{
"price": {
"symbol": "FIG",
"name": "Figma, Inc.",
"price": 28.82,
"changePercentage": -5.87851,
"change": -1.8,
"volume": 19067109,
"dayLow": 28.765,
"dayHigh": 30.9199,
"yearHigh": 71.48,
"yearLow": 16.6,
"marketCap": 14048623224,
"priceAvg50": 23.4208,
"priceAvg200": 26.30615,
"exchange": "NYSE",
"open": 30.18,
"previousClose": 30.62,
"timestamp": 1787947202,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 24.144,
"c": 24.02
},
{
"t": "2026-07-21",
"v": 22.2699,
"c": 21.93
},
{
"t": "2026-07-22",
"v": 21.3312,
"c": 21.47
},
{
"t": "2026-07-23",
"v": 20.2437,
"c": 20
},
{
"t": "2026-07-24",
"v": 20.9622,
"c": 21.12
},
{
"t": "2026-07-27",
"v": 22.6162,
"c": 22.94
},
{
"t": "2026-07-28",
"v": 24.0006,
"c": 24.38
},
{
"t": "2026-07-29",
"v": 24.8798,
"c": 24.76
},
{
"t": "2026-07-30",
"v": 23.5466,
"c": 23.76
},
{
"t": "2026-07-31",
"v": 24.2718,
"c": 24.32
},
{
"t": "2026-08-03",
"v": 25.0468,
"c": 24.92
},
{
"t": "2026-08-04",
"v": 26.4077,
"c": 27.12
},
{
"t": "2026-08-05",
"v": 27.3342,
"c": 28.15
},
{
"t": "2026-08-06",
"v": 23.9971,
"c": 23.97
},
{
"t": "2026-08-07",
"v": 23.8219,
"c": 23.29
},
{
"t": "2026-08-10",
"v": 24.8689,
"c": 25.39
},
{
"t": "2026-08-11",
"v": 25.0191,
"c": 24.87
},
{
"t": "2026-08-12",
"v": 23.8291,
"c": 23.75
},
{
"t": "2026-08-13",
"v": 25.2279,
"c": 26.35
},
{
"t": "2026-08-14",
"v": 25.5556,
"c": 25.42
},
{
"t": "2026-08-17",
"v": 25.1772,
"c": 24.99
},
{
"t": "2026-08-18",
"v": 26.01,
"c": 26.01
},
{
"t": "2026-08-19",
"v": 26.7303,
"c": 26.79
},
{
"t": "2026-08-20",
"v": 27.3176,
"c": 27.31
},
{
"t": "2026-08-21",
"v": 27.1677,
"c": 27.1
},
{
"t": "2026-08-24",
"v": 27.3108,
"c": 27.44
},
{
"t": "2026-08-25",
"v": 27.2748,
"c": 27.27
},
{
"t": "2026-08-26",
"v": 26.9922,
"c": 27.03
},
{
"t": "2026-08-27",
"v": 30.0433,
"c": 30.62
},
{
"t": "2026-08-28",
"v": 29.8012,
"c": 28.82
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -3.29,
"streak_days": 1
}
},
"company": {
"symbol": "FIG",
"price": 29.7998,
"marketCap": 14526237417,
"beta": 0.92,
"lastDividend": 0,
"range": "16.6-71.48",
"change": -0.8202,
"changePercentage": -2.67864,
"volume": 9425941,
"averageVolume": 20710901,
"companyName": "Figma, Inc.",
"currency": "USD",
"cik": "0001579878",
"isin": "US3168411052",
"cusip": "316841105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.figma.com",
"description": "Figma, Inc. develops and sells a collaborative, browser-based platform for designing, prototyping, building digital experiences, and subscriptions for access to its platform. The company offers Figma Design, a collaborative design tool for teams that explore ideas and gather feedback, build realistic prototypes, and streamline product development with design systems; Dev Mode to inspect designs and translate them into code without changing the design file; FigJam to define ideas, align decisions, and move work forward—all in one place; and Figma Slides, a presentation tool built for designers and their teams. It also provides Figma Draw to create expressive designs with illustration tools; Figma Buzz, which publishes brand templates to create social media assets, display ads, one-pagers, and others; Figma Sites to design, prototype, and publish; Payload CMS is an open-source, headless content management system and application framework acquired by Figma; Figma Make, an AI tool to design and prompt way to a functional prototype; Figma Weave for AI-powered media generation and editing. The company was incorporated in 2012 and is headquartered in San Francisco, California.",
"ceo": "Dylan Field",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1886",
"phone": "(415) 890-5404",
"address": "760 Market Street",
"city": "San Francisco",
"state": "CA",
"zip": "94102",
"image": "https://images.financialmodelingprep.com/symbol/FIG.png",
"ipoDate": "2025-07-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-08-28",
"accession": "0001950047-26-008813",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000195004726008813/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001990997-26-000013",
"description": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-25",
"accession": "0002073587-26-000030",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000207358726000030/xslF345X06/form4-08252026_080842.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0002073586-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000207358626000012/xslF345X06/form4-08192026_100818.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008255",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000195004726008255/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008253",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000195004726008253/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008252",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000195004726008252/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-350278",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000119312526350278/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-346881",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000119312526346881/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-346880",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000119312526346880/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001897305-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000189730526000006/xslF345X06/form4-08112026_080818.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001193125-26-344687",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000119312526344687/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-10",
"accession": "0001628280-26-055409",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000162828026055409/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001950047-26-007792",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000195004726007792/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0002073587-26-000028",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000207358726000028/xslF345X06/form4-08062026_080827.xml"
}
]
},
"volume": {
"volume": 19067109,
"avgVolume": 20710901,
"short_ratio": [
{
"symbol": "FIG",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 3753293,
"short_exempt_volume": 208779,
"total_volume": 9501222,
"short_volume_ratio": 0.395,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 27.24,
"vah": 28.02,
"val": 23.61,
"profile": [
{
"price": 22.69,
"volume": 6643514
},
{
"price": 22.83,
"volume": 0
},
{
"price": 22.97,
"volume": 0
},
{
"price": 23.11,
"volume": 6246541
},
{
"price": 23.26,
"volume": 5129379
},
{
"price": 23.4,
"volume": 12647257
},
{
"price": 23.54,
"volume": 9820183
},
{
"price": 23.68,
"volume": 12985084
},
{
"price": 23.83,
"volume": 12316931
},
{
"price": 23.97,
"volume": 11197537
},
{
"price": 24.11,
"volume": 8786242
},
{
"price": 24.25,
"volume": 7606006
},
{
"price": 24.39,
"volume": 4953085
},
{
"price": 24.54,
"volume": 1513442
},
{
"price": 24.68,
"volume": 3699775
},
{
"price": 24.82,
"volume": 7044076
},
{
"price": 24.96,
"volume": 4898699
},
{
"price": 25.11,
"volume": 10326586
},
{
"price": 25.25,
"volume": 12455057
},
{
"price": 25.39,
"volume": 11577357
},
{
"price": 25.53,
"volume": 6924829
},
{
"price": 25.67,
"volume": 3664596
},
{
"price": 25.82,
"volume": 3371882
},
{
"price": 25.96,
"volume": 4474989
},
{
"price": 26.1,
"volume": 5137115
},
{
"price": 26.24,
"volume": 7251787
},
{
"price": 26.39,
"volume": 7689074
},
{
"price": 26.53,
"volume": 4212945
},
{
"price": 26.67,
"volume": 5339830
},
{
"price": 26.81,
"volume": 7517866
},
{
"price": 26.95,
"volume": 6684113
},
{
"price": 27.1,
"volume": 11953974
},
{
"price": 27.24,
"volume": 16226292
},
{
"price": 27.38,
"volume": 14358870
},
{
"price": 27.52,
"volume": 11097420
},
{
"price": 27.67,
"volume": 7120579
},
{
"price": 27.81,
"volume": 12415949
},
{
"price": 27.95,
"volume": 2953622
},
{
"price": 28.09,
"volume": 862776
},
{
"price": 28.23,
"volume": 6498504
},
{
"price": 28.38,
"volume": 0
},
{
"price": 28.52,
"volume": 0
},
{
"price": 28.66,
"volume": 669233
},
{
"price": 28.8,
"volume": 1304737
},
{
"price": 28.95,
"volume": 1944649
},
{
"price": 29.09,
"volume": 2589507
},
{
"price": 29.23,
"volume": 918789
},
{
"price": 29.37,
"volume": 815773
},
{
"price": 29.51,
"volume": 752296
},
{
"price": 29.66,
"volume": 2211520
},
{
"price": 29.8,
"volume": 5437582
},
{
"price": 29.94,
"volume": 2676350
},
{
"price": 30.08,
"volume": 1548563
},
{
"price": 30.23,
"volume": 2797448
},
{
"price": 30.37,
"volume": 4534511
},
{
"price": 30.51,
"volume": 2749050
},
{
"price": 30.65,
"volume": 2726092
},
{
"price": 30.79,
"volume": 3960933
},
{
"price": 30.94,
"volume": 1530600
},
{
"price": 31.08,
"volume": 1764004
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "FIG",
"date": "2029-12-31",
"revenueLow": 2679243975,
"revenueHigh": 2984813796,
"revenueAvg": 2759300000,
"ebitdaLow": 515220352,
"ebitdaHigh": 589610965,
"ebitdaAvg": 534710169,
"ebitLow": 497207346,
"ebitHigh": 571597959,
"ebitAvg": 516697163,
"netIncomeLow": 368819792,
"netIncomeHigh": 424001459,
"netIncomeAvg": 383277000,
"sgaExpenseLow": 2548891153,
"sgaExpenseHigh": 2839594135,
"sgaExpenseAvg": 2625052225,
"epsAvg": 0.75,
"epsHigh": 0.82969,
"epsLow": 0.72171,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "FIG",
"date": "2028-12-31",
"revenueLow": 2134411142,
"revenueHigh": 2673848335,
"revenueAvg": 2258079425,
"ebitdaLow": 337323247,
"ebitdaHigh": 367842827,
"ebitdaAvg": 352583037,
"ebitLow": 320992944,
"ebitHigh": 351512524,
"ebitAvg": 336252734,
"netIncomeLow": 238107003,
"netIncomeHigh": 260745898,
"netIncomeAvg": 249426450.5,
"sgaExpenseLow": 2030565983,
"sgaExpenseHigh": 2543758026,
"sgaExpenseAvg": 2148217453,
"epsAvg": 0.48808,
"epsHigh": 0.51023,
"epsLow": 0.46593,
"numAnalystsRevenue": 8,
"numAnalystsEps": 2
},
{
"symbol": "FIG",
"date": "2027-12-31",
"revenueLow": 1768134721,
"revenueHigh": 1849428272,
"revenueAvg": 1818943191,
"ebitdaLow": 218495245,
"ebitdaHigh": 312258557,
"ebitdaAvg": 281764807,
"ebitLow": 203144656,
"ebitHigh": 296907968,
"ebitAvg": 266414218,
"netIncomeLow": 150689185,
"netIncomeHigh": 220241185,
"netIncomeAvg": 197621450,
"sgaExpenseLow": 1682109949,
"sgaExpenseHigh": 1759448338,
"sgaExpenseAvg": 1730446443,
"epsAvg": 0.36292,
"epsHigh": 0.43097,
"epsLow": 0.29487,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "FIG",
"date": "2026-12-31",
"revenueLow": 1459337889,
"revenueHigh": 1589419949,
"revenueAvg": 1469333354,
"ebitdaLow": 191324827,
"ebitdaHigh": 226563573,
"ebitdaAvg": 223775911,
"ebitLow": 176214400,
"ebitHigh": 211453146,
"ebitAvg": 208665484,
"netIncomeLow": 130712788,
"netIncomeHigh": 156852279,
"netIncomeAvg": 154784440,
"sgaExpenseLow": 1388336959,
"sgaExpenseHigh": 1512090158,
"sgaExpenseAvg": 1397846117,
"epsAvg": 0.28647,
"epsHigh": 0.30693,
"epsLow": 0.25578,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "FIG",
"targetHigh": 36,
"targetLow": 22,
"targetConsensus": 29.2,
"targetMedian": 30
},
"ratings": {
"symbol": "FIG",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FIG",
"date": "2026-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-05-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FIG",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-11-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-09-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-09-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FIG",
"date": "2025-09-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "FIG",
"marketCap": 14048623224,
"enterpriseValueTTM": 13670529224,
"evToSalesTTM": 10.667841273037002,
"evToOperatingCashFlowTTM": 54.846656866599794,
"evToFreeCashFlowTTM": 59.17670607587484,
"evToEBITDATTM": -8.863545088865433,
"netDebtToEBITDATTM": 0.24514436580450902,
"currentRatioTTM": 2.4508415997461195,
"incomeQualityTTM": -0.15794059405940594,
"grahamNumberTTM": null,
"grahamNetNetTTM": 1.776301520494445,
"taxBurdenTTM": 1.0096013286273515,
"interestBurdenTTM": 1,
"workingCapitalTTM": 1170362000,
"investedCapitalTTM": 1385770000,
"returnOnAssetsTTM": -0.67117868865985,
"operatingReturnOnAssetsTTM": -0.6837345128091783,
"returnOnTangibleAssetsTTM": -0.7056204161221047,
"returnOnEquityTTM": -1.0820138192662394,
"returnOnInvestedCapitalTTM": -1.021704070865285,
"returnOnCapitalEmployedTTM": -1.027433063402987,
"earningsYieldTTM": -0.10381447042249511,
"freeCashFlowYieldTTM": 0.01644374657335461,
"capexToOperatingCashFlowTTM": 0.0731715145436309,
"capexToDepreciationTTM": 0.8774597065191244,
"capexToRevenueTTM": 0.014232081724830292,
"salesGeneralAndAdministrativeToRevenueTTM": 1.0800790653865753,
"researchAndDevelopementToRevenueTTM": 0.9497101378025722,
"stockBasedCompensationToRevenueTTM": 1.3056698122704298,
"intangiblesToTotalAssetsTTM": 0.048810559722091085,
"averageReceivablesTTM": 189613500,
"averagePayablesTTM": 17538500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 54.36700479370973,
"daysOfPayablesOutstandingTTM": 35.70343478325927,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 54.36700479370973,
"cashConversionCycleTTM": 18.663570010450464,
"freeCashFlowToEquityTTM": 224548001,
"freeCashFlowToFirmTTM": 225948000,
"tangibleAssetValueTTM": 1363140000,
"netCurrentAssetValueTTM": 1103673000,
"grossProfitMarginTTM": 0.7913928602364002,
"ebitMarginTTM": -1.2197833583436535,
"ebitdaMarginTTM": -1.203563717009593,
"operatingProfitMarginTTM": -1.2383963429527474,
"pretaxProfitMarginTTM": -1.2197833583436535,
"continuousOperationsProfitMarginTTM": -1.2314948992212855,
"netProfitMarginTTM": -1.2314948992212855,
"bottomLineProfitMarginTTM": -1.2314948992212855,
"receivablesTurnoverTTM": 6.713630838869213,
"payablesTurnoverTTM": 10.22310604612031,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.733090887411691,
"assetTurnoverTTM": 0.5450113427869316,
"quickRatioTTM": 2.4508415997461195,
"solvencyRatioTTM": -1.7831450008988203,
"cashRatioTTM": 0.5526926481198198,
"priceToEarningsRatioTTM": -9.149206349206349,
"priceToEarningsGrowthRatioTTM": 0.0773052165234481,
"forwardPriceToEarningsGrowthRatioTTM": -0.3428349434737923,
"priceToEarningsDilutedRatioTTM": -9.149206349206349,
"priceToEarningsDilutedGrowthRatioTTM": 0.0773052165234481,
"priceToBookRatioTTM": 10.285760335393228,
"priceToSalesRatioTTM": 10.962888137148635,
"priceToFreeCashFlowRatioTTM": 60.81339161601994,
"priceToOperatingCashFlowRatioTTM": 60.988554463390166,
"debtToAssetsRatioTTM": 0.028814591578863204,
"debtToEquityRatioTTM": 0.04584253271687596,
"debtToCapitalRatioTTM": 0.043833111852686686,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.5909485508898733,
"workingCapitalTurnoverRatioTTM": 1.0988936638749933,
"operatingCashFlowRatioTTM": 0.30898326221863,
"operatingCashFlowSalesRatioTTM": 0.1945030359641381,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9268284854563691,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 3.678912488376555,
"capitalExpenditureCoverageRatioTTM": 13.666520451803926,
"dividendPaidAndCapexCoverageRatioTTM": 13.666520451803926,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.429513138437038,
"netIncomePerShareTTM": -2.991933037576309,
"interestDebtPerShareTTM": 0.12844765479846812,
"cashPerShareTTM": 3.160690858074546,
"bookValuePerShareTTM": 2.801931900049293,
"tangibleBookValuePerShareTTM": 2.5843476282561713,
"shareholdersEquityPerShareTTM": 2.801931900049293,
"operatingCashFlowPerShareTTM": 0.4725476813407652,
"capexPerShareTTM": 0.034577029537784854,
"freeCashFlowPerShareTTM": 0.43797065180298034,
"netIncomePerEBTTTM": 1.0096013286273515,
"ebtPerEbitTTM": 0.9849700907831218,
"priceToFairValueTTM": 10.285760335393228,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.009601328627351632,
"enterpriseValueMultipleTTM": -8.863545088865433,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 504874000
},
{
"date": "2024",
"revenue": 749011000
},
{
"date": "2025",
"revenue": 1055788000
}
],
"dcf": {
"symbol": "FIG",
"date": "2026-08-31",
"dcf": -24.959568611834033,
"Stock Price": 28.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:11:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1055788000,
"costOfRevenue": 185527000,
"grossProfit": 870261000,
"researchAndDevelopmentExpenses": 1029700000,
"generalAndAdministrativeExpenses": 555510000,
"sellingAndMarketingExpenses": 575508000,
"sellingGeneralAndAdministrativeExpenses": 1131018000,
"otherExpenses": 0,
"operatingExpenses": 2160718000,
"costAndExpenses": 2346245000,
"netInterestIncome": 62199000,
"interestIncome": 62199000,
"interestExpense": 0,
"depreciationAndAmortization": 15594000,
"ebitda": -1210048000,
"ebit": -1225642000,
"nonOperatingIncomeExcludingInterest": -64815000,
"operatingIncome": -1290457000,
"totalOtherIncomeExpensesNet": 64815000,
"incomeBeforeTax": -1225642000,
"incomeTaxExpense": 24821000,
"netIncomeFromContinuingOperations": -1250463000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1250463000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1250463000,
"eps": -2.45,
"epsDiluted": -2.45,
"weightedAverageShsOut": 511036000,
"weightedAverageShsOutDil": 511036000
},
{
"date": "2024-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 749011000,
"costOfRevenue": 87514000,
"grossProfit": 661497000,
"researchAndDevelopmentExpenses": 751120000,
"generalAndAdministrativeExpenses": 315734000,
"sellingAndMarketingExpenses": 472076000,
"sellingGeneralAndAdministrativeExpenses": 787810000,
"otherExpenses": 0,
"operatingExpenses": 1538930000,
"costAndExpenses": 1626444000,
"netInterestIncome": 63701000,
"interestIncome": 63701000,
"interestExpense": 0,
"depreciationAndAmortization": 7691000,
"ebitda": -785380000,
"ebit": -793071000,
"nonOperatingIncomeExcludingInterest": -84362000,
"operatingIncome": -877433000,
"totalOtherIncomeExpensesNet": 84362000,
"incomeBeforeTax": -793071000,
"incomeTaxExpense": -60951000,
"netIncomeFromContinuingOperations": -732120000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -732120000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1395188000,
"eps": -3.11,
"epsDiluted": -3.11,
"weightedAverageShsOut": 448206000,
"weightedAverageShsOutDil": 448206000
},
{
"date": "2023-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 504874000,
"costOfRevenue": 44500000,
"grossProfit": 460374000,
"researchAndDevelopmentExpenses": 164774000,
"generalAndAdministrativeExpenses": 167679000,
"sellingAndMarketingExpenses": 201377000,
"sellingGeneralAndAdministrativeExpenses": 369056000,
"otherExpenses": 0,
"operatingExpenses": 533830000,
"costAndExpenses": 578330000,
"netInterestIncome": 19853000,
"interestIncome": 19853000,
"interestExpense": 0,
"depreciationAndAmortization": 8497000,
"ebitda": 954416000,
"ebit": 945919000,
"nonOperatingIncomeExcludingInterest": -1019375000,
"operatingIncome": -73456000,
"totalOtherIncomeExpensesNet": 1019375000,
"incomeBeforeTax": 945919000,
"incomeTaxExpense": 208078000,
"netIncomeFromContinuingOperations": 737841000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -451982000,
"netIncome": 285859000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 285859000,
"eps": 0.59,
"epsDiluted": 0.59,
"weightedAverageShsOut": 487460903,
"weightedAverageShsOutDil": 487460903
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:11:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 403469000,
"shortTermInvestments": 1252474000,
"cashAndShortTermInvestments": 1655943000,
"netReceivables": 247915000,
"accountsReceivables": 247915000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 100842000,
"totalCurrentAssets": 2004700000,
"propertyPlantEquipmentNet": 42321000,
"goodwill": 101396000,
"intangibleAssets": 19083000,
"goodwillAndIntangibleAssets": 120479000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 180707000,
"totalNonCurrentAssets": 343507000,
"otherAssets": 0,
"totalAssets": 2348207000,
"totalPayables": 5289000,
"accountPayables": 4502000,
"otherPayables": 787000,
"accruedExpenses": 0,
"shortTermDebt": 2630000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 768187000,
"totalCurrentLiabilities": 776106000,
"longTermDebt": 55845000,
"capitalLeaseObligationsNonCurrent": 55845000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -50230000,
"totalNonCurrentLiabilities": 61460000,
"otherLiabilities": 0,
"capitalLeaseObligations": 55845000,
"totalLiabilities": 837566000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 4000,
"retainedEarnings": -1443373000,
"additionalPaidInCapital": 2950007000,
"accumulatedOtherComprehensiveIncomeLoss": 4003000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1510641000,
"totalEquity": 1510641000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2348207000,
"totalInvestments": 1252474000,
"totalDebt": 114320000,
"netDebt": -289149000
},
{
"date": "2024-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 486954000,
"shortTermInvestments": 970883000,
"cashAndShortTermInvestments": 1457837000,
"netReceivables": 131315000,
"accountsReceivables": 131315000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 48873000,
"totalCurrentAssets": 1638025000,
"propertyPlantEquipmentNet": 43823000,
"goodwill": 11398000,
"intangibleAssets": 2511000,
"goodwillAndIntangibleAssets": 13909000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 97391000,
"totalNonCurrentAssets": 155123000,
"otherAssets": 0,
"totalAssets": 1793148000,
"totalPayables": 14236000,
"accountPayables": 4163000,
"otherPayables": 10073000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10937000,
"taxPayables": 10073000,
"deferredRevenue": 385870000,
"otherCurrentLiabilities": 35916000,
"totalCurrentLiabilities": 446959000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 17833000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4303000,
"totalNonCurrentLiabilities": 22136000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28770000,
"totalLiabilities": 469095000,
"treasuryStock": 0,
"preferredStock": 329441000,
"commonStock": 1000,
"retainedEarnings": -192910000,
"additionalPaidInCapital": 1186207000,
"accumulatedOtherComprehensiveIncomeLoss": 1314000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1324053000,
"totalEquity": 1324053000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1793148000,
"totalInvestments": 970883000,
"totalDebt": 28770000,
"netDebt": -458184000
},
{
"date": "2023-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1270178000,
"shortTermInvestments": 148973000,
"cashAndShortTermInvestments": 1419151000,
"netReceivables": 90092000,
"accountsReceivables": 90092000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 28364000,
"totalCurrentAssets": 1537607000,
"propertyPlantEquipmentNet": 11632000,
"goodwill": 11398000,
"intangibleAssets": 3116000,
"goodwillAndIntangibleAssets": 14514000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 38160000,
"totalNonCurrentAssets": 64306000,
"otherAssets": 0,
"totalAssets": 1601913000,
"totalPayables": 205886000,
"accountPayables": 3687000,
"otherPayables": 202199000,
"accruedExpenses": 40000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 12455000,
"taxPayables": 0,
"deferredRevenue": 261492000,
"otherCurrentLiabilities": 25221000,
"totalCurrentLiabilities": 545054000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 2141000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 11572000,
"totalNonCurrentLiabilities": 13713000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14596000,
"totalLiabilities": 558767000,
"treasuryStock": 0,
"preferredStock": 332185000,
"commonStock": 0,
"retainedEarnings": 540068000,
"additionalPaidInCapital": 170628000,
"accumulatedOtherComprehensiveIncomeLoss": 265000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1043146000,
"totalEquity": 1043146000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1601913000,
"totalInvestments": 148973000,
"totalDebt": 14596000,
"netDebt": -1255582000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:11:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1250463000,
"depreciationAndAmortization": 15594000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1364133000,
"changeInWorkingCapital": 98202000,
"accountsReceivables": -117721000,
"inventory": 0,
"accountsPayables": 154000,
"otherWorkingCapital": 215769000,
"otherNonCashItems": 23215000,
"netCashProvidedByOperatingActivities": 250681000,
"investmentsInPropertyPlantAndEquipment": -4444000,
"acquisitionsNet": -58343000,
"purchasesOfInvestments": -1248095000,
"salesMaturitiesOfInvestments": 984726000,
"otherInvestingActivities": -45257000,
"netCashProvidedByInvestingActivities": -371413000,
"netDebtIssuance": -1399999,
"longTermNetDebtIssuance": -1399999,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 543748000,
"netCommonStockIssuance": 543748000,
"commonStockIssuance": 543748000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -499010000,
"netCashProvidedByFinancingActivities": 43338000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -77394000,
"cashAtEndOfPeriod": 413191000,
"cashAtBeginningOfPeriod": 490585000,
"operatingCashFlow": 250681000,
"capitalExpenditure": -4444000,
"freeCashFlow": 246237000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -732120000,
"depreciationAndAmortization": 7691000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 947553000,
"changeInWorkingCapital": -269965000,
"accountsReceivables": -42668000,
"inventory": 0,
"accountsPayables": 525000,
"otherWorkingCapital": -227822000,
"otherNonCashItems": -14876000,
"netCashProvidedByOperatingActivities": -61717000,
"investmentsInPropertyPlantAndEquipment": -7421000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1323305000,
"salesMaturitiesOfInvestments": 547451000,
"otherInvestingActivities": -982000,
"netCashProvidedByInvestingActivities": -784257000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 59139000,
"netCommonStockIssuance": 59139000,
"commonStockIssuance": 60000000,
"commonStockRepurchased": -861000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3311000,
"netCashProvidedByFinancingActivities": 62450000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -783524000,
"cashAtEndOfPeriod": 490585000,
"cashAtBeginningOfPeriod": 1274109000,
"operatingCashFlow": -61717000,
"capitalExpenditure": -7421000,
"freeCashFlow": -69138000,
"incomeTaxesPaid": 195757000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "FIG",
"reportedCurrency": "USD",
"cik": "0001579878",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 737841000,
"depreciationAndAmortization": 8497000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 2703000,
"changeInWorkingCapital": 281004000,
"accountsReceivables": -39578000,
"inventory": 0,
"accountsPayables": -2673000,
"otherWorkingCapital": 323255000,
"otherNonCashItems": 17289000,
"netCashProvidedByOperatingActivities": 1047334000,
"investmentsInPropertyPlantAndEquipment": -6455000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -223869000,
"salesMaturitiesOfInvestments": 173184000,
"otherInvestingActivities": -196000,
"netCashProvidedByInvestingActivities": -57336000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2000,
"netCommonStockIssuance": -2000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2000,
"netCashProvidedByFinancingActivities": 0,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 989998000,
"cashAtEndOfPeriod": 1274109000,
"cashAtBeginningOfPeriod": 284111000,
"operatingCashFlow": 1047334000,
"capitalExpenditure": -6455000,
"freeCashFlow": 1040879000,
"incomeTaxesPaid": 7041000,
"interestPaid": 0
}
]
}
},
"calendar": [
{
"symbol": "FIG",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.05,
"revenueActual": null,
"revenueEstimated": 375932000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "FIG",
"date": "2026-08-05",
"epsActual": 0.08,
"epsEstimated": 0.04103,
"revenueActual": 370083000,
"revenueEstimated": 351555600,
"lastUpdated": "2026-08-31"
},
{
"symbol": "FIG",
"date": "2026-05-14",
"epsActual": 0.1,
"epsEstimated": 0.06333,
"revenueActual": 333439000,
"revenueEstimated": 316018600,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FIG",
"date": "2026-02-18",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 303776000,
"revenueEstimated": 293124000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FIG",
"date": "2025-11-05",
"epsActual": 0.1,
"epsEstimated": 0.04556,
"revenueActual": 274173000,
"revenueEstimated": 263936500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FIG",
"date": "2025-07-28",
"epsActual": 0.18,
"epsEstimated": 0.0809,
"revenueActual": 228199000,
"revenueEstimated": 248622100,
"lastUpdated": "2026-08-17"
}
],
"market_env": {
"vix": 15.45,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1510
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 19937155,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2215239,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 17721916,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 2215239,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 6417601,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 713067,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 5704534,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 713067,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 287072,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 143536,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 143536,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 143536,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 130796,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14533,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
},
{
"symbol": "FIG",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0001990997",
"companyCik": "0001579878",
"transactionType": "J-Other",
"securitiesOwned": 130199,
"reportingName": "Reed Andrew Phillips",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 58892,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1579878/000199099726000013/0001990997-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-26",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC CLASS A",
"assetType": "Other Securities",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-26",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC CLASS A",
"assetType": "Other Securities",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-10-31",
"transactionDate": "2025-10-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033326.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Figma Inc. Class A",
"assetType": "Other Securities",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-01",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-01",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-01",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC -REDH",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"
},
{
"symbol": "FIG",
"senateID": "F000110",
"disclosureDate": "2025-09-04",
"transactionDate": "2025-08-01",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "FIGMA INC -REDH",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"
}
],
"dark_pool": [
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:59:53.202000Z",
"size": 8700.0,
"price": 27.91,
"premium": 242817.0,
"volume": 8700.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:54:22.029000Z",
"size": 6700.0,
"price": 27.8,
"premium": 186260.0,
"volume": 6700.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:59:21.235000Z",
"size": 5000.0,
"price": 27.83,
"premium": 139150.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T13:11:30.528000Z",
"size": 1793.0,
"price": 27.99,
"premium": 50186.07,
"volume": 1793.0,
"trade_code": "F"
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T13:00:02.984000Z",
"size": 1279.0,
"price": 27.8,
"premium": 35556.200000000004,
"volume": 1279.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:53:20.422000Z",
"size": 990.0,
"price": 27.8,
"premium": 27522.0,
"volume": 990.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T12:57:57.876000Z",
"size": 500.0,
"price": 27.8,
"premium": 13900.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FIG",
"executed_at": "2026-08-31T13:01:17.396000Z",
"size": 290.0,
"price": 27.85,
"premium": 8076.5,
"volume": 290.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FIG",
"date": "20260828",
"ats_volume": 0,
"total_volume": 9501222,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FIG",
"days": [
{
"date": "2026-08-28",
"close": 28.82,
"vwap": 29.8,
"volume": 19101092,
"vwap_discount_pct": 3.4
},
{
"date": "2026-08-27",
"close": 30.62,
"vwap": 30.04,
"volume": 27594583,
"vwap_discount_pct": -1.88
},
{
"date": "2026-08-26",
"close": 27.03,
"vwap": 26.99,
"volume": 10282047,
"vwap_discount_pct": -0.14
},
{
"date": "2026-08-25",
"close": 27.27,
"vwap": 27.27,
"volume": 10665031,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-24",
"close": 27.44,
"vwap": 27.31,
"volume": 8378159,
"vwap_discount_pct": -0.47
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FIG",
"net_call_premium": "-861582.00",
"net_put_premium": "-162725.00",
"call_premium": "4242474.00",
"put_premium": "1823036.00",
"bullish_premium": "2445080.00",
"bearish_premium": "3143937.00",
"put_call_ratio": "0.54434237637362637363",
"iv_rank": "25.7642",
"implied_move_perc": "0.130000",
"gex_ratio": "0.23241528053762829526",
"gex_net_change": "213334.5808",
"gex_call": "739885.8668",
"gex_put": "-277498.1146",
"gex_net": 462387.7522,
"gex_call_delta": "9530826.9858",
"gex_put_delta": "-2412921.8559",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"open_interest": 1140,
"volume": 2929,
"last_price": "0.05",
"option_symbol": "FIG260828C00029000",
"nbbo_ask": "0.23",
"nbbo_bid": "0",
"bid_volume": 905,
"ask_volume": 1948,
"avg_price": "0.1699726869238648002731307613"
},
{
"open_interest": 7413,
"volume": 2638,
"last_price": "0.31",
"option_symbol": "FIG260918C00035000",
"nbbo_ask": "0.35",
"nbbo_bid": "0.31",
"bid_volume": 1432,
"ask_volume": 940,
"avg_price": "0.3934685367702805155420773314"
},
{
"open_interest": 362,
"volume": 1992,
"last_price": "0.09",
"option_symbol": "FIG260828P00029000",
"nbbo_ask": "0.25",
"nbbo_bid": "0.10",
"bid_volume": 654,
"ask_volume": 1158,
"avg_price": "0.0720682730923694779116465860"
},
{
"open_interest": 10106,
"volume": 1153,
"last_price": "0.04",
"option_symbol": "FIG260828C00030000",
"nbbo_ask": "0.04",
"nbbo_bid": "0",
"bid_volume": 605,
"ask_volume": 371,
"avg_price": "0.1555594102341717259323503902"
},
{
"open_interest": 20,
"volume": 1029,
"last_price": "0.46",
"option_symbol": "FIG260904P00027500",
"nbbo_ask": "0.50",
"nbbo_bid": "0.38",
"bid_volume": 234,
"ask_volume": 605,
"avg_price": "0.4376773566569484936831875606"
},
{
"open_interest": 12964,
"volume": 919,
"last_price": "1.36",
"option_symbol": "FIG260918C00030000",
"nbbo_ask": "1.43",
"nbbo_bid": "1.28",
"bid_volume": 502,
"ask_volume": 263,
"avg_price": "1.7459630032644178454842219806"
},
{
"open_interest": 622,
"volume": 846,
"last_price": "1.09",
"option_symbol": "FIG260828P00030000",
"nbbo_ask": "1.81",
"nbbo_bid": "0.85",
"bid_volume": 234,
"ask_volume": 540,
"avg_price": "0.4903546099290780141843971629"
},
{
"open_interest": 3132,
"volume": 689,
"last_price": "1.25",
"option_symbol": "FIG270115P00020000",
"nbbo_ask": "1.30",
"nbbo_bid": "1.18",
"bid_volume": 676,
"ask_volume": 10,
"avg_price": "1.0835558780841799709724238026"
}
],
"gamma_profile": {
"ticker": "FIG",
"spot": 28.0,
"date": "2026-08-31",
"flip_point": 24.78,
"net_gex": 462387.75,
"call_walls": [
{
"strike": 30.0,
"gex": 208791.44
},
{
"strike": 25.0,
"gex": 115455.19
},
{
"strike": 35.0,
"gex": 86672.13
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -66703.21
},
{
"strike": 30.0,
"gex": -32661.29
},
{
"strike": 20.0,
"gex": -31504.87
}
],
"by_strike": [
{
"strike": 22.0,
"call_gex": 311.63,
"put_gex": -963.01,
"net_gex": -651.38
},
{
"strike": 22.5,
"call_gex": 24090.87,
"put_gex": -17620.82,
"net_gex": 6470.06
},
{
"strike": 23.0,
"call_gex": 314.05,
"put_gex": -964.54,
"net_gex": -650.49
},
{
"strike": 23.5,
"call_gex": 504.59,
"put_gex": -3369.44,
"net_gex": -2864.85
},
{
"strike": 24.0,
"call_gex": 3849.03,
"put_gex": -2082.06,
"net_gex": 1766.97
},
{
"strike": 24.5,
"call_gex": 334.46,
"put_gex": -581.22,
"net_gex": -246.77
},
{
"strike": 25.0,
"call_gex": 115455.19,
"put_gex": -66703.21,
"net_gex": 48751.98
},
{
"strike": 25.5,
"call_gex": 1934.56,
"put_gex": -1269.91,
"net_gex": 664.66
},
{
"strike": 26.0,
"call_gex": 20526.98,
"put_gex": -9632.44,
"net_gex": 10894.54
},
{
"strike": 26.5,
"call_gex": 916.77,
"put_gex": -1300.19,
"net_gex": -383.43
},
{
"strike": 27.0,
"call_gex": 21918.86,
"put_gex": -9188.96,
"net_gex": 12729.9
},
{
"strike": 27.5,
"call_gex": 4805.52,
"put_gex": -16623.62,
"net_gex": -11818.1
},
{
"strike": 28.0,
"call_gex": 18878.59,
"put_gex": -8358.68,
"net_gex": 10519.91
},
{
"strike": 28.5,
"call_gex": 5632.38,
"put_gex": -4093.8,
"net_gex": 1538.58
},
{
"strike": 29.0,
"call_gex": 15576.99,
"put_gex": -6485.45,
"net_gex": 9091.54
},
{
"strike": 29.5,
"call_gex": 3565.22,
"put_gex": -3583.69,
"net_gex": -18.47
},
{
"strike": 30.0,
"call_gex": 208791.44,
"put_gex": -32661.29,
"net_gex": 176130.15
},
{
"strike": 30.5,
"call_gex": 6988.32,
"put_gex": -2685.58,
"net_gex": 4302.74
},
{
"strike": 31.0,
"call_gex": 11610.22,
"put_gex": -2868.01,
"net_gex": 8742.22
},
{
"strike": 31.5,
"call_gex": 2980.0,
"put_gex": -251.35,
"net_gex": 2728.65
},
{
"strike": 32.0,
"call_gex": 13178.44,
"put_gex": -917.2,
"net_gex": 12261.23
},
{
"strike": 32.5,
"call_gex": 3802.68,
"put_gex": -143.4,
"net_gex": 3659.28
},
{
"strike": 33.0,
"call_gex": 20783.5,
"put_gex": -326.5,
"net_gex": 20457.0
},
{
"strike": 33.5,
"call_gex": 264.2,
"put_gex": -4.63,
"net_gex": 259.57
},
{
"strike": 34.0,
"call_gex": 2416.03,
"put_gex": -13.19,
"net_gex": 2402.85
}
]
},
"oi_changes": {
"net_call_oi_change": 2839,
"net_put_oi_change": -319,
"top": [
{
"strike": null,
"oi_change": 1311,
"type": "call"
},
{
"strike": null,
"oi_change": 595,
"type": "call"
},
{
"strike": null,
"oi_change": 417,
"type": "call"
},
{
"strike": null,
"oi_change": 350,
"type": "call"
},
{
"strike": null,
"oi_change": 323,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FIG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FIG",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 23805,
"price": 16.86
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 42071,
"price": 19.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 142773,
"price": 19.08
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 13574,
"price": 23.65
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 77848,
"price": 23.76
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 812,
"price": 26.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 30.92,
"low": 28.77,
"close": 28.82,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 29.33,
"R1": 29.9,
"S1": 27.74,
"R2": 31.49,
"S2": 27.18
},
"swing": {
"high_20d": 31.22,
"low_20d": 22.14,
"high_60d": 31.22,
"low_60d": 16.8
},
"orb": {
"high": 30.92,
"low": 30.03,
"date": "2026-08-28"
},
"vwap": 29.81,
"volume_profile": {
"poc": 27.24,
"vah": 28.02,
"val": 23.61,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 28.95,
"low": 27.43,
"last": 27.43,
"volume": 314518,
"gap_pct": -4.82,
"path": "04:00 28.95 -> 06:00 28.66 -> 07:15 28.16 -> 08:15 27.95 -> 09:15 27.90 -> 09:25 27.43",
"bars": 51,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 21.89,
"h": 22.96,
"l": 21.62,
"c": 22.94,
"v": 14701824.662201
},
{
"d": "2026-07-28",
"o": 23.15,
"h": 24.58,
"l": 22.65,
"c": 24.38,
"v": 18328856.927138
},
{
"d": "2026-07-29",
"o": 24.34,
"h": 25.555,
"l": 24.21,
"c": 24.76,
"v": 20250293.431364
},
{
"d": "2026-07-30",
"o": 23.81,
"h": 24.37,
"l": 22.99,
"c": 23.76,
"v": 16209018.248245
},
{
"d": "2026-07-31",
"o": 23.49,
"h": 25.05,
"l": 23.1,
"c": 24.32,
"v": 24730680.229437
},
{
"d": "2026-08-03",
"o": 23.9,
"h": 26.105,
"l": 23.79,
"c": 24.92,
"v": 34426026.342441
},
{
"d": "2026-08-04",
"o": 24.705,
"h": 27.31,
"l": 24.5,
"c": 27.12,
"v": 26804932.147236
},
{
"d": "2026-08-05",
"o": 27.48,
"h": 28.48,
"l": 27.165,
"c": 28.15,
"v": 45749547.692491
},
{
"d": "2026-08-06",
"o": 23.23,
"h": 24.628,
"l": 22.14,
"c": 23.97,
"v": 53408009.979248
},
{
"d": "2026-08-07",
"o": 24.065,
"h": 24.56,
"l": 23.25,
"c": 23.29,
"v": 31623417.289939
},
{
"d": "2026-08-10",
"o": 22.9,
"h": 25.46,
"l": 22.8011,
"c": 25.39,
"v": 25637085.308206
},
{
"d": "2026-08-11",
"o": 24.865,
"h": 25.62,
"l": 24.5388,
"c": 24.87,
"v": 17402435.773727
},
{
"d": "2026-08-12",
"o": 24.3233,
"h": 24.96,
"l": 23.41,
"c": 23.75,
"v": 14039597.963398
},
{
"d": "2026-08-13",
"o": 23.7,
"h": 26.795,
"l": 23.37,
"c": 26.35,
"v": 24128338.109501
},
{
"d": "2026-08-14",
"o": 26.29,
"h": 26.5,
"l": 25.225,
"c": 25.42,
"v": 12500398.000189
},
{
"d": "2026-08-17",
"o": 24.98,
"h": 25.98,
"l": 24.66,
"c": 24.99,
"v": 10337581.581605
},
{
"d": "2026-08-18",
"o": 25.25,
"h": 26.47,
"l": 25.25,
"c": 26.01,
"v": 13818107.351711
},
{
"d": "2026-08-19",
"o": 26.35,
"h": 27.3,
"l": 26.09,
"c": 26.79,
"v": 13560415.890565
},
{
"d": "2026-08-20",
"o": 27.11,
"h": 28.03,
"l": 26.84,
"c": 27.31,
"v": 15444896.265796
},
{
"d": "2026-08-21",
"o": 27.2,
"h": 27.78,
"l": 26.47,
"c": 27.1,
"v": 10738172.009519
},
{
"d": "2026-08-24",
"o": 26.97,
"h": 27.6,
"l": 26.63,
"c": 27.44,
"v": 8378159.518984
},
{
"d": "2026-08-25",
"o": 27.2,
"h": 27.97,
"l": 26.86,
"c": 27.27,
"v": 10665031.520674
},
{
"d": "2026-08-26",
"o": 26.03,
"h": 27.42,
"l": 25.63,
"c": 27.03,
"v": 10282047.084693
},
{
"d": "2026-08-27",
"o": 28,
"h": 31.22,
"l": 27.74,
"c": 30.62,
"v": 27594583.051644
},
{
"d": "2026-08-28",
"o": 30.18,
"h": 30.9199,
"l": 28.765,
"c": 28.82,
"v": 19101092.746447
}
]
},
"patterns": {
"days": 85,
"patterns": [
{
"name": "VWAP Touch",
"count": 85,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 30.18,
"h": 30.66,
"l": 30.03,
"c": 30.26
},
{
"t": 1787924100,
"o": 30.29,
"h": 30.9199,
"l": 30.14,
"c": 30.53
},
{
"t": 1787924400,
"o": 30.53,
"h": 30.64,
"l": 30.18,
"c": 30.4211
},
{
"t": 1787924700,
"o": 30.425,
"h": 30.64,
"l": 30.32,
"c": 30.35
},
{
"t": 1787925000,
"o": 30.33,
"h": 30.34,
"l": 30.1225,
"c": 30.19
},
{
"t": 1787925300,
"o": 30.195,
"h": 30.265,
"l": 30.08,
"c": 30.22
},
{
"t": 1787925600,
"o": 30.21,
"h": 30.215,
"l": 29.98,
"c": 30.135
},
{
"t": 1787925900,
"o": 30.14,
"h": 30.21,
"l": 29.82,
"c": 29.9218
},
{
"t": 1787926200,
"o": 29.93,
"h": 30.05,
"l": 29.81,
"c": 29.99
},
{
"t": 1787926500,
"o": 29.99,
"h": 30.248,
"l": 29.99,
"c": 30.18
},
{
"t": 1787926800,
"o": 30.1706,
"h": 30.1799,
"l": 29.93,
"c": 29.99
},
{
"t": 1787927100,
"o": 29.99,
"h": 30.005,
"l": 29.64,
"c": 29.68
},
{
"t": 1787927400,
"o": 29.69,
"h": 29.88,
"l": 29.66,
"c": 29.86
},
{
"t": 1787927700,
"o": 29.85,
"h": 29.87,
"l": 29.71,
"c": 29.75
},
{
"t": 1787928000,
"o": 29.755,
"h": 29.86,
"l": 29.6601,
"c": 29.68
},
{
"t": 1787928300,
"o": 29.675,
"h": 29.8,
"l": 29.6,
"c": 29.78
},
{
"t": 1787928600,
"o": 29.77,
"h": 29.8299,
"l": 29.625,
"c": 29.73
},
{
"t": 1787928900,
"o": 29.74,
"h": 29.85,
"l": 29.74,
"c": 29.84
},
{
"t": 1787929200,
"o": 29.83,
"h": 29.965,
"l": 29.8,
"c": 29.9036
},
{
"t": 1787929500,
"o": 29.9,
"h": 29.99,
"l": 29.83,
"c": 29.85
},
{
"t": 1787929800,
"o": 29.86,
"h": 30.005,
"l": 29.84,
"c": 29.93
},
{
"t": 1787930100,
"o": 29.925,
"h": 29.94,
"l": 29.81,
"c": 29.82
},
{
"t": 1787930400,
"o": 29.83,
"h": 29.93,
"l": 29.83,
"c": 29.92
},
{
"t": 1787930700,
"o": 29.91,
"h": 29.94,
"l": 29.85,
"c": 29.89
},
{
"t": 1787931000,
"o": 29.9,
"h": 29.91,
"l": 29.85,
"c": 29.9
},
{
"t": 1787931300,
"o": 29.91,
"h": 29.93,
"l": 29.77,
"c": 29.78
},
{
"t": 1787931600,
"o": 29.7801,
"h": 29.83,
"l": 29.74,
"c": 29.77
},
{
"t": 1787931900,
"o": 29.77,
"h": 29.79,
"l": 29.71,
"c": 29.7814
},
{
"t": 1787932200,
"o": 29.785,
"h": 29.8,
"l": 29.74,
"c": 29.745
},
{
"t": 1787932500,
"o": 29.75,
"h": 29.8,
"l": 29.65,
"c": 29.71
},
{
"t": 1787932800,
"o": 29.71,
"h": 29.77,
"l": 29.65,
"c": 29.675
},
{
"t": 1787933100,
"o": 29.68,
"h": 29.75,
"l": 29.67,
"c": 29.72
},
{
"t": 1787933400,
"o": 29.72,
"h": 29.79,
"l": 29.67,
"c": 29.73
},
{
"t": 1787933700,
"o": 29.73,
"h": 29.73,
"l": 29.55,
"c": 29.57
},
{
"t": 1787934000,
"o": 29.56,
"h": 29.65,
"l": 29.52,
"c": 29.55
},
{
"t": 1787934300,
"o": 29.54,
"h": 29.61,
"l": 29.5,
"c": 29.505
},
{
"t": 1787934600,
"o": 29.505,
"h": 29.65,
"l": 29.505,
"c": 29.56
},
{
"t": 1787934900,
"o": 29.57,
"h": 29.6499,
"l": 29.56,
"c": 29.6
},
{
"t": 1787935200,
"o": 29.59,
"h": 29.6556,
"l": 29.525,
"c": 29.585
},
{
"t": 1787935500,
"o": 29.59,
"h": 29.665,
"l": 29.59,
"c": 29.66
},
{
"t": 1787935800,
"o": 29.65,
"h": 29.655,
"l": 29.49,
"c": 29.5
},
{
"t": 1787936100,
"o": 29.505,
"h": 29.5699,
"l": 29.505,
"c": 29.525
},
{
"t": 1787936400,
"o": 29.525,
"h": 29.525,
"l": 29.39,
"c": 29.4
},
{
"t": 1787936700,
"o": 29.4,
"h": 29.48,
"l": 29.4,
"c": 29.435
},
{
"t": 1787937000,
"o": 29.44,
"h": 29.59,
"l": 29.44,
"c": 29.58
},
{
"t": 1787937300,
"o": 29.5899,
"h": 29.5899,
"l": 29.5001,
"c": 29.55
},
{
"t": 1787937600,
"o": 29.56,
"h": 29.56,
"l": 29.455,
"c": 29.46
},
{
"t": 1787937900,
"o": 29.46,
"h": 29.53,
"l": 29.38,
"c": 29.39
},
{
"t": 1787938200,
"o": 29.38,
"h": 29.47,
"l": 29.34,
"c": 29.365
},
{
"t": 1787938500,
"o": 29.37,
"h": 29.435,
"l": 29.37,
"c": 29.38
},
{
"t": 1787938800,
"o": 29.38,
"h": 29.395,
"l": 29.24,
"c": 29.27
},
{
"t": 1787939100,
"o": 29.2664,
"h": 29.29,
"l": 29.18,
"c": 29.1824
},
{
"t": 1787939400,
"o": 29.19,
"h": 29.215,
"l": 29.01,
"c": 29.215
},
{
"t": 1787939700,
"o": 29.215,
"h": 29.24,
"l": 29.15,
"c": 29.2003
},
{
"t": 1787940000,
"o": 29.2003,
"h": 29.285,
"l": 29.2,
"c": 29.2728
},
{
"t": 1787940300,
"o": 29.27,
"h": 29.28,
"l": 29.12,
"c": 29.195
},
{
"t": 1787940600,
"o": 29.2,
"h": 29.225,
"l": 29.09,
"c": 29.11
},
{
"t": 1787940900,
"o": 29.12,
"h": 29.165,
"l": 29.1,
"c": 29.15
},
{
"t": 1787941200,
"o": 29.16,
"h": 29.19,
"l": 29.02,
"c": 29.05
},
{
"t": 1787941500,
"o": 29.04,
"h": 29.09,
"l": 29.023,
"c": 29.085
},
{
"t": 1787941800,
"o": 29.085,
"h": 29.11,
"l": 29.03,
"c": 29.0897
},
{
"t": 1787942100,
"o": 29.09,
"h": 29.095,
"l": 28.98,
"c": 29
},
{
"t": 1787942400,
"o": 29,
"h": 29.045,
"l": 28.9714,
"c": 28.99
},
{
"t": 1787942700,
"o": 29,
"h": 29.01,
"l": 28.88,
"c": 28.915
},
{
"t": 1787943000,
"o": 28.91,
"h": 28.94,
"l": 28.82,
"c": 28.895
},
{
"t": 1787943300,
"o": 28.9,
"h": 28.93,
"l": 28.855,
"c": 28.87
},
{
"t": 1787943600,
"o": 28.88,
"h": 28.9,
"l": 28.8,
"c": 28.875
},
{
"t": 1787943900,
"o": 28.875,
"h": 28.995,
"l": 28.865,
"c": 28.97
},
{
"t": 1787944200,
"o": 28.97,
"h": 28.99,
"l": 28.95,
"c": 28.97
},
{
"t": 1787944500,
"o": 28.97,
"h": 28.99,
"l": 28.92,
"c": 28.985
},
{
"t": 1787944800,
"o": 28.985,
"h": 29.035,
"l": 28.91,
"c": 28.935
},
{
"t": 1787945100,
"o": 28.94,
"h": 29.055,
"l": 28.939,
"c": 29.05
},
{
"t": 1787945400,
"o": 29.04,
"h": 29.045,
"l": 28.95,
"c": 28.99
},
{
"t": 1787945700,
"o": 28.99,
"h": 29.0336,
"l": 28.95,
"c": 29.0231
},
{
"t": 1787946000,
"o": 29.025,
"h": 29.065,
"l": 28.915,
"c": 28.9299
},
{
"t": 1787946300,
"o": 28.925,
"h": 28.99,
"l": 28.835,
"c": 28.86
},
{
"t": 1787946600,
"o": 28.86,
"h": 28.96,
"l": 28.765,
"c": 28.775
},
{
"t": 1787946900,
"o": 28.78,
"h": 28.89,
"l": 28.775,
"c": 28.8
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 30.3768
},
{
"t": 1787924100,
"v": 30.598
},
{
"t": 1787924400,
"v": 30.4821
},
{
"t": 1787924700,
"v": 30.5425
},
{
"t": 1787925000,
"v": 30.2318
},
{
"t": 1787925300,
"v": 30.197
},
{
"t": 1787925600,
"v": 30.0853
},
{
"t": 1787925900,
"v": 30.0306
},
{
"t": 1787926200,
"v": 29.9286
},
{
"t": 1787926500,
"v": 30.138
},
{
"t": 1787926800,
"v": 30.0247
},
{
"t": 1787927100,
"v": 29.8377
},
{
"t": 1787927400,
"v": 29.7655
},
{
"t": 1787927700,
"v": 29.7847
},
{
"t": 1787928000,
"v": 29.7499
},
{
"t": 1787928300,
"v": 29.7046
},
{
"t": 1787928600,
"v": 29.7319
},
{
"t": 1787928900,
"v": 29.7869
},
{
"t": 1787929200,
"v": 29.8747
},
{
"t": 1787929500,
"v": 29.9164
},
{
"t": 1787929800,
"v": 29.9251
},
{
"t": 1787930100,
"v": 29.8911
},
{
"t": 1787930400,
"v": 29.8884
},
{
"t": 1787930700,
"v": 29.8902
},
{
"t": 1787931000,
"v": 29.8802
},
{
"t": 1787931300,
"v": 29.839
},
{
"t": 1787931600,
"v": 29.7807
},
{
"t": 1787931900,
"v": 29.7542
},
{
"t": 1787932200,
"v": 29.7686
},
{
"t": 1787932500,
"v": 29.7237
},
{
"t": 1787932800,
"v": 29.6985
},
{
"t": 1787933100,
"v": 29.7116
},
{
"t": 1787933400,
"v": 29.7274
},
{
"t": 1787933700,
"v": 29.6244
},
{
"t": 1787934000,
"v": 29.5829
},
{
"t": 1787934300,
"v": 29.5434
},
{
"t": 1787934600,
"v": 29.5731
},
{
"t": 1787934900,
"v": 29.607
},
{
"t": 1787935200,
"v": 29.5784
},
{
"t": 1787935500,
"v": 29.6332
},
{
"t": 1787935800,
"v": 29.5768
},
{
"t": 1787936100,
"v": 29.5411
},
{
"t": 1787936400,
"v": 29.4526
},
{
"t": 1787936700,
"v": 29.4434
},
{
"t": 1787937000,
"v": 29.4941
},
{
"t": 1787937300,
"v": 29.5469
},
{
"t": 1787937600,
"v": 29.5023
},
{
"t": 1787937900,
"v": 29.4693
},
{
"t": 1787938200,
"v": 29.4055
},
{
"t": 1787938500,
"v": 29.4047
},
{
"t": 1787938800,
"v": 29.3336
},
{
"t": 1787939100,
"v": 29.253
},
{
"t": 1787939400,
"v": 29.0897
},
{
"t": 1787939700,
"v": 29.1882
},
{
"t": 1787940000,
"v": 29.2278
},
{
"t": 1787940300,
"v": 29.1968
},
{
"t": 1787940600,
"v": 29.1638
},
{
"t": 1787940900,
"v": 29.131
},
{
"t": 1787941200,
"v": 29.0984
},
{
"t": 1787941500,
"v": 29.0651
},
{
"t": 1787941800,
"v": 29.0739
},
{
"t": 1787942100,
"v": 29.0205
},
{
"t": 1787942400,
"v": 29.0051
},
{
"t": 1787942700,
"v": 28.9602
},
{
"t": 1787943000,
"v": 28.881
},
{
"t": 1787943300,
"v": 28.8877
},
{
"t": 1787943600,
"v": 28.867
},
{
"t": 1787943900,
"v": 28.9284
},
{
"t": 1787944200,
"v": 28.9625
},
{
"t": 1787944500,
"v": 28.9518
},
{
"t": 1787944800,
"v": 28.9788
},
{
"t": 1787945100,
"v": 29.0029
},
{
"t": 1787945400,
"v": 28.991
},
{
"t": 1787945700,
"v": 28.9903
},
{
"t": 1787946000,
"v": 29.0205
},
{
"t": 1787946300,
"v": 28.909
},
{
"t": 1787946600,
"v": 28.8844
},
{
"t": 1787946900,
"v": 28.8552
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 85,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 30.18,
"h": 30.66,
"l": 30.03,
"c": 30.26
},
{
"t": 1787924100,
"o": 30.29,
"h": 30.9199,
"l": 30.14,
"c": 30.53
},
{
"t": 1787924400,
"o": 30.53,
"h": 30.64,
"l": 30.18,
"c": 30.4211
},
{
"t": 1787924700,
"o": 30.425,
"h": 30.64,
"l": 30.32,
"c": 30.35
},
{
"t": 1787925000,
"o": 30.33,
"h": 30.34,
"l": 30.1225,
"c": 30.19
},
{
"t": 1787925300,
"o": 30.195,
"h": 30.265,
"l": 30.08,
"c": 30.22
},
{
"t": 1787925600,
"o": 30.21,
"h": 30.215,
"l": 29.98,
"c": 30.135
},
{
"t": 1787925900,
"o": 30.14,
"h": 30.21,
"l": 29.82,
"c": 29.9218
},
{
"t": 1787926200,
"o": 29.93,
"h": 30.05,
"l": 29.81,
"c": 29.99
},
{
"t": 1787926500,
"o": 29.99,
"h": 30.248,
"l": 29.99,
"c": 30.18
},
{
"t": 1787926800,
"o": 30.1706,
"h": 30.1799,
"l": 29.93,
"c": 29.99
},
{
"t": 1787927100,
"o": 29.99,
"h": 30.005,
"l": 29.64,
"c": 29.68
},
{
"t": 1787927400,
"o": 29.69,
"h": 29.88,
"l": 29.66,
"c": 29.86
},
{
"t": 1787927700,
"o": 29.85,
"h": 29.87,
"l": 29.71,
"c": 29.75
},
{
"t": 1787928000,
"o": 29.755,
"h": 29.86,
"l": 29.6601,
"c": 29.68
},
{
"t": 1787928300,
"o": 29.675,
"h": 29.8,
"l": 29.6,
"c": 29.78
},
{
"t": 1787928600,
"o": 29.77,
"h": 29.8299,
"l": 29.625,
"c": 29.73
},
{
"t": 1787928900,
"o": 29.74,
"h": 29.85,
"l": 29.74,
"c": 29.84
},
{
"t": 1787929200,
"o": 29.83,
"h": 29.965,
"l": 29.8,
"c": 29.9036
},
{
"t": 1787929500,
"o": 29.9,
"h": 29.99,
"l": 29.83,
"c": 29.85
},
{
"t": 1787929800,
"o": 29.86,
"h": 30.005,
"l": 29.84,
"c": 29.93
},
{
"t": 1787930100,
"o": 29.925,
"h": 29.94,
"l": 29.81,
"c": 29.82
},
{
"t": 1787930400,
"o": 29.83,
"h": 29.93,
"l": 29.83,
"c": 29.92
},
{
"t": 1787930700,
"o": 29.91,
"h": 29.94,
"l": 29.85,
"c": 29.89
},
{
"t": 1787931000,
"o": 29.9,
"h": 29.91,
"l": 29.85,
"c": 29.9
},
{
"t": 1787931300,
"o": 29.91,
"h": 29.93,
"l": 29.77,
"c": 29.78
},
{
"t": 1787931600,
"o": 29.7801,
"h": 29.83,
"l": 29.74,
"c": 29.77
},
{
"t": 1787931900,
"o": 29.77,
"h": 29.79,
"l": 29.71,
"c": 29.7814
},
{
"t": 1787932200,
"o": 29.785,
"h": 29.8,
"l": 29.74,
"c": 29.745
},
{
"t": 1787932500,
"o": 29.75,
"h": 29.8,
"l": 29.65,
"c": 29.71
},
{
"t": 1787932800,
"o": 29.71,
"h": 29.77,
"l": 29.65,
"c": 29.675
},
{
"t": 1787933100,
"o": 29.68,
"h": 29.75,
"l": 29.67,
"c": 29.72
},
{
"t": 1787933400,
"o": 29.72,
"h": 29.79,
"l": 29.67,
"c": 29.73
},
{
"t": 1787933700,
"o": 29.73,
"h": 29.73,
"l": 29.55,
"c": 29.57
},
{
"t": 1787934000,
"o": 29.56,
"h": 29.65,
"l": 29.52,
"c": 29.55
},
{
"t": 1787934300,
"o": 29.54,
"h": 29.61,
"l": 29.5,
"c": 29.505
},
{
"t": 1787934600,
"o": 29.505,
"h": 29.65,
"l": 29.505,
"c": 29.56
},
{
"t": 1787934900,
"o": 29.57,
"h": 29.6499,
"l": 29.56,
"c": 29.6
},
{
"t": 1787935200,
"o": 29.59,
"h": 29.6556,
"l": 29.525,
"c": 29.585
},
{
"t": 1787935500,
"o": 29.59,
"h": 29.665,
"l": 29.59,
"c": 29.66
},
{
"t": 1787935800,
"o": 29.65,
"h": 29.655,
"l": 29.49,
"c": 29.5
},
{
"t": 1787936100,
"o": 29.505,
"h": 29.5699,
"l": 29.505,
"c": 29.525
},
{
"t": 1787936400,
"o": 29.525,
"h": 29.525,
"l": 29.39,
"c": 29.4
},
{
"t": 1787936700,
"o": 29.4,
"h": 29.48,
"l": 29.4,
"c": 29.435
},
{
"t": 1787937000,
"o": 29.44,
"h": 29.59,
"l": 29.44,
"c": 29.58
},
{
"t": 1787937300,
"o": 29.5899,
"h": 29.5899,
"l": 29.5001,
"c": 29.55
},
{
"t": 1787937600,
"o": 29.56,
"h": 29.56,
"l": 29.455,
"c": 29.46
},
{
"t": 1787937900,
"o": 29.46,
"h": 29.53,
"l": 29.38,
"c": 29.39
},
{
"t": 1787938200,
"o": 29.38,
"h": 29.47,
"l": 29.34,
"c": 29.365
},
{
"t": 1787938500,
"o": 29.37,
"h": 29.435,
"l": 29.37,
"c": 29.38
},
{
"t": 1787938800,
"o": 29.38,
"h": 29.395,
"l": 29.24,
"c": 29.27
},
{
"t": 1787939100,
"o": 29.2664,
"h": 29.29,
"l": 29.18,
"c": 29.1824
},
{
"t": 1787939400,
"o": 29.19,
"h": 29.215,
"l": 29.01,
"c": 29.215
},
{
"t": 1787939700,
"o": 29.215,
"h": 29.24,
"l": 29.15,
"c": 29.2003
},
{
"t": 1787940000,
"o": 29.2003,
"h": 29.285,
"l": 29.2,
"c": 29.2728
},
{
"t": 1787940300,
"o": 29.27,
"h": 29.28,
"l": 29.12,
"c": 29.195
},
{
"t": 1787940600,
"o": 29.2,
"h": 29.225,
"l": 29.09,
"c": 29.11
},
{
"t": 1787940900,
"o": 29.12,
"h": 29.165,
"l": 29.1,
"c": 29.15
},
{
"t": 1787941200,
"o": 29.16,
"h": 29.19,
"l": 29.02,
"c": 29.05
},
{
"t": 1787941500,
"o": 29.04,
"h": 29.09,
"l": 29.023,
"c": 29.085
},
{
"t": 1787941800,
"o": 29.085,
"h": 29.11,
"l": 29.03,
"c": 29.0897
},
{
"t": 1787942100,
"o": 29.09,
"h": 29.095,
"l": 28.98,
"c": 29
},
{
"t": 1787942400,
"o": 29,
"h": 29.045,
"l": 28.9714,
"c": 28.99
},
{
"t": 1787942700,
"o": 29,
"h": 29.01,
"l": 28.88,
"c": 28.915
},
{
"t": 1787943000,
"o": 28.91,
"h": 28.94,
"l": 28.82,
"c": 28.895
},
{
"t": 1787943300,
"o": 28.9,
"h": 28.93,
"l": 28.855,
"c": 28.87
},
{
"t": 1787943600,
"o": 28.88,
"h": 28.9,
"l": 28.8,
"c": 28.875
},
{
"t": 1787943900,
"o": 28.875,
"h": 28.995,
"l": 28.865,
"c": 28.97
},
{
"t": 1787944200,
"o": 28.97,
"h": 28.99,
"l": 28.95,
"c": 28.97
},
{
"t": 1787944500,
"o": 28.97,
"h": 28.99,
"l": 28.92,
"c": 28.985
},
{
"t": 1787944800,
"o": 28.985,
"h": 29.035,
"l": 28.91,
"c": 28.935
},
{
"t": 1787945100,
"o": 28.94,
"h": 29.055,
"l": 28.939,
"c": 29.05
},
{
"t": 1787945400,
"o": 29.04,
"h": 29.045,
"l": 28.95,
"c": 28.99
},
{
"t": 1787945700,
"o": 28.99,
"h": 29.0336,
"l": 28.95,
"c": 29.0231
},
{
"t": 1787946000,
"o": 29.025,
"h": 29.065,
"l": 28.915,
"c": 28.9299
},
{
"t": 1787946300,
"o": 28.925,
"h": 28.99,
"l": 28.835,
"c": 28.86
},
{
"t": 1787946600,
"o": 28.86,
"h": 28.96,
"l": 28.765,
"c": 28.775
},
{
"t": 1787946900,
"o": 28.78,
"h": 28.89,
"l": 28.775,
"c": 28.8
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 30.26
},
{
"t": 1787924100,
"v": 30.314
},
{
"t": 1787924400,
"v": 30.3354
},
{
"t": 1787924700,
"v": 30.3383
},
{
"t": 1787925000,
"v": 30.3087
},
{
"t": 1787925300,
"v": 30.2909
},
{
"t": 1787925600,
"v": 30.2597
},
{
"t": 1787925900,
"v": 30.1922
},
{
"t": 1787926200,
"v": 30.1517
},
{
"t": 1787926500,
"v": 30.1574
},
{
"t": 1787926800,
"v": 30.1239
},
{
"t": 1787927100,
"v": 30.0351
},
{
"t": 1787927400,
"v": 30.0001
},
{
"t": 1787927700,
"v": 29.9501
},
{
"t": 1787928000,
"v": 29.8961
},
{
"t": 1787928300,
"v": 29.8729
},
{
"t": 1787928600,
"v": 29.8443
},
{
"t": 1787928900,
"v": 29.8434
},
{
"t": 1787929200,
"v": 29.8555
},
{
"t": 1787929500,
"v": 29.8544
},
{
"t": 1787929800,
"v": 29.8695
},
{
"t": 1787930100,
"v": 29.8596
},
{
"t": 1787930400,
"v": 29.8717
},
{
"t": 1787930700,
"v": 29.8753
},
{
"t": 1787931000,
"v": 29.8803
},
{
"t": 1787931300,
"v": 29.8602
},
{
"t": 1787931600,
"v": 29.8422
},
{
"t": 1787931900,
"v": 29.83
},
{
"t": 1787932200,
"v": 29.813
},
{
"t": 1787932500,
"v": 29.7924
},
{
"t": 1787932800,
"v": 29.7689
},
{
"t": 1787933100,
"v": 29.7591
},
{
"t": 1787933400,
"v": 29.7533
},
{
"t": 1787933700,
"v": 29.7167
},
{
"t": 1787934000,
"v": 29.6833
},
{
"t": 1787934300,
"v": 29.6477
},
{
"t": 1787934600,
"v": 29.6301
},
{
"t": 1787934900,
"v": 29.6241
},
{
"t": 1787935200,
"v": 29.6163
},
{
"t": 1787935500,
"v": 29.625
},
{
"t": 1787935800,
"v": 29.6
},
{
"t": 1787936100,
"v": 29.585
},
{
"t": 1787936400,
"v": 29.548
},
{
"t": 1787936700,
"v": 29.5254
},
{
"t": 1787937000,
"v": 29.5363
},
{
"t": 1787937300,
"v": 29.5391
},
{
"t": 1787937600,
"v": 29.5232
},
{
"t": 1787937900,
"v": 29.4966
},
{
"t": 1787938200,
"v": 29.4703
},
{
"t": 1787938500,
"v": 29.4522
},
{
"t": 1787938800,
"v": 29.4158
},
{
"t": 1787939100,
"v": 29.3691
},
{
"t": 1787939400,
"v": 29.3383
},
{
"t": 1787939700,
"v": 29.3107
},
{
"t": 1787940000,
"v": 29.3031
},
{
"t": 1787940300,
"v": 29.2815
},
{
"t": 1787940600,
"v": 29.2472
},
{
"t": 1787940900,
"v": 29.2278
},
{
"t": 1787941200,
"v": 29.1922
},
{
"t": 1787941500,
"v": 29.1708
},
{
"t": 1787941800,
"v": 29.1545
},
{
"t": 1787942100,
"v": 29.1236
},
{
"t": 1787942400,
"v": 29.0969
},
{
"t": 1787942700,
"v": 29.0605
},
{
"t": 1787943000,
"v": 29.0274
},
{
"t": 1787943300,
"v": 28.9959
},
{
"t": 1787943600,
"v": 28.9718
},
{
"t": 1787943900,
"v": 28.9714
},
{
"t": 1787944200,
"v": 28.9711
},
{
"t": 1787944500,
"v": 28.9739
},
{
"t": 1787944800,
"v": 28.9661
},
{
"t": 1787945100,
"v": 28.9829
},
{
"t": 1787945400,
"v": 28.9843
},
{
"t": 1787945700,
"v": 28.9921
},
{
"t": 1787946000,
"v": 28.9796
},
{
"t": 1787946300,
"v": 28.9557
},
{
"t": 1787946600,
"v": 28.9196
},
{
"t": 1787946900,
"v": 28.8957
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 85,
"pct": 100,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 30.18,
"h": 30.66,
"l": 30.03,
"c": 30.26
},
{
"t": 1787924100,
"o": 30.29,
"h": 30.9199,
"l": 30.14,
"c": 30.53
},
{
"t": 1787924400,
"o": 30.53,
"h": 30.64,
"l": 30.18,
"c": 30.4211
},
{
"t": 1787924700,
"o": 30.425,
"h": 30.64,
"l": 30.32,
"c": 30.35
},
{
"t": 1787925000,
"o": 30.33,
"h": 30.34,
"l": 30.1225,
"c": 30.19
},
{
"t": 1787925300,
"o": 30.195,
"h": 30.265,
"l": 30.08,
"c": 30.22
},
{
"t": 1787925600,
"o": 30.21,
"h": 30.215,
"l": 29.98,
"c": 30.135
},
{
"t": 1787925900,
"o": 30.14,
"h": 30.21,
"l": 29.82,
"c": 29.9218
},
{
"t": 1787926200,
"o": 29.93,
"h": 30.05,
"l": 29.81,
"c": 29.99
},
{
"t": 1787926500,
"o": 29.99,
"h": 30.248,
"l": 29.99,
"c": 30.18
},
{
"t": 1787926800,
"o": 30.1706,
"h": 30.1799,
"l": 29.93,
"c": 29.99
},
{
"t": 1787927100,
"o": 29.99,
"h": 30.005,
"l": 29.64,
"c": 29.68
},
{
"t": 1787927400,
"o": 29.69,
"h": 29.88,
"l": 29.66,
"c": 29.86
},
{
"t": 1787927700,
"o": 29.85,
"h": 29.87,
"l": 29.71,
"c": 29.75
},
{
"t": 1787928000,
"o": 29.755,
"h": 29.86,
"l": 29.6601,
"c": 29.68
},
{
"t": 1787928300,
"o": 29.675,
"h": 29.8,
"l": 29.6,
"c": 29.78
},
{
"t": 1787928600,
"o": 29.77,
"h": 29.8299,
"l": 29.625,
"c": 29.73
},
{
"t": 1787928900,
"o": 29.74,
"h": 29.85,
"l": 29.74,
"c": 29.84
},
{
"t": 1787929200,
"o": 29.83,
"h": 29.965,
"l": 29.8,
"c": 29.9036
},
{
"t": 1787929500,
"o": 29.9,
"h": 29.99,
"l": 29.83,
"c": 29.85
},
{
"t": 1787929800,
"o": 29.86,
"h": 30.005,
"l": 29.84,
"c": 29.93
},
{
"t": 1787930100,
"o": 29.925,
"h": 29.94,
"l": 29.81,
"c": 29.82
},
{
"t": 1787930400,
"o": 29.83,
"h": 29.93,
"l": 29.83,
"c": 29.92
},
{
"t": 1787930700,
"o": 29.91,
"h": 29.94,
"l": 29.85,
"c": 29.89
},
{
"t": 1787931000,
"o": 29.9,
"h": 29.91,
"l": 29.85,
"c": 29.9
},
{
"t": 1787931300,
"o": 29.91,
"h": 29.93,
"l": 29.77,
"c": 29.78
},
{
"t": 1787931600,
"o": 29.7801,
"h": 29.83,
"l": 29.74,
"c": 29.77
},
{
"t": 1787931900,
"o": 29.77,
"h": 29.79,
"l": 29.71,
"c": 29.7814
},
{
"t": 1787932200,
"o": 29.785,
"h": 29.8,
"l": 29.74,
"c": 29.745
},
{
"t": 1787932500,
"o": 29.75,
"h": 29.8,
"l": 29.65,
"c": 29.71
},
{
"t": 1787932800,
"o": 29.71,
"h": 29.77,
"l": 29.65,
"c": 29.675
},
{
"t": 1787933100,
"o": 29.68,
"h": 29.75,
"l": 29.67,
"c": 29.72
},
{
"t": 1787933400,
"o": 29.72,
"h": 29.79,
"l": 29.67,
"c": 29.73
},
{
"t": 1787933700,
"o": 29.73,
"h": 29.73,
"l": 29.55,
"c": 29.57
},
{
"t": 1787934000,
"o": 29.56,
"h": 29.65,
"l": 29.52,
"c": 29.55
},
{
"t": 1787934300,
"o": 29.54,
"h": 29.61,
"l": 29.5,
"c": 29.505
},
{
"t": 1787934600,
"o": 29.505,
"h": 29.65,
"l": 29.505,
"c": 29.56
},
{
"t": 1787934900,
"o": 29.57,
"h": 29.6499,
"l": 29.56,
"c": 29.6
},
{
"t": 1787935200,
"o": 29.59,
"h": 29.6556,
"l": 29.525,
"c": 29.585
},
{
"t": 1787935500,
"o": 29.59,
"h": 29.665,
"l": 29.59,
"c": 29.66
},
{
"t": 1787935800,
"o": 29.65,
"h": 29.655,
"l": 29.49,
"c": 29.5
},
{
"t": 1787936100,
"o": 29.505,
"h": 29.5699,
"l": 29.505,
"c": 29.525
},
{
"t": 1787936400,
"o": 29.525,
"h": 29.525,
"l": 29.39,
"c": 29.4
},
{
"t": 1787936700,
"o": 29.4,
"h": 29.48,
"l": 29.4,
"c": 29.435
},
{
"t": 1787937000,
"o": 29.44,
"h": 29.59,
"l": 29.44,
"c": 29.58
},
{
"t": 1787937300,
"o": 29.5899,
"h": 29.5899,
"l": 29.5001,
"c": 29.55
},
{
"t": 1787937600,
"o": 29.56,
"h": 29.56,
"l": 29.455,
"c": 29.46
},
{
"t": 1787937900,
"o": 29.46,
"h": 29.53,
"l": 29.38,
"c": 29.39
},
{
"t": 1787938200,
"o": 29.38,
"h": 29.47,
"l": 29.34,
"c": 29.365
},
{
"t": 1787938500,
"o": 29.37,
"h": 29.435,
"l": 29.37,
"c": 29.38
},
{
"t": 1787938800,
"o": 29.38,
"h": 29.395,
"l": 29.24,
"c": 29.27
},
{
"t": 1787939100,
"o": 29.2664,
"h": 29.29,
"l": 29.18,
"c": 29.1824
},
{
"t": 1787939400,
"o": 29.19,
"h": 29.215,
"l": 29.01,
"c": 29.215
},
{
"t": 1787939700,
"o": 29.215,
"h": 29.24,
"l": 29.15,
"c": 29.2003
},
{
"t": 1787940000,
"o": 29.2003,
"h": 29.285,
"l": 29.2,
"c": 29.2728
},
{
"t": 1787940300,
"o": 29.27,
"h": 29.28,
"l": 29.12,
"c": 29.195
},
{
"t": 1787940600,
"o": 29.2,
"h": 29.225,
"l": 29.09,
"c": 29.11
},
{
"t": 1787940900,
"o": 29.12,
"h": 29.165,
"l": 29.1,
"c": 29.15
},
{
"t": 1787941200,
"o": 29.16,
"h": 29.19,
"l": 29.02,
"c": 29.05
},
{
"t": 1787941500,
"o": 29.04,
"h": 29.09,
"l": 29.023,
"c": 29.085
},
{
"t": 1787941800,
"o": 29.085,
"h": 29.11,
"l": 29.03,
"c": 29.0897
},
{
"t": 1787942100,
"o": 29.09,
"h": 29.095,
"l": 28.98,
"c": 29
},
{
"t": 1787942400,
"o": 29,
"h": 29.045,
"l": 28.9714,
"c": 28.99
},
{
"t": 1787942700,
"o": 29,
"h": 29.01,
"l": 28.88,
"c": 28.915
},
{
"t": 1787943000,
"o": 28.91,
"h": 28.94,
"l": 28.82,
"c": 28.895
},
{
"t": 1787943300,
"o": 28.9,
"h": 28.93,
"l": 28.855,
"c": 28.87
},
{
"t": 1787943600,
"o": 28.88,
"h": 28.9,
"l": 28.8,
"c": 28.875
},
{
"t": 1787943900,
"o": 28.875,
"h": 28.995,
"l": 28.865,
"c": 28.97
},
{
"t": 1787944200,
"o": 28.97,
"h": 28.99,
"l": 28.95,
"c": 28.97
},
{
"t": 1787944500,
"o": 28.97,
"h": 28.99,
"l": 28.92,
"c": 28.985
},
{
"t": 1787944800,
"o": 28.985,
"h": 29.035,
"l": 28.91,
"c": 28.935
},
{
"t": 1787945100,
"o": 28.94,
"h": 29.055,
"l": 28.939,
"c": 29.05
},
{
"t": 1787945400,
"o": 29.04,
"h": 29.045,
"l": 28.95,
"c": 28.99
},
{
"t": 1787945700,
"o": 28.99,
"h": 29.0336,
"l": 28.95,
"c": 29.0231
},
{
"t": 1787946000,
"o": 29.025,
"h": 29.065,
"l": 28.915,
"c": 28.9299
},
{
"t": 1787946300,
"o": 28.925,
"h": 28.99,
"l": 28.835,
"c": 28.86
},
{
"t": 1787946600,
"o": 28.86,
"h": 28.96,
"l": 28.765,
"c": 28.775
},
{
"t": 1787946900,
"o": 28.78,
"h": 28.89,
"l": 28.775,
"c": 28.8
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 30.26
},
{
"t": 1787924100,
"v": 30.2845
},
{
"t": 1787924400,
"v": 30.297
},
{
"t": 1787924700,
"v": 30.3018
},
{
"t": 1787925000,
"v": 30.2916
},
{
"t": 1787925300,
"v": 30.2851
},
{
"t": 1787925600,
"v": 30.2715
},
{
"t": 1787925900,
"v": 30.2397
},
{
"t": 1787926200,
"v": 30.217
},
{
"t": 1787926500,
"v": 30.2136
},
{
"t": 1787926800,
"v": 30.1933
},
{
"t": 1787927100,
"v": 30.1466
},
{
"t": 1787927400,
"v": 30.1206
},
{
"t": 1787927700,
"v": 30.0869
},
{
"t": 1787928000,
"v": 30.0499
},
{
"t": 1787928300,
"v": 30.0254
},
{
"t": 1787928600,
"v": 29.9985
},
{
"t": 1787928900,
"v": 29.9841
},
{
"t": 1787929200,
"v": 29.9768
},
{
"t": 1787929500,
"v": 29.9653
},
{
"t": 1787929800,
"v": 29.962
},
{
"t": 1787930100,
"v": 29.9491
},
{
"t": 1787930400,
"v": 29.9465
},
{
"t": 1787930700,
"v": 29.9414
},
{
"t": 1787931000,
"v": 29.9376
},
{
"t": 1787931300,
"v": 29.9233
},
{
"t": 1787931600,
"v": 29.9093
},
{
"t": 1787931900,
"v": 29.8977
},
{
"t": 1787932200,
"v": 29.8838
},
{
"t": 1787932500,
"v": 29.868
},
{
"t": 1787932800,
"v": 29.8505
},
{
"t": 1787933100,
"v": 29.8386
},
{
"t": 1787933400,
"v": 29.8287
},
{
"t": 1787933700,
"v": 29.8052
},
{
"t": 1787934000,
"v": 29.782
},
{
"t": 1787934300,
"v": 29.7568
},
{
"t": 1787934600,
"v": 29.7389
},
{
"t": 1787934900,
"v": 29.7263
},
{
"t": 1787935200,
"v": 29.7135
},
{
"t": 1787935500,
"v": 29.7086
},
{
"t": 1787935800,
"v": 29.6896
},
{
"t": 1787936100,
"v": 29.6747
},
{
"t": 1787936400,
"v": 29.6497
},
{
"t": 1787936700,
"v": 29.6302
},
{
"t": 1787937000,
"v": 29.6256
},
{
"t": 1787937300,
"v": 29.6187
},
{
"t": 1787937600,
"v": 29.6043
},
{
"t": 1787937900,
"v": 29.5848
},
{
"t": 1787938200,
"v": 29.5648
},
{
"t": 1787938500,
"v": 29.548
},
{
"t": 1787938800,
"v": 29.5228
},
{
"t": 1787939100,
"v": 29.4918
},
{
"t": 1787939400,
"v": 29.4667
},
{
"t": 1787939700,
"v": 29.4424
},
{
"t": 1787940000,
"v": 29.427
},
{
"t": 1787940300,
"v": 29.4059
},
{
"t": 1787940600,
"v": 29.379
},
{
"t": 1787940900,
"v": 29.3582
},
{
"t": 1787941200,
"v": 29.3302
},
{
"t": 1787941500,
"v": 29.3079
},
{
"t": 1787941800,
"v": 29.2881
},
{
"t": 1787942100,
"v": 29.2619
},
{
"t": 1787942400,
"v": 29.2372
},
{
"t": 1787942700,
"v": 29.2079
},
{
"t": 1787943000,
"v": 29.1794
},
{
"t": 1787943300,
"v": 29.1513
},
{
"t": 1787943600,
"v": 29.1262
},
{
"t": 1787943900,
"v": 29.112
},
{
"t": 1787944200,
"v": 29.0991
},
{
"t": 1787944500,
"v": 29.0887
},
{
"t": 1787944800,
"v": 29.0747
},
{
"t": 1787945100,
"v": 29.0725
},
{
"t": 1787945400,
"v": 29.065
},
{
"t": 1787945700,
"v": 29.0612
},
{
"t": 1787946000,
"v": 29.0492
},
{
"t": 1787946300,
"v": 29.032
},
{
"t": 1787946600,
"v": 29.0087
},
{
"t": 1787946900,
"v": 28.9897
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 84,
"pct": 99,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 30.18,
"h": 30.66,
"l": 30.03,
"c": 30.26
},
{
"t": 1787924100,
"o": 30.29,
"h": 30.9199,
"l": 30.14,
"c": 30.53
},
{
"t": 1787924400,
"o": 30.53,
"h": 30.64,
"l": 30.18,
"c": 30.4211
},
{
"t": 1787924700,
"o": 30.425,
"h": 30.64,
"l": 30.32,
"c": 30.35
},
{
"t": 1787925000,
"o": 30.33,
"h": 30.34,
"l": 30.1225,
"c": 30.19
},
{
"t": 1787925300,
"o": 30.195,
"h": 30.265,
"l": 30.08,
"c": 30.22
},
{
"t": 1787925600,
"o": 30.21,
"h": 30.215,
"l": 29.98,
"c": 30.135
},
{
"t": 1787925900,
"o": 30.14,
"h": 30.21,
"l": 29.82,
"c": 29.9218
},
{
"t": 1787926200,
"o": 29.93,
"h": 30.05,
"l": 29.81,
"c": 29.99
},
{
"t": 1787926500,
"o": 29.99,
"h": 30.248,
"l": 29.99,
"c": 30.18
},
{
"t": 1787926800,
"o": 30.1706,
"h": 30.1799,
"l": 29.93,
"c": 29.99
},
{
"t": 1787927100,
"o": 29.99,
"h": 30.005,
"l": 29.64,
"c": 29.68
},
{
"t": 1787927400,
"o": 29.69,
"h": 29.88,
"l": 29.66,
"c": 29.86
},
{
"t": 1787927700,
"o": 29.85,
"h": 29.87,
"l": 29.71,
"c": 29.75
},
{
"t": 1787928000,
"o": 29.755,
"h": 29.86,
"l": 29.6601,
"c": 29.68
},
{
"t": 1787928300,
"o": 29.675,
"h": 29.8,
"l": 29.6,
"c": 29.78
},
{
"t": 1787928600,
"o": 29.77,
"h": 29.8299,
"l": 29.625,
"c": 29.73
},
{
"t": 1787928900,
"o": 29.74,
"h": 29.85,
"l": 29.74,
"c": 29.84
},
{
"t": 1787929200,
"o": 29.83,
"h": 29.965,
"l": 29.8,
"c": 29.9036
},
{
"t": 1787929500,
"o": 29.9,
"h": 29.99,
"l": 29.83,
"c": 29.85
},
{
"t": 1787929800,
"o": 29.86,
"h": 30.005,
"l": 29.84,
"c": 29.93
},
{
"t": 1787930100,
"o": 29.925,
"h": 29.94,
"l": 29.81,
"c": 29.82
},
{
"t": 1787930400,
"o": 29.83,
"h": 29.93,
"l": 29.83,
"c": 29.92
},
{
"t": 1787930700,
"o": 29.91,
"h": 29.94,
"l": 29.85,
"c": 29.89
},
{
"t": 1787931000,
"o": 29.9,
"h": 29.91,
"l": 29.85,
"c": 29.9
},
{
"t": 1787931300,
"o": 29.91,
"h": 29.93,
"l": 29.77,
"c": 29.78
},
{
"t": 1787931600,
"o": 29.7801,
"h": 29.83,
"l": 29.74,
"c": 29.77
},
{
"t": 1787931900,
"o": 29.77,
"h": 29.79,
"l": 29.71,
"c": 29.7814
},
{
"t": 1787932200,
"o": 29.785,
"h": 29.8,
"l": 29.74,
"c": 29.745
},
{
"t": 1787932500,
"o": 29.75,
"h": 29.8,
"l": 29.65,
"c": 29.71
},
{
"t": 1787932800,
"o": 29.71,
"h": 29.77,
"l": 29.65,
"c": 29.675
},
{
"t": 1787933100,
"o": 29.68,
"h": 29.75,
"l": 29.67,
"c": 29.72
},
{
"t": 1787933400,
"o": 29.72,
"h": 29.79,
"l": 29.67,
"c": 29.73
},
{
"t": 1787933700,
"o": 29.73,
"h": 29.73,
"l": 29.55,
"c": 29.57
},
{
"t": 1787934000,
"o": 29.56,
"h": 29.65,
"l": 29.52,
"c": 29.55
},
{
"t": 1787934300,
"o": 29.54,
"h": 29.61,
"l": 29.5,
"c": 29.505
},
{
"t": 1787934600,
"o": 29.505,
"h": 29.65,
"l": 29.505,
"c": 29.56
},
{
"t": 1787934900,
"o": 29.57,
"h": 29.6499,
"l": 29.56,
"c": 29.6
},
{
"t": 1787935200,
"o": 29.59,
"h": 29.6556,
"l": 29.525,
"c": 29.585
},
{
"t": 1787935500,
"o": 29.59,
"h": 29.665,
"l": 29.59,
"c": 29.66
},
{
"t": 1787935800,
"o": 29.65,
"h": 29.655,
"l": 29.49,
"c": 29.5
},
{
"t": 1787936100,
"o": 29.505,
"h": 29.5699,
"l": 29.505,
"c": 29.525
},
{
"t": 1787936400,
"o": 29.525,
"h": 29.525,
"l": 29.39,
"c": 29.4
},
{
"t": 1787936700,
"o": 29.4,
"h": 29.48,
"l": 29.4,
"c": 29.435
},
{
"t": 1787937000,
"o": 29.44,
"h": 29.59,
"l": 29.44,
"c": 29.58
},
{
"t": 1787937300,
"o": 29.5899,
"h": 29.5899,
"l": 29.5001,
"c": 29.55
},
{
"t": 1787937600,
"o": 29.56,
"h": 29.56,
"l": 29.455,
"c": 29.46
},
{
"t": 1787937900,
"o": 29.46,
"h": 29.53,
"l": 29.38,
"c": 29.39
},
{
"t": 1787938200,
"o": 29.38,
"h": 29.47,
"l": 29.34,
"c": 29.365
},
{
"t": 1787938500,
"o": 29.37,
"h": 29.435,
"l": 29.37,
"c": 29.38
},
{
"t": 1787938800,
"o": 29.38,
"h": 29.395,
"l": 29.24,
"c": 29.27
},
{
"t": 1787939100,
"o": 29.2664,
"h": 29.29,
"l": 29.18,
"c": 29.1824
},
{
"t": 1787939400,
"o": 29.19,
"h": 29.215,
"l": 29.01,
"c": 29.215
},
{
"t": 1787939700,
"o": 29.215,
"h": 29.24,
"l": 29.15,
"c": 29.2003
},
{
"t": 1787940000,
"o": 29.2003,
"h": 29.285,
"l": 29.2,
"c": 29.2728
},
{
"t": 1787940300,
"o": 29.27,
"h": 29.28,
"l": 29.12,
"c": 29.195
},
{
"t": 1787940600,
"o": 29.2,
"h": 29.225,
"l": 29.09,
"c": 29.11
},
{
"t": 1787940900,
"o": 29.12,
"h": 29.165,
"l": 29.1,
"c": 29.15
},
{
"t": 1787941200,
"o": 29.16,
"h": 29.19,
"l": 29.02,
"c": 29.05
},
{
"t": 1787941500,
"o": 29.04,
"h": 29.09,
"l": 29.023,
"c": 29.085
},
{
"t": 1787941800,
"o": 29.085,
"h": 29.11,
"l": 29.03,
"c": 29.0897
},
{
"t": 1787942100,
"o": 29.09,
"h": 29.095,
"l": 28.98,
"c": 29
},
{
"t": 1787942400,
"o": 29,
"h": 29.045,
"l": 28.9714,
"c": 28.99
},
{
"t": 1787942700,
"o": 29,
"h": 29.01,
"l": 28.88,
"c": 28.915
},
{
"t": 1787943000,
"o": 28.91,
"h": 28.94,
"l": 28.82,
"c": 28.895
},
{
"t": 1787943300,
"o": 28.9,
"h": 28.93,
"l": 28.855,
"c": 28.87
},
{
"t": 1787943600,
"o": 28.88,
"h": 28.9,
"l": 28.8,
"c": 28.875
},
{
"t": 1787943900,
"o": 28.875,
"h": 28.995,
"l": 28.865,
"c": 28.97
},
{
"t": 1787944200,
"o": 28.97,
"h": 28.99,
"l": 28.95,
"c": 28.97
},
{
"t": 1787944500,
"o": 28.97,
"h": 28.99,
"l": 28.92,
"c": 28.985
},
{
"t": 1787944800,
"o": 28.985,
"h": 29.035,
"l": 28.91,
"c": 28.935
},
{
"t": 1787945100,
"o": 28.94,
"h": 29.055,
"l": 28.939,
"c": 29.05
},
{
"t": 1787945400,
"o": 29.04,
"h": 29.045,
"l": 28.95,
"c": 28.99
},
{
"t": 1787945700,
"o": 28.99,
"h": 29.0336,
"l": 28.95,
"c": 29.0231
},
{
"t": 1787946000,
"o": 29.025,
"h": 29.065,
"l": 28.915,
"c": 28.9299
},
{
"t": 1787946300,
"o": 28.925,
"h": 28.99,
"l": 28.835,
"c": 28.86
},
{
"t": 1787946600,
"o": 28.86,
"h": 28.96,
"l": 28.765,
"c": 28.775
},
{
"t": 1787946900,
"o": 28.78,
"h": 28.89,
"l": 28.775,
"c": 28.8
}
],
"overlays": {
"lines": [
{
"label": "ORB High $30.92",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 30.9199
},
{
"t": 1787946900,
"v": 30.9199
}
]
},
{
"label": "ORB Low $30.03",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 30.03
},
{
"t": 1787946900,
"v": 30.03
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 82,
"pct": 96,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 30.18,
"h": 30.66,
"l": 30.03,
"c": 30.26
},
{
"t": 1787924100,
"o": 30.29,
"h": 30.9199,
"l": 30.14,
"c": 30.53
},
{
"t": 1787924400,
"o": 30.53,
"h": 30.64,
"l": 30.18,
"c": 30.4211
},
{
"t": 1787924700,
"o": 30.425,
"h": 30.64,
"l": 30.32,
"c": 30.35
},
{
"t": 1787925000,
"o": 30.33,
"h": 30.34,
"l": 30.1225,
"c": 30.19
},
{
"t": 1787925300,
"o": 30.195,
"h": 30.265,
"l": 30.08,
"c": 30.22
},
{
"t": 1787925600,
"o": 30.21,
"h": 30.215,
"l": 29.98,
"c": 30.135
},
{
"t": 1787925900,
"o": 30.14,
"h": 30.21,
"l": 29.82,
"c": 29.9218
},
{
"t": 1787926200,
"o": 29.93,
"h": 30.05,
"l": 29.81,
"c": 29.99
},
{
"t": 1787926500,
"o": 29.99,
"h": 30.248,
"l": 29.99,
"c": 30.18
},
{
"t": 1787926800,
"o": 30.1706,
"h": 30.1799,
"l": 29.93,
"c": 29.99
},
{
"t": 1787927100,
"o": 29.99,
"h": 30.005,
"l": 29.64,
"c": 29.68
},
{
"t": 1787927400,
"o": 29.69,
"h": 29.88,
"l": 29.66,
"c": 29.86
},
{
"t": 1787927700,
"o": 29.85,
"h": 29.87,
"l": 29.71,
"c": 29.75
},
{
"t": 1787928000,
"o": 29.755,
"h": 29.86,
"l": 29.6601,
"c": 29.68
},
{
"t": 1787928300,
"o": 29.675,
"h": 29.8,
"l": 29.6,
"c": 29.78
},
{
"t": 1787928600,
"o": 29.77,
"h": 29.8299,
"l": 29.625,
"c": 29.73
},
{
"t": 1787928900,
"o": 29.74,
"h": 29.85,
"l": 29.74,
"c": 29.84
},
{
"t": 1787929200,
"o": 29.83,
"h": 29.965,
"l": 29.8,
"c": 29.9036
},
{
"t": 1787929500,
"o": 29.9,
"h": 29.99,
"l": 29.83,
"c": 29.85
},
{
"t": 1787929800,
"o": 29.86,
"h": 30.005,
"l": 29.84,
"c": 29.93
},
{
"t": 1787930100,
"o": 29.925,
"h": 29.94,
"l": 29.81,
"c": 29.82
},
{
"t": 1787930400,
"o": 29.83,
"h": 29.93,
"l": 29.83,
"c": 29.92
},
{
"t": 1787930700,
"o": 29.91,
"h": 29.94,
"l": 29.85,
"c": 29.89
},
{
"t": 1787931000,
"o": 29.9,
"h": 29.91,
"l": 29.85,
"c": 29.9
},
{
"t": 1787931300,
"o": 29.91,
"h": 29.93,
"l": 29.77,
"c": 29.78
},
{
"t": 1787931600,
"o": 29.7801,
"h": 29.83,
"l": 29.74,
"c": 29.77
},
{
"t": 1787931900,
"o": 29.77,
"h": 29.79,
"l": 29.71,
"c": 29.7814
},
{
"t": 1787932200,
"o": 29.785,
"h": 29.8,
"l": 29.74,
"c": 29.745
},
{
"t": 1787932500,
"o": 29.75,
"h": 29.8,
"l": 29.65,
"c": 29.71
},
{
"t": 1787932800,
"o": 29.71,
"h": 29.77,
"l": 29.65,
"c": 29.675
},
{
"t": 1787933100,
"o": 29.68,
"h": 29.75,
"l": 29.67,
"c": 29.72
},
{
"t": 1787933400,
"o": 29.72,
"h": 29.79,
"l": 29.67,
"c": 29.73
},
{
"t": 1787933700,
"o": 29.73,
"h": 29.73,
"l": 29.55,
"c": 29.57
},
{
"t": 1787934000,
"o": 29.56,
"h": 29.65,
"l": 29.52,
"c": 29.55
},
{
"t": 1787934300,
"o": 29.54,
"h": 29.61,
"l": 29.5,
"c": 29.505
},
{
"t": 1787934600,
"o": 29.505,
"h": 29.65,
"l": 29.505,
"c": 29.56
},
{
"t": 1787934900,
"o": 29.57,
"h": 29.6499,
"l": 29.56,
"c": 29.6
},
{
"t": 1787935200,
"o": 29.59,
"h": 29.6556,
"l": 29.525,
"c": 29.585
},
{
"t": 1787935500,
"o": 29.59,
"h": 29.665,
"l": 29.59,
"c": 29.66
},
{
"t": 1787935800,
"o": 29.65,
"h": 29.655,
"l": 29.49,
"c": 29.5
},
{
"t": 1787936100,
"o": 29.505,
"h": 29.5699,
"l": 29.505,
"c": 29.525
},
{
"t": 1787936400,
"o": 29.525,
"h": 29.525,
"l": 29.39,
"c": 29.4
},
{
"t": 1787936700,
"o": 29.4,
"h": 29.48,
"l": 29.4,
"c": 29.435
},
{
"t": 1787937000,
"o": 29.44,
"h": 29.59,
"l": 29.44,
"c": 29.58
},
{
"t": 1787937300,
"o": 29.5899,
"h": 29.5899,
"l": 29.5001,
"c": 29.55
},
{
"t": 1787937600,
"o": 29.56,
"h": 29.56,
"l": 29.455,
"c": 29.46
},
{
"t": 1787937900,
"o": 29.46,
"h": 29.53,
"l": 29.38,
"c": 29.39
},
{
"t": 1787938200,
"o": 29.38,
"h": 29.47,
"l": 29.34,
"c": 29.365
},
{
"t": 1787938500,
"o": 29.37,
"h": 29.435,
"l": 29.37,
"c": 29.38
},
{
"t": 1787938800,
"o": 29.38,
"h": 29.395,
"l": 29.24,
"c": 29.27
},
{
"t": 1787939100,
"o": 29.2664,
"h": 29.29,
"l": 29.18,
"c": 29.1824
},
{
"t": 1787939400,
"o": 29.19,
"h": 29.215,
"l": 29.01,
"c": 29.215
},
{
"t": 1787939700,
"o": 29.215,
"h": 29.24,
"l": 29.15,
"c": 29.2003
},
{
"t": 1787940000,
"o": 29.2003,
"h": 29.285,
"l": 29.2,
"c": 29.2728
},
{
"t": 1787940300,
"o": 29.27,
"h": 29.28,
"l": 29.12,
"c": 29.195
},
{
"t": 1787940600,
"o": 29.2,
"h": 29.225,
"l": 29.09,
"c": 29.11
},
{
"t": 1787940900,
"o": 29.12,
"h": 29.165,
"l": 29.1,
"c": 29.15
},
{
"t": 1787941200,
"o": 29.16,
"h": 29.19,
"l": 29.02,
"c": 29.05
},
{
"t": 1787941500,
"o": 29.04,
"h": 29.09,
"l": 29.023,
"c": 29.085
},
{
"t": 1787941800,
"o": 29.085,
"h": 29.11,
"l": 29.03,
"c": 29.0897
},
{
"t": 1787942100,
"o": 29.09,
"h": 29.095,
"l": 28.98,
"c": 29
},
{
"t": 1787942400,
"o": 29,
"h": 29.045,
"l": 28.9714,
"c": 28.99
},
{
"t": 1787942700,
"o": 29,
"h": 29.01,
"l": 28.88,
"c": 28.915
},
{
"t": 1787943000,
"o": 28.91,
"h": 28.94,
"l": 28.82,
"c": 28.895
},
{
"t": 1787943300,
"o": 28.9,
"h": 28.93,
"l": 28.855,
"c": 28.87
},
{
"t": 1787943600,
"o": 28.88,
"h": 28.9,
"l": 28.8,
"c": 28.875
},
{
"t": 1787943900,
"o": 28.875,
"h": 28.995,
"l": 28.865,
"c": 28.97
},
{
"t": 1787944200,
"o": 28.97,
"h": 28.99,
"l": 28.95,
"c": 28.97
},
{
"t": 1787944500,
"o": 28.97,
"h": 28.99,
"l": 28.92,
"c": 28.985
},
{
"t": 1787944800,
"o": 28.985,
"h": 29.035,
"l": 28.91,
"c": 28.935
},
{
"t": 1787945100,
"o": 28.94,
"h": 29.055,
"l": 28.939,
"c": 29.05
},
{
"t": 1787945400,
"o": 29.04,
"h": 29.045,
"l": 28.95,
"c": 28.99
},
{
"t": 1787945700,
"o": 28.99,
"h": 29.0336,
"l": 28.95,
"c": 29.0231
},
{
"t": 1787946000,
"o": 29.025,
"h": 29.065,
"l": 28.915,
"c": 28.9299
},
{
"t": 1787946300,
"o": 28.925,
"h": 28.99,
"l": 28.835,
"c": 28.86
},
{
"t": 1787946600,
"o": 28.86,
"h": 28.96,
"l": 28.765,
"c": 28.775
},
{
"t": 1787946900,
"o": 28.78,
"h": 28.89,
"l": 28.775,
"c": 28.8
}
],
"overlays": {
"lines": [
{
"label": "PP $30.05",
"color": "#4a9eff",
"points": [
{
"t": 1787923800,
"v": 30.05
},
{
"t": 1787946900,
"v": 30.05
}
]
},
{
"label": "R1 $32.36",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 32.36
},
{
"t": 1787946900,
"v": 32.36
}
]
},
{
"label": "S1 $28.88",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 28.88
},
{
"t": 1787946900,
"v": 28.88
}
]
},
{
"label": "R2 $33.53",
"color": "#22a06b",
"points": [
{
"t": 1787923800,
"v": 33.53
},
{
"t": 1787946900,
"v": 33.53
}
]
},
{
"label": "S2 $26.57",
"color": "#e5484d",
"points": [
{
"t": 1787923800,
"v": 26.57
},
{
"t": 1787946900,
"v": 26.57
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 73,
"pct": 86,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 28,
"h": 28.55,
"l": 27.74,
"c": 28.49
},
{
"t": 1787837700,
"o": 28.485,
"h": 28.88,
"l": 28.4,
"c": 28.87
},
{
"t": 1787838000,
"o": 28.885,
"h": 29.17,
"l": 28.83,
"c": 29.06
},
{
"t": 1787838300,
"o": 29.06,
"h": 29.25,
"l": 28.97,
"c": 29.21
},
{
"t": 1787838600,
"o": 29.22,
"h": 29.415,
"l": 29.15,
"c": 29.28
},
{
"t": 1787838900,
"o": 29.27,
"h": 29.88,
"l": 29.225,
"c": 29.815
},
{
"t": 1787839200,
"o": 29.82,
"h": 29.865,
"l": 29.632,
"c": 29.83
},
{
"t": 1787839500,
"o": 29.835,
"h": 29.94,
"l": 29.72,
"c": 29.85
},
{
"t": 1787839800,
"o": 29.85,
"h": 30.17,
"l": 29.73,
"c": 29.78
},
{
"t": 1787840100,
"o": 29.79,
"h": 29.94,
"l": 29.78,
"c": 29.8001
},
{
"t": 1787840400,
"o": 29.805,
"h": 29.9148,
"l": 29.71,
"c": 29.89
},
{
"t": 1787840700,
"o": 29.885,
"h": 29.92,
"l": 29.75,
"c": 29.82
},
{
"t": 1787841000,
"o": 29.82,
"h": 29.86,
"l": 29.67,
"c": 29.69
},
{
"t": 1787841300,
"o": 29.7,
"h": 29.87,
"l": 29.7,
"c": 29.74
},
{
"t": 1787841600,
"o": 29.745,
"h": 29.95,
"l": 29.745,
"c": 29.91
},
{
"t": 1787841900,
"o": 29.9,
"h": 29.9,
"l": 29.76,
"c": 29.815
},
{
"t": 1787842200,
"o": 29.82,
"h": 29.89,
"l": 29.76,
"c": 29.87
},
{
"t": 1787842500,
"o": 29.875,
"h": 30.24,
"l": 29.87,
"c": 30.235
},
{
"t": 1787842800,
"o": 30.23,
"h": 30.24,
"l": 30.0903,
"c": 30.205
},
{
"t": 1787843100,
"o": 30.2,
"h": 30.32,
"l": 30.195,
"c": 30.265
},
{
"t": 1787843400,
"o": 30.27,
"h": 30.32,
"l": 30.12,
"c": 30.135
},
{
"t": 1787843700,
"o": 30.14,
"h": 30.265,
"l": 30.125,
"c": 30.247
},
{
"t": 1787844000,
"o": 30.2482,
"h": 30.345,
"l": 30.2003,
"c": 30.215
},
{
"t": 1787844300,
"o": 30.22,
"h": 30.285,
"l": 30.17,
"c": 30.275
},
{
"t": 1787844600,
"o": 30.28,
"h": 30.3,
"l": 30.2,
"c": 30.215
},
{
"t": 1787844900,
"o": 30.215,
"h": 30.28,
"l": 30.21,
"c": 30.225
},
{
"t": 1787845200,
"o": 30.22,
"h": 30.315,
"l": 30.19,
"c": 30.2682
},
{
"t": 1787845500,
"o": 30.2677,
"h": 30.29,
"l": 30.16,
"c": 30.26
},
{
"t": 1787845800,
"o": 30.2699,
"h": 30.34,
"l": 30.23,
"c": 30.335
},
{
"t": 1787846100,
"o": 30.335,
"h": 30.49,
"l": 30.31,
"c": 30.475
},
{
"t": 1787846400,
"o": 30.4789,
"h": 30.495,
"l": 30.36,
"c": 30.47
},
{
"t": 1787846700,
"o": 30.48,
"h": 30.48,
"l": 30.3602,
"c": 30.415
},
{
"t": 1787847000,
"o": 30.41,
"h": 30.618,
"l": 30.41,
"c": 30.445
},
{
"t": 1787847300,
"o": 30.44,
"h": 30.54,
"l": 30.405,
"c": 30.525
},
{
"t": 1787847600,
"o": 30.53,
"h": 30.685,
"l": 30.45,
"c": 30.675
},
{
"t": 1787847900,
"o": 30.675,
"h": 30.73,
"l": 30.67,
"c": 30.725
},
{
"t": 1787848200,
"o": 30.725,
"h": 30.89,
"l": 30.7114,
"c": 30.88
},
{
"t": 1787848500,
"o": 30.88,
"h": 30.93,
"l": 30.78,
"c": 30.9001
},
{
"t": 1787848800,
"o": 30.905,
"h": 30.96,
"l": 30.8715,
"c": 30.885
},
{
"t": 1787849100,
"o": 30.885,
"h": 30.9,
"l": 30.79,
"c": 30.875
},
{
"t": 1787849400,
"o": 30.875,
"h": 30.9,
"l": 30.84,
"c": 30.875
},
{
"t": 1787849700,
"o": 30.87,
"h": 30.89,
"l": 30.8,
"c": 30.8815
},
{
"t": 1787850000,
"o": 30.88,
"h": 30.89,
"l": 30.77,
"c": 30.795
},
{
"t": 1787850300,
"o": 30.795,
"h": 30.85,
"l": 30.775,
"c": 30.83
},
{
"t": 1787850600,
"o": 30.83,
"h": 30.84,
"l": 30.7005,
"c": 30.71
},
{
"t": 1787850900,
"o": 30.7097,
"h": 30.77,
"l": 30.705,
"c": 30.755
},
{
"t": 1787851200,
"o": 30.75,
"h": 30.785,
"l": 30.64,
"c": 30.645
},
{
"t": 1787851500,
"o": 30.65,
"h": 30.687,
"l": 30.59,
"c": 30.66
},
{
"t": 1787851800,
"o": 30.655,
"h": 30.725,
"l": 30.63,
"c": 30.6901
},
{
"t": 1787852100,
"o": 30.69,
"h": 30.785,
"l": 30.68,
"c": 30.705
},
{
"t": 1787852400,
"o": 30.705,
"h": 30.835,
"l": 30.7,
"c": 30.835
},
{
"t": 1787852700,
"o": 30.8301,
"h": 30.84,
"l": 30.7,
"c": 30.71
},
{
"t": 1787853000,
"o": 30.71,
"h": 30.845,
"l": 30.692,
"c": 30.815
},
{
"t": 1787853300,
"o": 30.81,
"h": 30.82,
"l": 30.755,
"c": 30.78
},
{
"t": 1787853600,
"o": 30.78,
"h": 30.95,
"l": 30.78,
"c": 30.825
},
{
"t": 1787853900,
"o": 30.825,
"h": 30.88,
"l": 30.815,
"c": 30.83
},
{
"t": 1787854200,
"o": 30.83,
"h": 30.885,
"l": 30.725,
"c": 30.7333
},
{
"t": 1787854500,
"o": 30.735,
"h": 30.75,
"l": 30.66,
"c": 30.685
},
{
"t": 1787854800,
"o": 30.6814,
"h": 30.875,
"l": 30.6814,
"c": 30.875
},
{
"t": 1787855100,
"o": 30.875,
"h": 30.88,
"l": 30.825,
"c": 30.8599
},
{
"t": 1787855400,
"o": 30.86,
"h": 30.9,
"l": 30.84,
"c": 30.84
},
{
"t": 1787855700,
"o": 30.84,
"h": 30.84,
"l": 30.81,
"c": 30.815
},
{
"t": 1787856000,
"o": 30.815,
"h": 30.82,
"l": 30.735,
"c": 30.755
},
{
"t": 1787856300,
"o": 30.755,
"h": 30.88,
"l": 30.745,
"c": 30.83
},
{
"t": 1787856600,
"o": 30.83,
"h": 30.915,
"l": 30.81,
"c": 30.81
},
{
"t": 1787856900,
"o": 30.815,
"h": 30.885,
"l": 30.815,
"c": 30.87
},
{
"t": 1787857200,
"o": 30.87,
"h": 30.91,
"l": 30.82,
"c": 30.885
},
{
"t": 1787857500,
"o": 30.885,
"h": 30.95,
"l": 30.85,
"c": 30.94
},
{
"t": 1787857800,
"o": 30.94,
"h": 31.05,
"l": 30.922,
"c": 31.04
},
{
"t": 1787858100,
"o": 31.045,
"h": 31.17,
"l": 31.02,
"c": 31.12
},
{
"t": 1787858400,
"o": 31.125,
"h": 31.22,
"l": 31.105,
"c": 31.125
},
{
"t": 1787858700,
"o": 31.125,
"h": 31.145,
"l": 31.09,
"c": 31.135
},
{
"t": 1787859000,
"o": 31.1203,
"h": 31.125,
"l": 30.955,
"c": 31.02
},
{
"t": 1787859300,
"o": 31.015,
"h": 31.05,
"l": 30.98,
"c": 31.0499
},
{
"t": 1787859600,
"o": 31.045,
"h": 31.05,
"l": 30.96,
"c": 31.04
},
{
"t": 1787859900,
"o": 31.04,
"h": 31.04,
"l": 30.865,
"c": 30.885
},
{
"t": 1787860200,
"o": 30.88,
"h": 30.905,
"l": 30.785,
"c": 30.885
},
{
"t": 1787860500,
"o": 30.88,
"h": 30.88,
"l": 30.59,
"c": 30.6
}
],
"overlays": {
"lines": [
{
"label": "PDH $27.42",
"color": "#22a06b",
"points": [
{
"t": 1787837400,
"v": 27.42
},
{
"t": 1787860500,
"v": 27.42
}
]
},
{
"label": "PDL $25.63",
"color": "#e5484d",
"points": [
{
"t": 1787837400,
"v": 25.63
},
{
"t": 1787860500,
"v": 25.63
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 58,
"pct": 68,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 30.18,
"h": 30.66,
"l": 30.03,
"c": 30.26
},
{
"t": 1787924100,
"o": 30.29,
"h": 30.9199,
"l": 30.14,
"c": 30.53
},
{
"t": 1787924400,
"o": 30.53,
"h": 30.64,
"l": 30.18,
"c": 30.4211
},
{
"t": 1787924700,
"o": 30.425,
"h": 30.64,
"l": 30.32,
"c": 30.35
},
{
"t": 1787925000,
"o": 30.33,
"h": 30.34,
"l": 30.1225,
"c": 30.19
},
{
"t": 1787925300,
"o": 30.195,
"h": 30.265,
"l": 30.08,
"c": 30.22
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787923800,
"v": 30.345
},
{
"t": 1787925300,
"v": 30.345
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 54,
"pct": 64,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 30.18,
"h": 30.66,
"l": 30.03,
"c": 30.26
},
{
"t": 1787924100,
"o": 30.29,
"h": 30.9199,
"l": 30.14,
"c": 30.53
},
{
"t": 1787924400,
"o": 30.53,
"h": 30.64,
"l": 30.18,
"c": 30.4211
},
{
"t": 1787924700,
"o": 30.425,
"h": 30.64,
"l": 30.32,
"c": 30.35
},
{
"t": 1787925000,
"o": 30.33,
"h": 30.34,
"l": 30.1225,
"c": 30.19
},
{
"t": 1787925300,
"o": 30.195,
"h": 30.265,
"l": 30.08,
"c": 30.22
},
{
"t": 1787925600,
"o": 30.21,
"h": 30.215,
"l": 29.98,
"c": 30.135
},
{
"t": 1787925900,
"o": 30.14,
"h": 30.21,
"l": 29.82,
"c": 29.9218
},
{
"t": 1787926200,
"o": 29.93,
"h": 30.05,
"l": 29.81,
"c": 29.99
},
{
"t": 1787926500,
"o": 29.99,
"h": 30.248,
"l": 29.99,
"c": 30.18
},
{
"t": 1787926800,
"o": 30.1706,
"h": 30.1799,
"l": 29.93,
"c": 29.99
},
{
"t": 1787927100,
"o": 29.99,
"h": 30.005,
"l": 29.64,
"c": 29.68
},
{
"t": 1787927400,
"o": 29.69,
"h": 29.88,
"l": 29.66,
"c": 29.86
},
{
"t": 1787927700,
"o": 29.85,
"h": 29.87,
"l": 29.71,
"c": 29.75
},
{
"t": 1787928000,
"o": 29.755,
"h": 29.86,
"l": 29.6601,
"c": 29.68
},
{
"t": 1787928300,
"o": 29.675,
"h": 29.8,
"l": 29.6,
"c": 29.78
},
{
"t": 1787928600,
"o": 29.77,
"h": 29.8299,
"l": 29.625,
"c": 29.73
},
{
"t": 1787928900,
"o": 29.74,
"h": 29.85,
"l": 29.74,
"c": 29.84
},
{
"t": 1787929200,
"o": 29.83,
"h": 29.965,
"l": 29.8,
"c": 29.9036
},
{
"t": 1787929500,
"o": 29.9,
"h": 29.99,
"l": 29.83,
"c": 29.85
},
{
"t": 1787929800,
"o": 29.86,
"h": 30.005,
"l": 29.84,
"c": 29.93
},
{
"t": 1787930100,
"o": 29.925,
"h": 29.94,
"l": 29.81,
"c": 29.82
},
{
"t": 1787930400,
"o": 29.83,
"h": 29.93,
"l": 29.83,
"c": 29.92
},
{
"t": 1787930700,
"o": 29.91,
"h": 29.94,
"l": 29.85,
"c": 29.89
},
{
"t": 1787931000,
"o": 29.9,
"h": 29.91,
"l": 29.85,
"c": 29.9
},
{
"t": 1787931300,
"o": 29.91,
"h": 29.93,
"l": 29.77,
"c": 29.78
},
{
"t": 1787931600,
"o": 29.7801,
"h": 29.83,
"l": 29.74,
"c": 29.77
},
{
"t": 1787931900,
"o": 29.77,
"h": 29.79,
"l": 29.71,
"c": 29.7814
},
{
"t": 1787932200,
"o": 29.785,
"h": 29.8,
"l": 29.74,
"c": 29.745
},
{
"t": 1787932500,
"o": 29.75,
"h": 29.8,
"l": 29.65,
"c": 29.71
},
{
"t": 1787932800,
"o": 29.71,
"h": 29.77,
"l": 29.65,
"c": 29.675
},
{
"t": 1787933100,
"o": 29.68,
"h": 29.75,
"l": 29.67,
"c": 29.72
},
{
"t": 1787933400,
"o": 29.72,
"h": 29.79,
"l": 29.67,
"c": 29.73
},
{
"t": 1787933700,
"o": 29.73,
"h": 29.73,
"l": 29.55,
"c": 29.57
},
{
"t": 1787934000,
"o": 29.56,
"h": 29.65,
"l": 29.52,
"c": 29.55
},
{
"t": 1787934300,
"o": 29.54,
"h": 29.61,
"l": 29.5,
"c": 29.505
},
{
"t": 1787934600,
"o": 29.505,
"h": 29.65,
"l": 29.505,
"c": 29.56
},
{
"t": 1787934900,
"o": 29.57,
"h": 29.6499,
"l": 29.56,
"c": 29.6
},
{
"t": 1787935200,
"o": 29.59,
"h": 29.6556,
"l": 29.525,
"c": 29.585
},
{
"t": 1787935500,
"o": 29.59,
"h": 29.665,
"l": 29.59,
"c": 29.66
},
{
"t": 1787935800,
"o": 29.65,
"h": 29.655,
"l": 29.49,
"c": 29.5
},
{
"t": 1787936100,
"o": 29.505,
"h": 29.5699,
"l": 29.505,
"c": 29.525
},
{
"t": 1787936400,
"o": 29.525,
"h": 29.525,
"l": 29.39,
"c": 29.4
},
{
"t": 1787936700,
"o": 29.4,
"h": 29.48,
"l": 29.4,
"c": 29.435
},
{
"t": 1787937000,
"o": 29.44,
"h": 29.59,
"l": 29.44,
"c": 29.58
},
{
"t": 1787937300,
"o": 29.5899,
"h": 29.5899,
"l": 29.5001,
"c": 29.55
},
{
"t": 1787937600,
"o": 29.56,
"h": 29.56,
"l": 29.455,
"c": 29.46
},
{
"t": 1787937900,
"o": 29.46,
"h": 29.53,
"l": 29.38,
"c": 29.39
},
{
"t": 1787938200,
"o": 29.38,
"h": 29.47,
"l": 29.34,
"c": 29.365
},
{
"t": 1787938500,
"o": 29.37,
"h": 29.435,
"l": 29.37,
"c": 29.38
},
{
"t": 1787938800,
"o": 29.38,
"h": 29.395,
"l": 29.24,
"c": 29.27
},
{
"t": 1787939100,
"o": 29.2664,
"h": 29.29,
"l": 29.18,
"c": 29.1824
},
{
"t": 1787939400,
"o": 29.19,
"h": 29.215,
"l": 29.01,
"c": 29.215
},
{
"t": 1787939700,
"o": 29.215,
"h": 29.24,
"l": 29.15,
"c": 29.2003
},
{
"t": 1787940000,
"o": 29.2003,
"h": 29.285,
"l": 29.2,
"c": 29.2728
},
{
"t": 1787940300,
"o": 29.27,
"h": 29.28,
"l": 29.12,
"c": 29.195
},
{
"t": 1787940600,
"o": 29.2,
"h": 29.225,
"l": 29.09,
"c": 29.11
},
{
"t": 1787940900,
"o": 29.12,
"h": 29.165,
"l": 29.1,
"c": 29.15
},
{
"t": 1787941200,
"o": 29.16,
"h": 29.19,
"l": 29.02,
"c": 29.05
},
{
"t": 1787941500,
"o": 29.04,
"h": 29.09,
"l": 29.023,
"c": 29.085
},
{
"t": 1787941800,
"o": 29.085,
"h": 29.11,
"l": 29.03,
"c": 29.0897
},
{
"t": 1787942100,
"o": 29.09,
"h": 29.095,
"l": 28.98,
"c": 29
},
{
"t": 1787942400,
"o": 29,
"h": 29.045,
"l": 28.9714,
"c": 28.99
},
{
"t": 1787942700,
"o": 29,
"h": 29.01,
"l": 28.88,
"c": 28.915
},
{
"t": 1787943000,
"o": 28.91,
"h": 28.94,
"l": 28.82,
"c": 28.895
},
{
"t": 1787943300,
"o": 28.9,
"h": 28.93,
"l": 28.855,
"c": 28.87
},
{
"t": 1787943600,
"o": 28.88,
"h": 28.9,
"l": 28.8,
"c": 28.875
},
{
"t": 1787943900,
"o": 28.875,
"h": 28.995,
"l": 28.865,
"c": 28.97
},
{
"t": 1787944200,
"o": 28.97,
"h": 28.99,
"l": 28.95,
"c": 28.97
},
{
"t": 1787944500,
"o": 28.97,
"h": 28.99,
"l": 28.92,
"c": 28.985
},
{
"t": 1787944800,
"o": 28.985,
"h": 29.035,
"l": 28.91,
"c": 28.935
},
{
"t": 1787945100,
"o": 28.94,
"h": 29.055,
"l": 28.939,
"c": 29.05
},
{
"t": 1787945400,
"o": 29.04,
"h": 29.045,
"l": 28.95,
"c": 28.99
},
{
"t": 1787945700,
"o": 28.99,
"h": 29.0336,
"l": 28.95,
"c": 29.0231
},
{
"t": 1787946000,
"o": 29.025,
"h": 29.065,
"l": 28.915,
"c": 28.9299
},
{
"t": 1787946300,
"o": 28.925,
"h": 28.99,
"l": 28.835,
"c": 28.86
},
{
"t": 1787946600,
"o": 28.86,
"h": 28.96,
"l": 28.765,
"c": 28.775
},
{
"t": 1787946900,
"o": 28.78,
"h": 28.89,
"l": 28.775,
"c": 28.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787923800,
"v": 30.62
},
{
"t": 1787946900,
"v": 30.62
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 25,
"example": {
"date": "2026-08-28",
"bars": [
{
"t": 1787923800,
"o": 30.18,
"h": 30.66,
"l": 30.03,
"c": 30.26
},
{
"t": 1787924100,
"o": 30.29,
"h": 30.9199,
"l": 30.14,
"c": 30.53
},
{
"t": 1787924400,
"o": 30.53,
"h": 30.64,
"l": 30.18,
"c": 30.4211
},
{
"t": 1787924700,
"o": 30.425,
"h": 30.64,
"l": 30.32,
"c": 30.35
},
{
"t": 1787925000,
"o": 30.33,
"h": 30.34,
"l": 30.1225,
"c": 30.19
},
{
"t": 1787925300,
"o": 30.195,
"h": 30.265,
"l": 30.08,
"c": 30.22
},
{
"t": 1787925600,
"o": 30.21,
"h": 30.215,
"l": 29.98,
"c": 30.135
},
{
"t": 1787925900,
"o": 30.14,
"h": 30.21,
"l": 29.82,
"c": 29.9218
},
{
"t": 1787926200,
"o": 29.93,
"h": 30.05,
"l": 29.81,
"c": 29.99
},
{
"t": 1787926500,
"o": 29.99,
"h": 30.248,
"l": 29.99,
"c": 30.18
},
{
"t": 1787926800,
"o": 30.1706,
"h": 30.1799,
"l": 29.93,
"c": 29.99
},
{
"t": 1787927100,
"o": 29.99,
"h": 30.005,
"l": 29.64,
"c": 29.68
},
{
"t": 1787927400,
"o": 29.69,
"h": 29.88,
"l": 29.66,
"c": 29.86
},
{
"t": 1787927700,
"o": 29.85,
"h": 29.87,
"l": 29.71,
"c": 29.75
},
{
"t": 1787928000,
"o": 29.755,
"h": 29.86,
"l": 29.6601,
"c": 29.68
},
{
"t": 1787928300,
"o": 29.675,
"h": 29.8,
"l": 29.6,
"c": 29.78
},
{
"t": 1787928600,
"o": 29.77,
"h": 29.8299,
"l": 29.625,
"c": 29.73
},
{
"t": 1787928900,
"o": 29.74,
"h": 29.85,
"l": 29.74,
"c": 29.84
},
{
"t": 1787929200,
"o": 29.83,
"h": 29.965,
"l": 29.8,
"c": 29.9036
},
{
"t": 1787929500,
"o": 29.9,
"h": 29.99,
"l": 29.83,
"c": 29.85
},
{
"t": 1787929800,
"o": 29.86,
"h": 30.005,
"l": 29.84,
"c": 29.93
},
{
"t": 1787930100,
"o": 29.925,
"h": 29.94,
"l": 29.81,
"c": 29.82
},
{
"t": 1787930400,
"o": 29.83,
"h": 29.93,
"l": 29.83,
"c": 29.92
},
{
"t": 1787930700,
"o": 29.91,
"h": 29.94,
"l": 29.85,
"c": 29.89
},
{
"t": 1787931000,
"o": 29.9,
"h": 29.91,
"l": 29.85,
"c": 29.9
},
{
"t": 1787931300,
"o": 29.91,
"h": 29.93,
"l": 29.77,
"c": 29.78
},
{
"t": 1787931600,
"o": 29.7801,
"h": 29.83,
"l": 29.74,
"c": 29.77
},
{
"t": 1787931900,
"o": 29.77,
"h": 29.79,
"l": 29.71,
"c": 29.7814
},
{
"t": 1787932200,
"o": 29.785,
"h": 29.8,
"l": 29.74,
"c": 29.745
},
{
"t": 1787932500,
"o": 29.75,
"h": 29.8,
"l": 29.65,
"c": 29.71
},
{
"t": 1787932800,
"o": 29.71,
"h": 29.77,
"l": 29.65,
"c": 29.675
},
{
"t": 1787933100,
"o": 29.68,
"h": 29.75,
"l": 29.67,
"c": 29.72
},
{
"t": 1787933400,
"o": 29.72,
"h": 29.79,
"l": 29.67,
"c": 29.73
},
{
"t": 1787933700,
"o": 29.73,
"h": 29.73,
"l": 29.55,
"c": 29.57
},
{
"t": 1787934000,
"o": 29.56,
"h": 29.65,
"l": 29.52,
"c": 29.55
},
{
"t": 1787934300,
"o": 29.54,
"h": 29.61,
"l": 29.5,
"c": 29.505
},
{
"t": 1787934600,
"o": 29.505,
"h": 29.65,
"l": 29.505,
"c": 29.56
},
{
"t": 1787934900,
"o": 29.57,
"h": 29.6499,
"l": 29.56,
"c": 29.6
},
{
"t": 1787935200,
"o": 29.59,
"h": 29.6556,
"l": 29.525,
"c": 29.585
},
{
"t": 1787935500,
"o": 29.59,
"h": 29.665,
"l": 29.59,
"c": 29.66
},
{
"t": 1787935800,
"o": 29.65,
"h": 29.655,
"l": 29.49,
"c": 29.5
},
{
"t": 1787936100,
"o": 29.505,
"h": 29.5699,
"l": 29.505,
"c": 29.525
},
{
"t": 1787936400,
"o": 29.525,
"h": 29.525,
"l": 29.39,
"c": 29.4
},
{
"t": 1787936700,
"o": 29.4,
"h": 29.48,
"l": 29.4,
"c": 29.435
},
{
"t": 1787937000,
"o": 29.44,
"h": 29.59,
"l": 29.44,
"c": 29.58
},
{
"t": 1787937300,
"o": 29.5899,
"h": 29.5899,
"l": 29.5001,
"c": 29.55
},
{
"t": 1787937600,
"o": 29.56,
"h": 29.56,
"l": 29.455,
"c": 29.46
},
{
"t": 1787937900,
"o": 29.46,
"h": 29.53,
"l": 29.38,
"c": 29.39
},
{
"t": 1787938200,
"o": 29.38,
"h": 29.47,
"l": 29.34,
"c": 29.365
},
{
"t": 1787938500,
"o": 29.37,
"h": 29.435,
"l": 29.37,
"c": 29.38
},
{
"t": 1787938800,
"o": 29.38,
"h": 29.395,
"l": 29.24,
"c": 29.27
},
{
"t": 1787939100,
"o": 29.2664,
"h": 29.29,
"l": 29.18,
"c": 29.1824
},
{
"t": 1787939400,
"o": 29.19,
"h": 29.215,
"l": 29.01,
"c": 29.215
},
{
"t": 1787939700,
"o": 29.215,
"h": 29.24,
"l": 29.15,
"c": 29.2003
},
{
"t": 1787940000,
"o": 29.2003,
"h": 29.285,
"l": 29.2,
"c": 29.2728
},
{
"t": 1787940300,
"o": 29.27,
"h": 29.28,
"l": 29.12,
"c": 29.195
},
{
"t": 1787940600,
"o": 29.2,
"h": 29.225,
"l": 29.09,
"c": 29.11
},
{
"t": 1787940900,
"o": 29.12,
"h": 29.165,
"l": 29.1,
"c": 29.15
},
{
"t": 1787941200,
"o": 29.16,
"h": 29.19,
"l": 29.02,
"c": 29.05
},
{
"t": 1787941500,
"o": 29.04,
"h": 29.09,
"l": 29.023,
"c": 29.085
},
{
"t": 1787941800,
"o": 29.085,
"h": 29.11,
"l": 29.03,
"c": 29.0897
},
{
"t": 1787942100,
"o": 29.09,
"h": 29.095,
"l": 28.98,
"c": 29
},
{
"t": 1787942400,
"o": 29,
"h": 29.045,
"l": 28.9714,
"c": 28.99
},
{
"t": 1787942700,
"o": 29,
"h": 29.01,
"l": 28.88,
"c": 28.915
},
{
"t": 1787943000,
"o": 28.91,
"h": 28.94,
"l": 28.82,
"c": 28.895
},
{
"t": 1787943300,
"o": 28.9,
"h": 28.93,
"l": 28.855,
"c": 28.87
},
{
"t": 1787943600,
"o": 28.88,
"h": 28.9,
"l": 28.8,
"c": 28.875
},
{
"t": 1787943900,
"o": 28.875,
"h": 28.995,
"l": 28.865,
"c": 28.97
},
{
"t": 1787944200,
"o": 28.97,
"h": 28.99,
"l": 28.95,
"c": 28.97
},
{
"t": 1787944500,
"o": 28.97,
"h": 28.99,
"l": 28.92,
"c": 28.985
},
{
"t": 1787944800,
"o": 28.985,
"h": 29.035,
"l": 28.91,
"c": 28.935
},
{
"t": 1787945100,
"o": 28.94,
"h": 29.055,
"l": 28.939,
"c": 29.05
},
{
"t": 1787945400,
"o": 29.04,
"h": 29.045,
"l": 28.95,
"c": 28.99
},
{
"t": 1787945700,
"o": 28.99,
"h": 29.0336,
"l": 28.95,
"c": 29.0231
},
{
"t": 1787946000,
"o": 29.025,
"h": 29.065,
"l": 28.915,
"c": 28.9299
},
{
"t": 1787946300,
"o": 28.925,
"h": 28.99,
"l": 28.835,
"c": 28.86
},
{
"t": 1787946600,
"o": 28.86,
"h": 28.96,
"l": 28.765,
"c": 28.775
},
{
"t": 1787946900,
"o": 28.78,
"h": 28.89,
"l": 28.775,
"c": 28.8
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 25,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1785974400,
"o": 23.23,
"h": 24.628,
"l": 22.14,
"c": 23.97
},
{
"t": 1786060800,
"o": 24.065,
"h": 24.56,
"l": 23.25,
"c": 23.29
},
{
"t": 1786320000,
"o": 22.9,
"h": 25.46,
"l": 22.8011,
"c": 25.39
},
{
"t": 1786406400,
"o": 24.865,
"h": 25.62,
"l": 24.5388,
"c": 24.87
},
{
"t": 1786492800,
"o": 24.3233,
"h": 24.96,
"l": 23.41,
"c": 23.75
},
{
"t": 1786579200,
"o": 23.7,
"h": 26.795,
"l": 23.37,
"c": 26.35
},
{
"t": 1786665600,
"o": 26.29,
"h": 26.5,
"l": 25.225,
"c": 25.42
},
{
"t": 1786924800,
"o": 24.98,
"h": 25.98,
"l": 24.66,
"c": 24.99
},
{
"t": 1787011200,
"o": 25.25,
"h": 26.47,
"l": 25.25,
"c": 26.01
},
{
"t": 1787097600,
"o": 26.35,
"h": 27.3,
"l": 26.09,
"c": 26.79
},
{
"t": 1787184000,
"o": 27.11,
"h": 28.03,
"l": 26.84,
"c": 27.31
},
{
"t": 1787270400,
"o": 27.2,
"h": 27.78,
"l": 26.47,
"c": 27.1
},
{
"t": 1787529600,
"o": 26.97,
"h": 27.6,
"l": 26.63,
"c": 27.44
},
{
"t": 1787616000,
"o": 27.2,
"h": 27.97,
"l": 26.86,
"c": 27.27
},
{
"t": 1787702400,
"o": 26.03,
"h": 27.42,
"l": 25.63,
"c": 27.03
},
{
"t": 1787788800,
"o": 28,
"h": 31.22,
"l": 27.74,
"c": 30.62
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $28.48",
"color": "#22a06b",
"points": [
{
"t": 1785974400,
"v": 28.48
},
{
"t": 1787788800,
"v": 28.48
}
]
},
{
"label": "Box bottom $22.14",
"color": "#e5484d",
"points": [
{
"t": 1785974400,
"v": 22.14
},
{
"t": 1787788800,
"v": 22.14
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 13,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 23.7,
"h": 23.78,
"l": 23.4208,
"c": 23.56
},
{
"t": 1786628100,
"o": 23.56,
"h": 23.63,
"l": 23.39,
"c": 23.58
},
{
"t": 1786628400,
"o": 23.57,
"h": 23.72,
"l": 23.46,
"c": 23.57
},
{
"t": 1786628700,
"o": 23.56,
"h": 23.61,
"l": 23.38,
"c": 23.5
},
{
"t": 1786629000,
"o": 23.495,
"h": 23.735,
"l": 23.38,
"c": 23.69
},
{
"t": 1786629300,
"o": 23.68,
"h": 23.74,
"l": 23.505,
"c": 23.5201
},
{
"t": 1786629600,
"o": 23.53,
"h": 23.815,
"l": 23.5,
"c": 23.815
},
{
"t": 1786629900,
"o": 23.82,
"h": 24.055,
"l": 23.82,
"c": 24.035
},
{
"t": 1786630200,
"o": 24.04,
"h": 24.15,
"l": 24.04,
"c": 24.07
},
{
"t": 1786630500,
"o": 24.065,
"h": 24.215,
"l": 24.065,
"c": 24.185
},
{
"t": 1786630800,
"o": 24.19,
"h": 24.2459,
"l": 24.09,
"c": 24.11
},
{
"t": 1786631100,
"o": 24.11,
"h": 24.135,
"l": 23.945,
"c": 23.98
},
{
"t": 1786631400,
"o": 23.98,
"h": 24.03,
"l": 23.915,
"c": 24.005
},
{
"t": 1786631700,
"o": 24,
"h": 24.0599,
"l": 23.925,
"c": 23.975
},
{
"t": 1786632000,
"o": 23.98,
"h": 24.08,
"l": 23.96,
"c": 24.0554
},
{
"t": 1786632300,
"o": 24.055,
"h": 24.1,
"l": 23.975,
"c": 23.99
},
{
"t": 1786632600,
"o": 23.99,
"h": 24.13,
"l": 23.965,
"c": 24.0501
},
{
"t": 1786632900,
"o": 24.065,
"h": 24.13,
"l": 24.05,
"c": 24.065
},
{
"t": 1786633200,
"o": 24.065,
"h": 24.095,
"l": 23.915,
"c": 23.93
},
{
"t": 1786633500,
"o": 23.9351,
"h": 23.95,
"l": 23.8201,
"c": 23.825
},
{
"t": 1786633800,
"o": 23.8201,
"h": 23.83,
"l": 23.655,
"c": 23.6582
},
{
"t": 1786634100,
"o": 23.65,
"h": 23.67,
"l": 23.6,
"c": 23.67
},
{
"t": 1786634400,
"o": 23.66,
"h": 23.66,
"l": 23.515,
"c": 23.535
},
{
"t": 1786634700,
"o": 23.54,
"h": 23.55,
"l": 23.51,
"c": 23.53
},
{
"t": 1786635000,
"o": 23.53,
"h": 23.638,
"l": 23.515,
"c": 23.638
},
{
"t": 1786635300,
"o": 23.6351,
"h": 23.675,
"l": 23.53,
"c": 23.54
},
{
"t": 1786635600,
"o": 23.54,
"h": 23.62,
"l": 23.5,
"c": 23.59
},
{
"t": 1786635900,
"o": 23.595,
"h": 23.595,
"l": 23.43,
"c": 23.47
},
{
"t": 1786636200,
"o": 23.46,
"h": 23.4899,
"l": 23.43,
"c": 23.4482
},
{
"t": 1786636500,
"o": 23.44,
"h": 23.445,
"l": 23.39,
"c": 23.3982
},
{
"t": 1786636800,
"o": 23.4,
"h": 23.455,
"l": 23.39,
"c": 23.445
},
{
"t": 1786637100,
"o": 23.4403,
"h": 23.4403,
"l": 23.37,
"c": 23.4201
},
{
"t": 1786637400,
"o": 23.43,
"h": 23.525,
"l": 23.43,
"c": 23.52
},
{
"t": 1786637700,
"o": 23.52,
"h": 23.5251,
"l": 23.495,
"c": 23.505
},
{
"t": 1786638000,
"o": 23.505,
"h": 23.52,
"l": 23.41,
"c": 23.4297
},
{
"t": 1786638300,
"o": 23.43,
"h": 23.64,
"l": 23.43,
"c": 23.64
},
{
"t": 1786638600,
"o": 23.66,
"h": 23.735,
"l": 23.65,
"c": 23.715
},
{
"t": 1786638900,
"o": 23.715,
"h": 23.77,
"l": 23.69,
"c": 23.77
},
{
"t": 1786639200,
"o": 23.77,
"h": 23.825,
"l": 23.71,
"c": 23.82
},
{
"t": 1786639500,
"o": 23.82,
"h": 23.91,
"l": 23.7901,
"c": 23.87
},
{
"t": 1786639800,
"o": 23.88,
"h": 24.02,
"l": 23.88,
"c": 23.975
},
{
"t": 1786640100,
"o": 23.975,
"h": 23.975,
"l": 23.915,
"c": 23.9519
},
{
"t": 1786640400,
"o": 23.97,
"h": 23.97,
"l": 23.7145,
"c": 23.7599
},
{
"t": 1786640700,
"o": 23.755,
"h": 23.79,
"l": 23.71,
"c": 23.74
},
{
"t": 1786641000,
"o": 23.75,
"h": 23.77,
"l": 23.73,
"c": 23.77
},
{
"t": 1786641300,
"o": 23.78,
"h": 23.7898,
"l": 23.66,
"c": 23.68
},
{
"t": 1786641600,
"o": 23.685,
"h": 23.825,
"l": 23.685,
"c": 23.775
},
{
"t": 1786641900,
"o": 23.775,
"h": 23.8,
"l": 23.76,
"c": 23.7858
},
{
"t": 1786642200,
"o": 23.78,
"h": 23.85,
"l": 23.78,
"c": 23.85
},
{
"t": 1786642500,
"o": 23.85,
"h": 23.855,
"l": 23.79,
"c": 23.825
},
{
"t": 1786642800,
"o": 23.825,
"h": 23.89,
"l": 23.82,
"c": 23.87
},
{
"t": 1786643100,
"o": 23.87,
"h": 23.8883,
"l": 23.83,
"c": 23.84
},
{
"t": 1786643400,
"o": 23.845,
"h": 23.91,
"l": 23.84,
"c": 23.86
},
{
"t": 1786643700,
"o": 23.87,
"h": 23.905,
"l": 23.86,
"c": 23.875
},
{
"t": 1786644000,
"o": 23.87,
"h": 23.9299,
"l": 23.87,
"c": 23.89
},
{
"t": 1786644300,
"o": 23.895,
"h": 23.955,
"l": 23.89,
"c": 23.94
},
{
"t": 1786644600,
"o": 23.94,
"h": 23.955,
"l": 23.88,
"c": 23.89
},
{
"t": 1786644900,
"o": 23.8902,
"h": 23.94,
"l": 23.885,
"c": 23.915
},
{
"t": 1786645200,
"o": 23.915,
"h": 23.97,
"l": 23.915,
"c": 23.945
},
{
"t": 1786645500,
"o": 23.945,
"h": 23.97,
"l": 23.91,
"c": 23.9199
},
{
"t": 1786645800,
"o": 23.915,
"h": 24.135,
"l": 23.895,
"c": 24.135
},
{
"t": 1786646100,
"o": 24.135,
"h": 24.61,
"l": 24.085,
"c": 24.605
},
{
"t": 1786646400,
"o": 24.61,
"h": 24.9393,
"l": 24.575,
"c": 24.93
},
{
"t": 1786646700,
"o": 24.9227,
"h": 25.17,
"l": 24.875,
"c": 25.165
},
{
"t": 1786647000,
"o": 25.17,
"h": 25.4,
"l": 25.11,
"c": 25.32
},
{
"t": 1786647300,
"o": 25.31,
"h": 25.495,
"l": 25.24,
"c": 25.49
},
{
"t": 1786647600,
"o": 25.49,
"h": 25.72,
"l": 25.425,
"c": 25.698
},
{
"t": 1786647900,
"o": 25.705,
"h": 25.91,
"l": 25.63,
"c": 25.88
},
{
"t": 1786648200,
"o": 25.88,
"h": 26.03,
"l": 25.77,
"c": 25.935
},
{
"t": 1786648500,
"o": 25.935,
"h": 26.155,
"l": 25.83,
"c": 25.87
},
{
"t": 1786648800,
"o": 25.87,
"h": 26.14,
"l": 25.8609,
"c": 26.125
},
{
"t": 1786649100,
"o": 26.12,
"h": 26.3699,
"l": 26.1,
"c": 26.355
},
{
"t": 1786649400,
"o": 26.355,
"h": 26.46,
"l": 26.21,
"c": 26.4499
},
{
"t": 1786649700,
"o": 26.4487,
"h": 26.55,
"l": 26.325,
"c": 26.515
},
{
"t": 1786650000,
"o": 26.515,
"h": 26.58,
"l": 26.3201,
"c": 26.33
},
{
"t": 1786650300,
"o": 26.3329,
"h": 26.68,
"l": 26.3,
"c": 26.6593
},
{
"t": 1786650600,
"o": 26.6401,
"h": 26.795,
"l": 26.535,
"c": 26.54
},
{
"t": 1786650900,
"o": 26.535,
"h": 26.63,
"l": 26.32,
"c": 26.33
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Figma stock just crossed a crucial price: is the bull run starting?",
"url": "https://invezz.com/news/2026/08/28/figma-stock-just-crossed-a-crucial-price-is-the-bull-run-starting/",
"source": "Invezz",
"date": "2026-08-28 09:04:00",
"summary": "Figma stock continued its recovery this week, reaching its highest level since March 5 this year. FIG jumped to $30.62, up by 81% from its lowest level this year, mirroring the performance of other top software companies like Salesforce, Adobe, and Palantir.",
"image": "https://images.financialmodelingprep.com/news/figma-stock-just-crossed-a-crucial-price-is-the-20260828.jpg"
},
{
"title": "Analysts Have a Wall of Holds on Figma, UiPath and GitLab but Institutions Are Quietly Loading Up",
"url": "https://247wallst.com/investing/2026/08/28/analysts-have-a-wall-of-holds-on-figma-uipath-and-gitlab-but-institutions-are-quietly-loading-up/",
"source": "24/7 Wall Street",
"date": "2026-08-28 08:25:53",
"summary": "Sell-side analysts are piling Holds on three high-flying software names while major institutions keep quietly building positions, and the gap between what the smart money owns and what analysts will endorse may tell you more about the next move than",
"image": "https://images.financialmodelingprep.com/news/analysts-have-a-wall-of-holds-on-figma-uipath-20260828.jpg"
},
{
"title": "Figma Stock Price Prediction: Wall Street's $30 Target May Be Too Low",
"url": "https://247wallst.com/investing/2026/08/27/figma-stock-price-prediction-wall-streets-30-target-may-be-too-low/",
"source": "24/7 Wall Street",
"date": "2026-08-27 13:00:35",
"summary": "Figma has lost more than half its value since IPO even as revenue growth accelerated, creating a rare tension between a beaten-down chart and fundamentals that are quietly getting stronger.",
"image": "https://images.financialmodelingprep.com/news/figma-stock-price-prediction-wall-streets-30-target-may-20260827.jpg"
},
{
"title": "Figma Spikes 12% as AI Turns From Threat to Tailwind for Design Software, Atlassian Rallies 8%",
"url": "https://247wallst.com/investing/2026/08/27/figma-spikes-12-as-ai-turns-from-threat-to-tailwind-for-design-software-atlassian-rallies-8/",
"source": "24/7 Wall Street",
"date": "2026-08-27 11:08:56",
"summary": "Figma (NYSE:FIG) stock is up 12% to $30.27 Thursday morning, while Atlassian (NASDAQ:TEAM | TEAM Price Prediction) stock is climbing 8% to $181.71.",
"image": "https://images.financialmodelingprep.com/news/figma-spikes-12-as-ai-turns-from-threat-to-20260827.jpg"
},
{
"title": "Figma to Participate in Fireside Chat at the Goldman Sachs Communacopia + Technology Conference",
"url": "https://www.businesswire.com/news/home/20260826996528/en/Figma-to-Participate-in-Fireside-Chat-at-the-Goldman-Sachs-Communacopia-Technology-Conference/",
"source": "Business Wire",
"date": "2026-08-26 16:05:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Figma, Inc. (NYSE: FIG), a leading design and product development platform, today announced that CEO and Co-founder Dylan Field will participate in a fireside chat at the Goldman Sachs Communacopia + Technology Conference in San Francisco on Tuesda",
"image": "https://images.financialmodelingprep.com/news/figma-to-participate-in-fireside-chat-at-the-goldman-20260826.jpg"
},
{
"title": "Figma stock is rising: a golden opportunity to buy at a bargain price?",
"url": "https://invezz.com/news/2026/08/14/figma-stock-is-rising-a-golden-opportunity-to-buy-at-a-bargain-price/",
"source": "Invezz",
"date": "2026-08-14 08:54:00",
"summary": "Figma stock has rebounded modestly in the past few weeks and is showing signs of bottoming. FIG jumped to $26.35 on Thursday, up from the double-bottom level of $16.80.",
"image": "https://images.financialmodelingprep.com/news/figma-stock-is-rising-a-golden-opportunity-to-buy-20260814.jpg"
},
{
"title": "Figma Q2 Earnings Call Puts AI Monetization Broadening in Focus",
"url": "https://www.zacks.com/stock/news/2972751/figma-q2-earnings-call-puts-ai-monetization-broadening-in-focus?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2972751",
"source": "Zacks Investment Research",
"date": "2026-08-11 11:00:39",
"summary": "FIG raises its 2026 revenue outlook as AI credit use broadens, while Q3 guidance and beta-product costs keep monetization and margins in focus.",
"image": "https://images.financialmodelingprep.com/news/figma-q2-earnings-call-puts-ai-monetization-broadening-in-20260811.jpg"
},
{
"title": "How Figma Stock Jumped 37.4% Last Month",
"url": "https://www.fool.com/investing/2026/08/10/how-figma-stock-jumped-374-last-month/",
"source": "The Motley Fool",
"date": "2026-08-10 14:56:11",
"summary": "Figma's July gain came almost entirely from index-fund buying, short covering, and sector rotation, not company news. OpenAI's Presence launch on July 22 knocked down enterprise software broadly, dragging Figma with it before a late-month rebound.",
"image": "https://images.financialmodelingprep.com/news/how-figma-stock-jumped-374-last-month-20260810.jpg"
},
{
"title": "Figma Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/figma-q2-earnings-call-highlights-2026-08-08/",
"source": "MarketBeat",
"date": "2026-08-08 03:05:35",
"summary": "Figma NYSE: FIG reported second-quarter 2026 revenue of $370 million, up 48% from a year earlier, as the company recorded its third consecutive quarter of accelerating growth and its first full quarter of AI credit monetization.",
"image": "https://images.financialmodelingprep.com/news/figma-q2-earnings-call-highlights-20260808.jpg"
},
{
"title": "Figma: AI Credit Sales Bolster Growth, 'Buy' The Dip",
"url": "https://seekingalpha.com/article/4932725-figma-ai-credit-sales-bolster-growth-buy-the-dip",
"source": "Seeking Alpha",
"date": "2026-08-07 02:02:28",
"summary": "Figma remains a contrarian \"Buy,\" offering hyper-growth, strong net retention, and reasonable valuation despite recent share price weakness and market skepticism. FIG posted Q2 revenue growth of 48% y/y to $370.1 million, beating expectations, with net dollar retention at an exce",
"image": "https://images.financialmodelingprep.com/news/figma-ai-credit-sales-bolster-growth-buy-the-dip-20260807.jpg"
},
{
"title": "Why Figma Stock Just Sank",
"url": "https://www.fool.com/investing/2026/08/06/why-figma-stock-just-sank/",
"source": "Fool - Investing News",
"date": "2026-08-06 17:48:12",
"summary": "Figma crushed its Q2 revenue and earnings targets, yet the stock cratered nearly 15%. The culprit? Soaring AI costs that are growing more than twice as fast as sales.",
"image": "https://images.financialmodelingprep.com/news/why-figma-stock-just-sank-20260806.png"
},
{
"title": "Figma: AI Disruption Can't Be Ruled Out (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4932387-figma-ai-disruption-cant-be-ruled-out-downgrade",
"source": "Seeking Alpha",
"date": "2026-08-06 17:19:40",
"summary": "Figma is downgraded to a sell rating due to weakening business momentum and an elevated valuation. Q2 showed strong customer growth and net dollar retention, but gross margin contracted YoY to 85%. Revenue growth is set to decelerate in Q3 and the full year, raising concerns abou",
"image": "https://images.financialmodelingprep.com/news/figma-ai-disruption-cant-be-ruled-out-rating-downgrade-20260806.jpg"
},
{
"title": "Figma stock dropped after earnings: here's why it may rebound soon",
"url": "https://invezz.com/news/2026/08/06/figma-stock-dropped-after-earnings-heres-why-it-may-rebound-soon/",
"source": "Invezz",
"date": "2026-08-06 14:18:43",
"summary": "Figma stock dropped sharply after the company published its earnings report, which showed that its artificial intelligence costs soared. FIG dropped to $22.3, down substantially from this week's high of $27.80.",
"image": "https://images.financialmodelingprep.com/news/figma-stock-dropped-after-earnings-heres-why-it-may-20260806.jpg"
},
{
"title": "Figma Is Betting on AI's Next Workflow",
"url": "https://www.youtube.com/watch?v=3vNcU011Ctc",
"source": "Bloomberg Technology",
"date": "2026-08-06 13:58:31",
"summary": "Figma delivered another quarter of accelerating growth as customers deepen their investment in AI-powered design and development tools. CEO Dylan Field joins Bloomberg to discuss how enterprises are adapting their AI workflows and why Figma is investing aggressively in AI agents ",
"image": "https://images.financialmodelingprep.com/news/figma-is-betting-on-ais-next-workflow-20260806.jpg"
},
{
"title": "Figma's CTO Sells 261,000 Shares for $6.6 Million. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/08/06/figma-s-cto-sells-261-000-shares-for-usd6-6-million-here-s-what-that-means-for-investors/",
"source": "The Motley Fool",
"date": "2026-08-06 13:00:02",
"summary": "The disposition generated proceeds of ~$6.6 million based on the weighted average execution price on July 29, 2026. This transaction represented 3% of the insider's total equity holdings.",
"image": "https://images.financialmodelingprep.com/news/figmas-cto-sells-261000-shares-for-66-million-heres-20260806.jpg"
},
{
"title": "SpaceX Has Lost Over $1 Trillion in Value Since Its IPO. Here's What Changed.",
"url": "https://www.fool.com/investing/2026/07/29/spacex-has-lost-over-1-trillion-in-value-since-its/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T10:22:00Z",
"summary": "SpaceX stock has declined from its peak of $225.64 to below $110 since its June IPO, representing a $1 trillion loss in market value. However, the article notes the business fundamentals remain strong with successful Starship launches, new AI compute deals, and bullish analyst co",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880988%2Fspacex.png&w=1200&op=resize"
},
{
"title": "Figma vs. IBM: What Revenue Growth Trends Tell Investors About the Young Software Design Company and the Veteran Artificial Intelligence Tech Giant",
"url": "https://www.fool.com/coverage/charts/2026/07/25/figma-vs-ibm-what-revenue-growth-trends-tell-investors-about-the-young-software-design-company-and-the-veteran-artificial-intelligence-tech-giant/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-25T22:15:01Z",
"summary": "Figma demonstrates superior and consistent revenue growth with eight consecutive quarters of quarter-over-quarter increases, reaching $333.4 million in Q1 2026 with 46% year-over-year growth. In contrast, IBM experiences volatile revenue fluctuations tied to its hardware and cons",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fcharts%2Fproduction%2Fprocessed%2Ffig-ibm%2Fquarter%2Frevenue%2Fbar%2Fprimary%2Fstandard%2Flimit-8%2Flatest%2Ffig-ibm_quarter_revenue_bar_primary_standard_limit8.png&w=1200&op=resize"
},
{
"title": "Why Figma Stock Fell 16% This Week",
"url": "https://www.fool.com/investing/2026/07/24/why-figma-stock-fell-16-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T14:30:00Z",
"summary": "Figma shares dropped 16.5% this week as investors worry about AI competition disrupting the company's creative platform. With a high forward P/E ratio of 158 and upcoming Q2 earnings on Aug. 5, shareholders are concerned about the company's ability to compete against new AI rival",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880467%2Ffig.png&w=1200&op=resize"
},
{
"title": "Why Figma Stock Lost 29% in June",
"url": "https://www.fool.com/investing/2026/07/08/why-figma-stock-lost-29-in-june/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-08T05:30:00Z",
"summary": "Figma stock declined 29% in June amid broader software sector pullback driven by AI disruption fears, particularly after Anthropic's Claude Design launch. Disappointing earnings from peers like Salesforce, Adobe, and Oracle fueled concerns about seat-based SaaS vulnerability. The",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877926%2Fwoman-designer.jpg&w=1200&op=resize"
},
{
"title": "Buy, Sell, or Hold: Where 5 of Wall Street's Hottest Stocks Stand Right Now",
"url": "https://www.fool.com/investing/2026/06/17/buy-sell-or-hold-where-5-of-wall-streets-hottest-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-17T10:15:00Z",
"summary": "The article evaluates five hot tech stocks: Nvidia and ServiceNow are recommended as buys due to compelling valuations and strong growth prospects; Figma is also a buy candidate after a significant decline made it more attractive; IonQ is rated a sell due to an unjustifiably high",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873445%2Fstocks-buy-sell-hold.jpg&w=1200&op=resize"
},
{
"title": "Here's How Much a $10,000 Investment Could Get You When SpaceX Goes Public on June 12",
"url": "https://www.fool.com/investing/2026/06/10/how-much-10k-investment-spacex-ipo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T17:15:00Z",
"summary": "SpaceX is set to go public on June 12, 2026 at $135 per share. While a $10,000 investment would theoretically buy 74 shares, retail investors face significant challenges: limited share allocations from brokerages, competition from institutional investors, and likely partial or no",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873570%2Fgettyimages-1254762604-1.jpg&w=1200&op=resize"
},
{
"title": "Should You Buy SpaceX Stock on Day 1?",
"url": "https://www.fool.com/investing/2026/06/10/should-you-buy-spacex-stock-on-day-1/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T17:02:21Z",
"summary": "SpaceX is set to launch the largest IPO in history on June 12 at $135 per share, valuing the company at $1.8 trillion. However, the article warns investors against buying on day one, citing historical patterns of tech IPOs experiencing explosive opening gains followed by sharp de",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873790%2Fgettyimages-2151542518-4.jpg&w=1200&op=resize"
},
{
"title": "Account Minimums Are Being Lowered to Participate in the SpaceX IPO. Is This a Win or a Trap for Retail Investors?",
"url": "https://www.fool.com/investing/2026/06/08/account-minimums-are-being-lowered-to-participate/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T21:30:00Z",
"summary": "Fidelity has lowered the minimum account balance requirement for SpaceX IPO participation to $2,000, down from traditional six-figure minimums. While this appears to democratize IPO access for retail investors, the article raises concerns that this expansion may primarily benefit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873177%2Fgettyimages-2240607183-1200x857-eb97591.jpg&w=1200&op=resize"
},
{
"title": "Is AI Going to Bring the Adobe Era to an End?",
"url": "https://www.fool.com/investing/2026/06/05/is-ai-going-to-bring-the-adobe-era-to-an-end/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-05T19:15:00Z",
"summary": "Adobe's stock has declined 40% from its 2025 peak as investors worry that AI and competition from nimbler rivals like Canva and Figma are eroding its Creative Cloud competitive moat. Despite these concerns, Adobe maintains strong fundamentals with 10%+ revenue growth, $9.8B in fr",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872852%2Fgettyimages-1415537875.jpg&w=1200&op=resize"
},
{
"title": "Why Figma Stock Jumped 44% in May",
"url": "https://www.fool.com/investing/2026/06/02/why-figma-stock-jumped-44-in-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-03T03:08:59Z",
"summary": "Figma stock surged 44% in May following strong first-quarter earnings that beat expectations. The company reported 46% revenue growth to $333.4 million and improved profitability metrics, while new AI products like Figma Make and Figma Weave are driving user conversion. Figma rai",
"image": "https://www.fool.com/investing/2026/06/02/why-figma-stock-jumped-44-in-may/?source=iedfolrf0000001"
}
],
"technical": {
"price": 28.82,
"rsi": 60.200250169984585,
"sma20": 26.33050000000001,
"sma50": 23.420799999999943,
"sma200": 26.306100000000004,
"adx": 15.35898376971537,
"atr": 1.73,
"atr_pct": 6.0,
"atr_expansion_pct": -21.5,
"di_plus": 34.0,
"di_minus": 13.6,
"high_52w": 77.3,
"low_52w": 16.84,
"sma50_series": [
{
"close": 19.17,
"ma": 23.896599999999935
},
{
"close": 17.32,
"ma": 23.760999999999935
},
{
"close": 17.47,
"ma": 23.65899999999994
},
{
"close": 17.31,
"ma": 23.564799999999938
},
{
"close": 17.18,
"ma": 23.45779999999994
},
{
"close": 16.86,
"ma": 23.332999999999938
},
{
"close": 17.7,
"ma": 23.20319999999994
},
{
"close": 18.74,
"ma": 23.06079999999994
},
{
"close": 19.96,
"ma": 22.938199999999938
},
{
"close": 19.42,
"ma": 22.831599999999938
},
{
"close": 19.28,
"ma": 22.668599999999937
},
{
"close": 20.56,
"ma": 22.454999999999938
},
{
"close": 20.66,
"ma": 22.263799999999936
},
{
"close": 20.05,
"ma": 22.076999999999938
},
{
"close": 19.33,
"ma": 21.877799999999937
},
{
"close": 18.94,
"ma": 21.64179999999994
},
{
"close": 20.24,
"ma": 21.453799999999937
},
{
"close": 22.92,
"ma": 21.306199999999937
},
{
"close": 24.36,
"ma": 21.211199999999934
},
{
"close": 23.27,
"ma": 21.066999999999936
},
{
"close": 22.58,
"ma": 20.951599999999935
},
{
"close": 21.59,
"ma": 20.826599999999935
},
{
"close": 22.71,
"ma": 20.757399999999933
},
{
"close": 21.96,
"ma": 20.675999999999934
},
{
"close": 21.34,
"ma": 20.559599999999936
},
{
"close": 23.46,
"ma": 20.479799999999937
},
{
"close": 25.5,
"ma": 20.484599999999936
},
{
"close": 27.12,
"ma": 20.54259999999994
},
{
"close": 24.29,
"ma": 20.55379999999994
},
{
"close": 22.79,
"ma": 20.545599999999936
},
{
"close": 22.51,
"ma": 20.55839999999994
},
{
"close": 21.75,
"ma": 20.57159999999994
},
{
"close": 21.1,
"ma": 20.55059999999994
},
{
"close": 20.49,
"ma": 20.55659999999994
},
{
"close": 19.79,
"ma": 20.549199999999942
},
{
"close": 19.34,
"ma": 20.51319999999994
},
{
"close": 18.54,
"ma": 20.475599999999943
},
{
"close": 18.51,
"ma": 20.420399999999944
},
{
"close": 17.98,
"ma": 20.35159999999994
},
{
"close": 18.65,
"ma": 20.300799999999942
},
{
"close": 18.88,
"ma": 20.275399999999944
},
{
"close": 19.08,
"ma": 20.275399999999944
},
{
"close": 18.99,
"ma": 20.291999999999945
},
{
"close": 18.64,
"ma": 20.281199999999945
},
{
"close": 16.84,
"ma": 20.249599999999944
},
{
"close": 18.62,
"ma": 20.215199999999943
},
{
"close": 19.08,
"ma": 20.190399999999944
},
{
"close": 18.09,
"ma": 20.173799999999943
},
{
"close": 19.49,
"ma": 20.183399999999942
},
{
"close": 21.34,
"ma": 20.23579999999994
},
{
"close": 21.08,
"ma": 20.27399999999994
},
{
"close": 22.19,
"ma": 20.37139999999994
},
{
"close": 21.67,
"ma": 20.455399999999944
},
{
"close": 22.26,
"ma": 20.55439999999994
},
{
"close": 21.11,
"ma": 20.632999999999942
},
{
"close": 23.65,
"ma": 20.768799999999942
},
{
"close": 23.86,
"ma": 20.891999999999943
},
{
"close": 23.5,
"ma": 20.987199999999945
},
{
"close": 23.41,
"ma": 21.056199999999944
},
{
"close": 23.95,
"ma": 21.146799999999942
},
{
"close": 24.02,
"ma": 21.241599999999945
},
{
"close": 21.93,
"ma": 21.26899999999994
},
{
"close": 21.47,
"ma": 21.28519999999994
},
{
"close": 20,
"ma": 21.28419999999994
},
{
"close": 21.12,
"ma": 21.31999999999994
},
{
"close": 22.94,
"ma": 21.39999999999994
},
{
"close": 24.38,
"ma": 21.482799999999944
},
{
"close": 24.76,
"ma": 21.51959999999994
},
{
"close": 23.76,
"ma": 21.507599999999943
},
{
"close": 24.32,
"ma": 21.52859999999994
},
{
"close": 24.92,
"ma": 21.57539999999994
},
{
"close": 27.12,
"ma": 21.68599999999994
},
{
"close": 28.15,
"ma": 21.79479999999994
},
{
"close": 23.97,
"ma": 21.83499999999994
},
{
"close": 23.29,
"ma": 21.873999999999942
},
{
"close": 25.39,
"ma": 21.912599999999944
},
{
"close": 24.87,
"ma": 21.89999999999994
},
{
"close": 23.75,
"ma": 21.832599999999942
},
{
"close": 26.35,
"ma": 21.873799999999942
},
{
"close": 25.42,
"ma": 21.926399999999944
},
{
"close": 24.99,
"ma": 21.975999999999946
},
{
"close": 26.01,
"ma": 22.061199999999943
},
{
"close": 26.79,
"ma": 22.174999999999944
},
{
"close": 27.31,
"ma": 22.311399999999946
},
{
"close": 27.1,
"ma": 22.457599999999942
},
{
"close": 27.44,
"ma": 22.61959999999994
},
{
"close": 27.27,
"ma": 22.794199999999943
},
{
"close": 27.03,
"ma": 22.96459999999994
},
{
"close": 30.62,
"ma": 23.217399999999945
},
{
"close": 28.82,
"ma": 23.420799999999943
}
],
"sma200_series": [
{
"close": 22.92,
"ma": 40.6877
},
{
"close": 24.36,
"ma": 40.232
},
{
"close": 23.27,
"ma": 39.73835
},
{
"close": 22.58,
"ma": 39.408249999999995
},
{
"close": 21.59,
"ma": 39.1208
},
{
"close": 22.71,
"ma": 38.78275
},
{
"close": 21.96,
"ma": 38.50135
},
{
"close": 21.34,
"ma": 38.2175
},
{
"close": 23.46,
"ma": 37.9223
},
{
"close": 25.5,
"ma": 37.613
},
{
"close": 27.12,
"ma": 37.33905
},
{
"close": 24.29,
"ma": 37.07895
},
{
"close": 22.79,
"ma": 36.7958
},
{
"close": 22.51,
"ma": 36.52755
},
{
"close": 21.75,
"ma": 36.28925
},
{
"close": 21.1,
"ma": 36.024550000000005
},
{
"close": 20.49,
"ma": 35.763200000000005
},
{
"close": 19.79,
"ma": 35.47565
},
{
"close": 19.34,
"ma": 35.220349999999996
},
{
"close": 18.54,
"ma": 34.962399999999995
},
{
"close": 18.51,
"ma": 34.705549999999995
},
{
"close": 17.98,
"ma": 34.43915
},
{
"close": 18.65,
"ma": 34.181
},
{
"close": 18.88,
"ma": 33.94755
},
{
"close": 19.08,
"ma": 33.7023
},
{
"close": 18.99,
"ma": 33.52445
},
{
"close": 18.64,
"ma": 33.34335
},
{
"close": 16.84,
"ma": 33.1652
},
{
"close": 18.62,
"ma": 32.9917
},
{
"close": 19.08,
"ma": 32.8318
},
{
"close": 18.09,
"ma": 32.642450000000004
},
{
"close": 19.49,
"ma": 32.47455
},
{
"close": 21.34,
"ma": 32.31065
},
{
"close": 21.08,
"ma": 32.14770000000001
},
{
"close": 22.19,
"ma": 31.984750000000005
},
{
"close": 21.67,
"ma": 31.801050000000004
},
{
"close": 22.26,
"ma": 31.628300000000003
},
{
"close": 21.11,
"ma": 31.4399
},
{
"close": 23.65,
"ma": 31.267500000000005
},
{
"close": 23.86,
"ma": 31.110750000000003
},
{
"close": 23.5,
"ma": 30.956300000000002
},
{
"close": 23.41,
"ma": 30.8088
},
{
"close": 23.95,
"ma": 30.6628
},
{
"close": 24.02,
"ma": 30.52355
},
{
"close": 21.93,
"ma": 30.381700000000002
},
{
"close": 21.47,
"ma": 30.2295
},
{
"close": 20,
"ma": 30.064300000000003
},
{
"close": 21.12,
"ma": 29.8851
},
{
"close": 22.94,
"ma": 29.695600000000002
},
{
"close": 24.38,
"ma": 29.462100000000007
},
{
"close": 24.76,
"ma": 29.2462
},
{
"close": 23.76,
"ma": 29.059700000000003
},
{
"close": 24.32,
"ma": 28.859900000000003
},
{
"close": 24.92,
"ma": 28.680400000000006
},
{
"close": 27.12,
"ma": 28.496900000000004
},
{
"close": 28.15,
"ma": 28.348700000000004
},
{
"close": 23.97,
"ma": 28.184350000000006
},
{
"close": 23.29,
"ma": 28.022250000000003
},
{
"close": 25.39,
"ma": 27.870650000000005
},
{
"close": 24.87,
"ma": 27.730950000000007
},
{
"close": 23.75,
"ma": 27.582950000000004
},
{
"close": 26.35,
"ma": 27.447900000000004
},
{
"close": 25.42,
"ma": 27.309300000000004
},
{
"close": 24.99,
"ma": 27.174800000000005
},
{
"close": 26.01,
"ma": 27.050800000000002
},
{
"close": 26.79,
"ma": 26.94055
},
{
"close": 27.31,
"ma": 26.827900000000003
},
{
"close": 27.1,
"ma": 26.722550000000005
},
{
"close": 27.44,
"ma": 26.630700000000004
},
{
"close": 27.27,
"ma": 26.547000000000008
},
{
"close": 27.03,
"ma": 26.452250000000006
},
{
"close": 30.62,
"ma": 26.384100000000007
},
{
"close": 28.82,
"ma": 26.306100000000004
}
],
"structure": {
"ema8": 27.87977212734187,
"ema21": 26.32927288900896,
"ema50": 24.473769176299133,
"ema200": 32.848598332850706,
"ema10": 27.579383110572827,
"ema20": 26.4254617288947,
"ema10_slope_pct": 5.96,
"ema20_slope_pct": 4.99,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.5,
"_no_bars": false,
"macd": {
"macd": 1.429,
"signal": 1.193,
"histogram": 0.235
},
"bollinger": {
"mid": 26.33,
"upper": 29.85,
"lower": 22.81,
"width_pct": 26.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 13.4,
"ret_3d": 5.68,
"ret_5d": 6.35,
"roc10_accel": -2.98,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.9,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -2.27,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 617180707.6198,
"avg_vol": 20710901
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 26.0
}
}
}
}
}