpenditure": -4444000,
"freeCashFlow": 246237000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 28.82,
"rsi": 60.200250169984585,
"sma20": 26.33050000000001,
"sma50": 23.420799999999943,
"sma200": 26.306100000000004,
"adx": 15.35898376971537,
"atr": 1.73,
"atr_pct": 6.0,
"atr_expansion_pct": -21.5,
"di_plus": 34.0,
"di_minus": 13.6,
"high_52w": 77.3,
"low_52w": 16.84,
"structure": {
"ema8": 27.87977212734187,
"ema21": 26.32927288900896,
"ema50": 24.473769176299133,
"ema200": 32.848598332850706,
"ema10": 27.579383110572827,
"ema20": 26.4254617288947,
"ema10_slope_pct": 5.96,
"ema20_slope_pct": 4.99,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.5,
"_no_bars": false,
"macd": {
"macd": 1.429,
"signal": 1.193,
"histogram": 0.235
},
"bollinger": {
"mid": 26.33,
"upper": 29.85,
"lower": 22.81,
"width_pct": 26.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"ret_3d": 5.68,
"ret_5d": 6.35,
"roc10_accel": -2.98,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 617180707.6198,
"avg_vol": 20710901
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 26.0
}
}
}
}
Data:
{
"prior_day": {
"high": 30.92,
"low": 28.77,
"close": 28.82,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 29.33,
"R1": 29.9,
"S1": 27.74,
"R2": 31.49,
"S2": 27.18
},
"swing": {
"high_20d": 31.22,
"low_20d": 22.14,
"high_60d": 31.22,
"low_60d": 16.8
},
"orb": {
"high": 30.92,
"low": 30.03,
"date": "2026-08-28"
},
"vwap": 29.81,
"volume_profile": {
"poc": 27.24,
"vah": 28.02,
"val": 23.61,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 28.95,
"low": 27.43,
"last": 27.43,
"volume": 314518,
"gap_pct": -4.82,
"path": "04:00 28.95 -> 06:00 28.66 -> 07:15 28.16 -> 08:15 27.95 -> 09:15 27.90 -> 09:25 27.43",
"bars": 51,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 21.89,
"h": 22.96,
"l": 21.62,
"c": 22.94,
"v": 14701824.662201
},
{
"d": "2026-07-28",
"o": 23.15,
"h": 24.58,
"l": 22.65,
"c": 24.38,
"v": 18328856.927138
},
{
"d": "2026-07-29",
"o": 24.34,
"h": 25.555,
"l": 24.21,
"c": 24.76,
"v": 20250293.431364
},
{
"d": "2026-07-30",
"o": 23.81,
"h": 24.37,
"l": 22.99,
"c": 23.76,
"v": 16209018.248245
},
{
"d": "2026-07-31",
"o": 23.49,
"h": 25.05,
"l": 23.1,
"c": 24.32,
"v": 24730680.229437
},
{
"d": "2026-08-03",
"o": 23.9,
"h": 26.105,
"l": 23.79,
"c": 24.92,
"v": 34426026.342441
},
{
"d": "2026-08-04",
"o": 24.705,
"h": 27.31,
"l": 24.5,
"c": 27.12,
"v": 26804932.147236
},
{
"d": "2026-08-05",
"o": 27.48,
"h": 28.48,
"l": 27.165,
"c": 28.15,
"v": 45749547.692491
},
{
"d": "2026-08-06",
"o": 23.23,
"h": 24.628,
"l": 22.14,
"c": 23.97,
"v": 53408009.979248
},
{
"d": "2026-08-07",
"o": 24.065,
"h": 24.56,
"l": 23.25,
"c": 23.29,
"v": 31623417.289939
},
{
"d": "2026-08-10",
"o": 22.9,
"h": 25.46,
"l": 22.8011,
"c": 25.39,
"v": 25637085.308206
},
{
"d": "2026-08-11",
"o": 24.865,
"h": 25.62,
"l": 24.5388,
"c": 24.87,
"v": 17402435.773727
},
{
"d": "2026-08-12",
"o": 24.3233,
"h": 24.96,
"l": 23.41,
"c": 23.75,
"v": 14039597.963398
},
{
"d": "2026-08-13",
"o": 23.7,
"h": 26.795,
"l": 23.37,
"c": 26.35,
"v": 24128338.109501
},
{
"d": "2026-08-14",
"o": 26.29,
"h": 26.5,
"l": 25.225,
"c": 25.42,
"v": 12500398.000189
},
{
"d": "2026-08-17",
"o": 24.98,
"h": 25.98,
"l": 24.66,
"c": 24.99,
"v": 10337581.581605
},
{
"d": "2026-08-18",
"o": 25.25,
"h": 26.47,
"l": 25.25,
"c": 26.01,
"v": 13818107.351711
},
{
"d": "2026-08-19",
"o": 26.35,
"h": 27.3,
"l": 26.09,
"c": 26.79,
"v": 13560415.890565
},
{
"d": "2026-08-20",
"o": 27.11,
"h": 28.03,
"l": 26.84,
"c": 27.31,
"v": 15444896.265796
},
{
"d": "2026-08-21",
"o": 27.2,
"h": 27.78,
"l": 26.47,
"c": 27.1,
"v": 10738172.009519
},
{
"d": "2026-08-24",
"o": 26.97,
"h": 27.6,
"l": 26.63,
"c": 27.44,
"v": 8378159.518984
},
{
"d": "2026-08-25",
"o": 27.2,
"h": 27.97,
"l": 26.86,
"c": 27.27,
"v": 10665031.520674
},
{
"d": "2026-08-26",
"o": 26.03,
"h": 27.42,
"l": 25.63,
"c": 27.03,
"v": 10282047.084693
},
{
"d": "2026-08-27",
"o": 28,
"h": 31.22,
"l": 27.74,
"c": 30.62,
"v": 27594583.051644
},
{
"d": "2026-08-28",
"o": 30.18,
"h": 30.9199,
"l": 28.765,
"c": 28.82,
"v": 19101092.746447
}
]
}
Data:
{
"estimates": [
{
"symbol": "FIG",
"date": "2029-12-31",
"revenueLow": 2679243975,
"revenueHigh": 2984813796,
"revenueAvg": 2759300000,
"ebitdaLow": 515220352,
"ebitdaHigh": 589610965,
"ebitdaAvg": 534710169,
"ebitLow": 497207346,
"ebitHigh": 571597959,
"ebitAvg": 516697163,
"netIncomeLow": 368819792,
"netIncomeHigh": 424001459,
"netIncomeAvg": 383277000,
"sgaExpenseLow": 2548891153,
"sgaExpenseHigh": 2839594135,
"sgaExpenseAvg": 2625052225,
"epsAvg": 0.75,
"epsHigh": 0.82969,
"epsLow": 0.72171,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "FIG",
"date": "2028-12-31",
"revenueLow": 2134411142,
"revenueHigh": 2673848335,
"revenueAvg": 2258079425,
"ebitdaLow": 337323247,
"ebitdaHigh": 367842827,
"ebitdaAvg": 352583037,
"ebitLow": 320992944,
"ebitHigh": 351512524,
"ebitAvg": 336252734,
"netIncomeLow": 238107003,
"netIncomeHigh": 260745898,
"netIncomeAvg": 249426450.5,
"sgaExpenseLow": 2030565983,
"sgaExpenseHigh": 2543758026,
"sgaExpenseAvg": 2148217453,
"epsAvg": 0.48808,
"epsHigh": 0.51023,
"epsLow": 0.46593,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "FIG",
"date": "2027-12-31",
"revenueLow": 1768134721,
"revenueHigh": 1849428272,
"revenueAvg": 1818943191,
"ebitdaLow": 218495245,
"ebitdaHigh": 312258557,
"ebitdaAvg": 281764807,
"ebitLow": 203144656,
"ebitHigh": 296907968,
"ebitAvg": 266414218,
"netIncomeLow": 150689185,
"netIncomeHigh": 220241185,
"netIncomeAvg": 197621450,
"sgaExpenseLow": 1682109949,
"sgaExpenseHigh": 1759448338,
"sgaExpenseAvg": 1730446443,
"epsAvg": 0.36292,
"epsHigh": 0.43097,
"epsLow": 0.29487,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "FIG",
"date": "2026-12-31",
"revenueLow": 1459337889,
"revenueHigh": 1589419949,
"revenueAvg": 1469333354,
"ebitdaLow": 191324827,
"ebitdaHigh": 226563573,
"ebitdaAvg": 223775911,
"ebitLow": 176214400,
"ebitHigh": 211453146,
"ebitAvg": 208665484,
"netIncomeLow": 130712788,
"netIncomeHigh": 156852279,
"netIncomeAvg": 154784440,
"sgaExpenseLow": 1388336959,
"sgaExpenseHigh": 1512090158,
"sgaExpenseAvg": 1397846117,
"epsAvg": 0.28647,
"epsHigh": 0.30693,
"epsLow": 0.25578,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "FIG",
"targetHigh": 36,
"targetLow": 22,
"targetConsensus": 29.2,
"targetMedian": 30
},
"ratings": {
"symbol": "FIG",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FIG",
"date": "2026-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-05-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIG",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Figma stock just crossed a crucial price: is the bull run starting?",
"url": "https://invezz.com/news/2026/08/28/figma-stock-just-crossed-a-crucial-price-is-the-bull-run-starting/",
"source": "Invezz",
"date": "2026-08-28 09:04:00",
"summary": "Figma stock continued its recovery this week, reaching its highest level since March 5 this year. FIG jumped to $30.62, up by 81% from its lowest level this year, mirroring the performance of other top software companies like Salesforce, Adobe, and Palantir.",
"image": "https://images.financialmodelingprep.com/news/figma-stock-just-crossed-a-crucial-price-is-the-20260828.jpg"
},
{
"title": "Analysts Have a Wall of Holds on Figma, UiPath and GitLab but Institutions Are Quietly Loading Up",
"url": "https://247wallst.com/investing/2026/08/28/analysts-have-a-wall-of-holds-on-figma-uipath-and-gitlab-but-institutions-are-quietly-loading-up/",
"source": "24/7 Wall Street",
"date": "2026-08-28 08:25:53",
"summary": "Sell-side analysts are piling Holds on three high-flying software names while major institutions keep quietly building positions, and the gap between what the smart money owns and what analysts will endorse may tell you more about the next move than",
"image": "https://images.financialmodelingprep.com/news/analysts-have-a-wall-of-holds-on-figma-uipath-20260828.jpg"
},
{
"title": "Figma Stock Price Prediction: Wall Street's $30 Target May Be Too Low",
"url": "https://247wallst.com/investing/2026/08/27/figma-stock-price-prediction-wall-streets-30-target-may-be-too-low/",
"source": "24/7 Wall Street",
"date": "2026-08-27 13:00:35",
"summary": "Figma has lost more than half its value since IPO even as revenue growth accelerated, creating a rare tension between a beaten-down chart and fundamentals that are quietly getting stronger.",
"image": "https://images.financialmodelingprep.com/news/figma-stock-price-prediction-wall-streets-30-target-may-20260827.jpg"
},
{
"title": "Figma Spikes 12% as AI Turns From Threat to Tailwind for Design Software, Atlassian Rallies 8%",
"url": "https://247wallst.com/investing/2026/08/27/figma-spikes-12-as-ai-turns-from-threat-to-tailwind-for-design-software-atlassian-rallies-8/",
"source": "24/7 Wall Street",
"date": "2026-08-27 11:08:56",
"summary": "Figma (NYSE:FIG) stock is up 12% to $30.27 Thursday morning, while Atlassian (NASDAQ:TEAM | TEAM Price Prediction) stock is climbing 8% to $181.71.",
"image": "https://images.financialmodelingprep.com/news/figma-spikes-12-as-ai-turns-from-threat-to-20260827.jpg"
},
{
"title": "Figma to Participate in Fireside Chat at the Goldman Sachs Communacopia + Technology Conference",
"url": "https://www.businesswire.com/news/home/20260826996528/en/Figma-to-Participate-in-Fireside-Chat-at-the-Goldman-Sachs-Communacopia-Technology-Conference/",
"source": "Business Wire",
"date": "2026-08-26 16:05:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Figma, Inc. (NYSE: FIG), a leading design and product development platform, today announced that CEO and Co-founder Dylan Field will participate in a fireside chat at the Goldman Sachs Communacopia + Technology Conference in San Francisco on Tuesda",
"image": "https://images.financialmodelingprep.com/news/figma-to-participate-in-fireside-chat-at-the-goldman-20260826.jpg"
},
{
"title": "Figma stock is rising: a golden opportunity to buy at a bargain price?",
"url": "https://invezz.com/news/2026/08/14/figma-stock-is-rising-a-golden-opportunity-to-buy-at-a-bargain-price/",
"source": "Invezz",
"date": "2026-08-14 08:54:00",
"summary": "Figma stock has rebounded modestly in the past few weeks and is showing signs of bottoming. FIG jumped to $26.35 on Thursday, up from the double-bottom level of $16.80.",
"image": "https://images.financialmodelingprep.com/news/figma-stock-is-rising-a-golden-opportunity-to-buy-20260814.jpg"
},
{
"title": "Figma Q2 Earnings Call Puts AI Monetization Broadening in Focus",
"url": "https://www.zacks.com/stock/news/2972751/figma-q2-earnings-call-puts-ai-monetization-broadening-in-focus?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2972751",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:39",
"summary": "FIG raises its 2026 revenue outlook as AI credit use broadens, while Q3 guidance and beta-product costs keep monetization and margins in focus.",
"image": "https://images.financialmodelingprep.com/news/figma-q2-earnings-call-puts-ai-monetization-broadening-in-20260811.jpg"
},
{
"title": "How Figma Stock Jumped 37.4% Last Month",
"url": "https://www.fool.com/investing/2026/08/10/how-figma-stock-jumped-374-last-month/",
"source": "The Motley Fool",
"date": "2026-08-10 14:56:11",
"summary": "Figma's July gain came almost entirely from index-fund buying, short covering, and sector rotation, not company news. OpenAI's Presence launch on July 22 knocked down enterprise software broadly, dragging Figma with it before a late-month rebound.",
"image": "https://images.financialmodelingprep.com/news/how-figma-stock-jumped-374-last-month-20260810.jpg"
},
{
"title": "Figma Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/figma-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 03:05:35",
"summary": "Figma NYSE: FIG reported second-quarter 2026 revenue of $370 million, up 48% from a year earlier, as the company recorded its third consecutive quarter of accelerating growth and its first full quarter of AI credit monetization.",
"image": "https://images.financialmodelingprep.com/news/figma-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Figma: AI Credit Sales Bolster Growth, 'Buy' The Dip",
"url": "https://seekingalpha.com/article/4932725-figma-ai-credit-sales-bolster-growth-buy-the-dip",
"source": "Seeking Alpha",
"date": "2026-08-07 02:02:28",
"summary": "Figma remains a contrarian \"Buy,\" offering hyper-growth, strong net retention, and reasonable valuation despite recent share price weakness and market skepticism. FIG posted Q2 revenue growth of 48% y/y to $370.1 million, beating expectations, with net dollar retention at an exce",
"image": "https://images.financialmodelingprep.com/news/figma-ai-credit-sales-bolster-growth-buy-the-dip-20260807.jpg"
},
{
"title": "Why Figma Stock Just Sank",
"url": "https://www.fool.com/investing/2026/08/06/why-figma-stock-just-sank/",
"source": "Fool - Investing News",
"date": "2026-08-06 17:48:12",
"summary": "Figma crushed its Q2 revenue and earnings targets, yet the stock cratered nearly 15%. The culprit? Soaring AI costs that are growing more than twice as fast as sales.",
"image": "https://images.financialmodelingprep.com/news/why-figma-stock-just-sank-20260806.png"
},
{
"title": "Figma: AI Disruption Can't Be Ruled Out (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4932387-figma-ai-disruption-cant-be-ruled-out-downgrade",
"source": "Seeking Alpha",
"date": "2026-08-06 17:19:40",
"summary": "Figma is downgraded to a sell rating due to weakening business momentum and an elevated valuation. Q2 showed strong customer growth and net dollar retention, but gross margin contracted YoY to 85%. Revenue growth is set to decelerate in Q3 and the full year, raising concerns abou",
"image": "https://images.financialmodelingprep.com/news/figma-ai-disruption-cant-be-ruled-out-rating-downgrade-20260806.jpg"
},
{
"title": "Figma stock dropped after earnings: here's why it may rebound soon",
"url": "https://invezz.com/news/2026/08/06/figma-stock-dropped-after-earnings-heres-why-it-may-rebound-soon/",
"source": "Invezz",
"date": "2026-08-06 14:18:43",
"summary": "Figma stock dropped sharply after the company published its earnings report, which showed that its artificial intelligence costs soared. FIG dropped to $22.3, down substantially from this week's high of $27.80.",
"image": "https://images.financialmodelingprep.com/news/figma-stock-dropped-after-earnings-heres-why-it-may-20260806.jpg"
},
{
"title": "Figma Is Betting on AI's Next Workflow",
"url": "https://www.youtube.com/watch?v=3vNcU011Ctc",
"source": "Bloomberg Technology",
"date": "2026-08-06 13:58:31",
"summary": "Figma delivered another quarter of accelerating growth as customers deepen their investment in AI-powered design and development tools. CEO Dylan Field joins Bloomberg to discuss how enterprises are adapting their AI workflows and why Figma is investing aggressively in AI agents ",
"image": "https://images.financialmodelingprep.com/news/figma-is-betting-on-ais-next-workflow-20260806.jpg"
},
{
"title": "Figma's CTO Sells 261,000 Shares for $6.6 Million. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/08/06/figma-s-cto-sells-261-000-shares-for-usd6-6-million-here-s-what-that-means-for-investors/",
"source": "The Motley Fool",
"date": "2026-08-06 13:00:02",
"summary": "The disposition generated proceeds of ~$6.6 million based on the weighted average execution price on July 29, 2026. This transaction represented 3% of the insider's total equity holdings.",
"image": "https://images.financialmodelingprep.com/news/figmas-cto-sells-261000-shares-for-66-million-heres-20260806.jpg"
},
{
"title": "SpaceX Has Lost Over $1 Trillion in Value Since Its IPO. Here's What Changed.",
"url": "https://www.fool.com/investing/2026/07/29/spacex-has-lost-over-1-trillion-in-value-since-its/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T10:22:00Z",
"summary": "SpaceX stock has declined from its peak of $225.64 to below $110 since its June IPO, representing a $1 trillion loss in market value. However, the article notes the business fundamentals remain strong with successful Starship launches, new AI compute deals, and bullish analyst co",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880988%2Fspacex.png&w=1200&op=resize"
},
{
"title": "Figma vs. IBM: What Revenue Growth Trends Tell Investors About the Young Software Design Company and the Veteran Artificial Intelligence Tech Giant",
"url": "https://www.fool.com/coverage/charts/2026/07/25/figma-vs-ibm-what-revenue-growth-trends-tell-investors-about-the-young-software-design-company-and-the-veteran-artificial-intelligence-tech-giant/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-25T22:15:01Z",
"summary": "Figma demonstrates superior and consistent revenue growth with eight consecutive quarters of quarter-over-quarter increases, reaching $333.4 million in Q1 2026 with 46% year-over-year growth. In contrast, IBM experiences volatile revenue fluctuations tied to its hardware and cons",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fcharts%2Fproduction%2Fprocessed%2Ffig-ibm%2Fquarter%2Frevenue%2Fbar%2Fprimary%2Fstandard%2Flimit-8%2Flatest%2Ffig-ibm_quarter_revenue_bar_primary_standard_limit8.png&w=1200&op=resize"
},
{
"title": "Why Figma Stock Fell 16% This Week",
"url": "https://www.fool.com/investing/2026/07/24/why-figma-stock-fell-16-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T14:30:00Z",
"summary": "Figma shares dropped 16.5% this week as investors worry about AI competition disrupting the company's creative platform. With a high forward P/E ratio of 158 and upcoming Q2 earnings on Aug. 5, shareholders are concerned about the company's ability to compete against new AI rival",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880467%2Ffig.png&w=1200&op=resize"
},
{
"title": "Why Figma Stock Lost 29% in June",
"url": "https://www.fool.com/investing/2026/07/08/why-figma-stock-lost-29-in-june/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-08T05:30:00Z",
"summary": "Figma stock declined 29% in June amid broader software sector pullback driven by AI disruption fears, particularly after Anthropic's Claude Design launch. Disappointing earnings from peers like Salesforce, Adobe, and Oracle fueled concerns about seat-based SaaS vulnerability. The",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877926%2Fwoman-designer.jpg&w=1200&op=resize"
},
{
"title": "Buy, Sell, or Hold: Where 5 of Wall Street's Hottest Stocks Stand Right Now",
"url": "https://www.fool.com/investing/2026/06/17/buy-sell-or-hold-where-5-of-wall-streets-hottest-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-17T10:15:00Z",
"summary": "The article evaluates five hot tech stocks: Nvidia and ServiceNow are recommended as buys due to compelling valuations and strong growth prospects; Figma is also a buy candidate after a significant decline made it more attractive; IonQ is rated a sell due to an unjustifiably high",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873445%2Fstocks-buy-sell-hold.jpg&w=1200&op=resize"
},
{
"title": "Here's How Much a $10,000 Investment Could Get You When SpaceX Goes Public on June 12",
"url": "https://www.fool.com/investing/2026/06/10/how-much-10k-investment-spacex-ipo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T17:15:00Z",
"summary": "SpaceX is set to go public on June 12, 2026 at $135 per share. While a $10,000 investment would theoretically buy 74 shares, retail investors face significant challenges: limited share allocations from brokerages, competition from institutional investors, and likely partial or no",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873570%2Fgettyimages-1254762604-1.jpg&w=1200&op=resize"
},
{
"title": "Should You Buy SpaceX Stock on Day 1?",
"url": "https://www.fool.com/investing/2026/06/10/should-you-buy-spacex-stock-on-day-1/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T17:02:21Z",
"summary": "SpaceX is set to launch the largest IPO in history on June 12 at $135 per share, valuing the company at $1.8 trillion. However, the article warns investors against buying on day one, citing historical patterns of tech IPOs experiencing explosive opening gains followed by sharp de",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873790%2Fgettyimages-2151542518-4.jpg&w=1200&op=resize"
},
{
"title": "Account Minimums Are Being Lowered to Participate in the SpaceX IPO. Is This a Win or a Trap for Retail Investors?",
"url": "https://www.fool.com/investing/2026/06/08/account-minimums-are-being-lowered-to-participate/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T21:30:00Z",
"summary": "Fidelity has lowered the minimum account balance requirement for SpaceX IPO participation to $2,000, down from traditional six-figure minimums. While this appears to democratize IPO access for retail investors, the article raises concerns that this expansion may primarily benefit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873177%2Fgettyimages-2240607183-1200x857-eb97591.jpg&w=1200&op=resize"
},
{
"title": "Is AI Going to Bring the Adobe Era to an End?",
"url": "https://www.fool.com/investing/2026/06/05/is-ai-going-to-bring-the-adobe-era-to-an-end/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-05T19:15:00Z",
"summary": "Adobe's stock has declined 40% from its 2025 peak as investors worry that AI and competition from nimbler rivals like Canva and Figma are eroding its Creative Cloud competitive moat. Despite these concerns, Adobe maintains strong fundamentals with 10%+ revenue growth, $9.8B in fr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872852%2Fgettyimages-1415537875.jpg&w=1200&op=resize"
},
{
"title": "Why Figma Stock Jumped 44% in May",
"url": "https://www.fool.com/investing/2026/06/02/why-figma-stock-jumped-44-in-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-03T03:08:59Z",
"summary": "Figma stock surged 44% in May following strong first-quarter earnings that beat expectations. The company reported 46% revenue growth to $333.4 million and improved profitability metrics, while new AI products like Figma Make and Figma Weave are driving user conversion. Figma rai",
"image": "https://www.fool.com/investing/2026/06/02/why-figma-stock-jumped-44-in-may/?source=iedfolrf0000001"
}
]
Data:
[
{
"symbol": "FIG",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.05,
"revenueActual": null,
"revenueEstimated": 375932000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "FIG",
"date": "2026-08-05",
"epsActual": 0.08,
"epsEstimated": 0.04103,
"revenueActual": 370083000,
"revenueEstimated": 351555600,
"lastUpdated": "2026-08-31"
},
{
"symbol": "FIG",
"date": "2026-05-14",
"epsActual": 0.1,
"epsEstimated": 0.06333,
"revenueActual": 333439000,
"revenueEstimated": 316018600,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FIG",
"date": "2026-02-18",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 303776000,
"revenueEstimated": 293124000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FIG",
"date": "2025-11-05",
"epsActual": 0.1,
"epsEstimated": 0.04556,
"revenueActual": 274173000,
"revenueEstimated": 263936500,
"lastUpdated": "2026-08-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FIG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FIG",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 23805,
"price": 16.86
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 42071,
"price": 19.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 142773,
"price": 19.08
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 13574,
"price": 23.65
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 77848,
"price": 23.76
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 812,
"price": 26.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 19937155,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2215239,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 17721916,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2215239,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 6417601,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 713067,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 5704534,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 713067,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 287072,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 143536,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 143536,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 143536,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 130796,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14533,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 130199,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 58892,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-26",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC CLASS A",
"assetType": "Other Securities",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-26",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC CLASS A",
"assetType": "Other Securities",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-10-31",
"transactionDate": "2025-10-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033326.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Figma Inc. Class A",
"assetType": "Other Securities",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-01",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-01",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-01",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC -REDH",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-01",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC -REDH",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"
}
],
"dark_pool": [
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:59:53.202000Z",
"size": 8700.0,
"price": 27.91,
"premium": 242817.0,
"volume": 8700.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:54:22.029000Z",
"size": 6700.0,
"price": 27.8,
"premium": 186260.0,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:59:21.235000Z",
"size": 5000.0,
"price": 27.83,
"premium": 139150.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T13:11:30.528000Z",
"size": 1793.0,
"price": 27.99,
"premium": 50186.07,
"volume": 1793.0,
"trade_code": "F"
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T13:00:02.984000Z",
"size": 1279.0,
"price": 27.8,
"premium": 35556.200000000004,
"volume": 1279.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:53:20.422000Z",
"size": 990.0,
"price": 27.8,
"premium": 27522.0,
"volume": 990.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:57:57.876000Z",
"size": 500.0,
"price": 27.8,
"premium": 13900.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T13:01:17.396000Z",
"size": 290.0,
"price": 27.85,
"premium": 8076.5,
"volume": 290.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FIG",
"date": "20260828",
"ats_volume": 0,
"total_volume": 9501222,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FIG",
"days": [
{
"date": "2026-08-28",
"close": 28.82,
"vwap": 29.8,
"volume": 19101092,
"vwap_discount_pct": 3.4
},
{
"date": "2026-08-27",
"close": 30.62,
"vwap": 30.04,
"volume": 27594583,
"vwap_discount_pct": -1.88
},
{
"date": "2026-08-26",
"close": 27.03,
"vwap": 26.99,
"volume": 10282047,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-25",
"close": 27.27,
"vwap": 27.27,
"volume": 10665031,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-24",
"close": 27.44,
"vwap": 27.31,
"volume": 8378159,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FIG",
"net_call_premium": "-861582.00",
"net_put_premium": "-162725.00",
"call_premium": "4242474.00",
"put_premium": "1823036.00",
"bullish_premium": "2445080.00",
"bearish_premium": "3143937.00",
"put_call_ratio": "0.54434237637362637363",
"iv_rank": "25.7642",
"implied_move_perc": "0.130000",
"gex_ratio": "0.23241528053762829526",
"gex_net_change": "213334.5808",
"gex_call": "739885.8668",
"gex_put": "-277498.1146",
"gex_net": 462387.7522,
"gex_call_delta": "9530826.9858",
"gex_put_delta": "-2412921.8559",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"open_interest": 1140,
"volume": 2929,
"last_price": "0.05",
"option_symbol": "FIG260828C00029000",
"nbbo_ask": "0.23",
"nbbo_bid": "0",
"bid_volume": 905,
"ask_volume": 1948,
"avg_price": "0.1699726869238648002731307613"
},
{
"open_interest": 7413,
"volume": 2638,
"last_price": "0.31",
"option_symbol": "FIG260918C00035000",
"nbbo_ask": "0.35",
"nbbo_bid": "0.31",
"bid_volume": 1432,
"ask_volume": 940,
"avg_price": "0.3934685367702805155420773314"
},
{
"open_interest": 362,
"volume": 1992,
"last_price": "0.09",
"option_symbol": "FIG260828P00029000",
"nbbo_ask": "0.25",
"nbbo_bid": "0.10",
"bid_volume": 654,
"ask_volume": 1158,
"avg_price": "0.0720682730923694779116465860"
},
{
"open_interest": 10106,
"volume": 1153,
"last_price": "0.04",
"option_symbol": "FIG260828C00030000",
"nbbo_ask": "0.04",
"nbbo_bid": "0",
"bid_volume": 605,
"ask_volume": 371,
"avg_price": "0.1555594102341717259323503902"
},
{
"open_interest": 20,
"volume": 1029,
"last_price": "0.46",
"option_symbol": "FIG260904P00027500",
"nbbo_ask": "0.50",
"nbbo_bid": "0.38",
"bid_volume": 234,
"ask_volume": 605,
"avg_price": "0.4376773566569484936831875606"
},
{
"open_interest": 12964,
"volume": 919,
"last_price": "1.36",
"option_symbol": "FIG260918C00030000",
"nbbo_ask": "1.43",
"nbbo_bid": "1.28",
"bid_volume": 502,
"ask_volume": 263,
"avg_price": "1.7459630032644178454842219806"
},
{
"open_interest": 622,
"volume": 846,
"last_price": "1.09",
"option_symbol": "FIG260828P00030000",
"nbbo_ask": "1.81",
"nbbo_bid": "0.85",
"bid_volume": 234,
"ask_volume": 540,
"avg_price": "0.4903546099290780141843971629"
},
{
"open_interest": 3132,
"volume": 689,
"last_price": "1.25",
"option_symbol": "FIG270115P00020000",
"nbbo_ask": "1.30",
"nbbo_bid": "1.18",
"bid_volume": 676,
"ask_volume": 10,
"avg_price": "1.0835558780841799709724238026"
}
],
"gamma_profile": {
"ticker": "FIG",
"spot": 28.0,
"date": "2026-08-31",
"flip_point": 24.78,
"net_gex": 462387.75,
"call_walls": [
{
"strike": 30.0,
"gex": 208791.44
},
{
"strike": 25.0,
"gex": 115455.19
},
{
"strike": 35.0,
"gex": 86672.13
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -66703.21
},
{
"strike": 30.0,
"gex": -32661.29
},
{
"strike": 20.0,
"gex": -31504.87
}
],
"by_strike": [
{
"strike": 22.0,
"call_gex": 311.63,
"put_gex": -963.01,
"net_gex": -651.38
},
{
"strike": 22.5,
"call_gex": 24090.87,
"put_gex": -17620.82,
"net_gex": 6470.06
},
{
"strike": 23.0,
"call_gex": 314.05,
"put_gex": -964.54,
"net_gex": -650.49
},
{
"strike": 23.5,
"call_gex": 504.59,
"put_gex": -3369.44,
"net_gex": -2864.85
},
{
"strike": 24.0,
"call_gex": 3849.03,
"put_gex": -2082.06,
"net_gex": 1766.97
},
{
"strike": 24.5,
"call_gex": 334.46,
"put_gex": -581.22,
"net_gex": -246.77
},
{
"strike": 25.0,
"call_gex": 115455.19,
"put_gex": -66703.21,
"net_gex": 48751.98
},
{
"strike": 25.5,
"call_gex": 1934.56,
"put_gex": -1269.91,
"net_gex": 664.66
},
{
"strike": 26.0,
"call_gex": 20526.98,
"put_gex": -9632.44,
"net_gex": 10894.54
},
{
"strike": 26.5,
"call_gex": 916.77,
"put_gex": -1300.19,
"net_gex": -383.43
},
{
"strike": 27.0,
"call_gex": 21918.86,
"put_gex": -9188.96,
"net_gex": 12729.9
},
{
"strike": 27.5,
"call_gex": 4805.52,
"put_gex": -16623.62,
"net_gex": -11818.1
},
{
"strike": 28.0,
"call_gex": 18878.59,
"put_gex": -8358.68,
"net_gex": 10519.91
},
{
"strike": 28.5,
"call_gex": 5632.38,
"put_gex": -4093.8,
"net_gex": 1538.58
},
{
"strike": 29.0,
"call_gex": 15576.99,
"put_gex": -6485.45,
"net_gex": 9091.54
},
{
"strike": 29.5,
"call_gex": 3565.22,
"put_gex": -3583.69,
"net_gex": -18.47
},
{
"strike": 30.0,
"call_gex": 208791.44,
"put_gex": -32661.29,
"net_gex": 176130.15
},
{
"strike": 30.5,
"call_gex": 6988.32,
"put_gex": -2685.58,
"net_gex": 4302.74
},
{
"strike": 31.0,
"call_gex": 11610.22,
"put_gex": -2868.01,
"net_gex": 8742.22
},
{
"strike": 31.5,
"call_gex": 2980.0,
"put_gex": -251.35,
"net_gex": 2728.65
},
{
"strike": 32.0,
"call_gex": 13178.44,
"put_gex": -917.2,
"net_gex": 12261.23
},
{
"strike": 32.5,
"call_gex": 3802.68,
"put_gex": -143.4,
"net_gex": 3659.28
},
{
"strike": 33.0,
"call_gex": 20783.5,
"put_gex": -326.5,
"net_gex": 20457.0
},
{
"strike": 33.5,
"call_gex": 264.2,
"put_gex": -4.63,
"net_gex": 259.57
},
{
"strike": 34.0,
"call_gex": 2416.03,
"put_gex": -13.19,
"net_gex": 2402.85
}
]
},
"oi_changes": {
"net_call_oi_change": 2839,
"net_put_oi_change": -319,
"top": [
{
"strike": null,
"oi_change": 1311,
"type": "call"
},
{
"strike": null,
"oi_change": 595,
"type": "call"
},
{
"strike": null,
"oi_change": 417,
"type": "call"
},
{
"strike": null,
"oi_change": 350,
"type": "call"
},
{
"strike": null,
"oi_change": 323,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1510
}
]
}
Data:
{
"days": 85,
"patterns": [
{
"name": "VWAP Touch",
"count": 85,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 85,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 85,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 84,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 82,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 73,
"pct": 86
},
{
"name": "Open Retracement",
"count": 58,
"pct": 68
},
{
"name": "Gap Fill",
"count": 54,
"pct": 64
},
{
"name": "High Vol Open",
"count": 21,
"pct": 25
},
{
"name": "Darvas Box",
"count": 21,
"pct": 25
},
{
"name": "Power Hour",
"count": 11,
"pct": 13
}
]
}