Data:
{
"symbol": "FICO",
"price": 1081,
"marketCap": 23347044516,
"beta": 1.321,
"lastDividend": 0.08,
"range": "870.01-1998.01",
"change": -4.78,
"changePercentage": -0.44024,
"volume": 10126,
"averageVolume": 359878,
"companyName": "Fair Isaac Corporation",
"currency": "USD",
"cik": "0000814547",
"isin": "US3032501047",
"cusip": "303250104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.fico.com",
"description": "Fair Isaac Corporation, also known as FICO, delivers advanced analytics, software solutions, and data management services designed to help businesses optimize, automate, and interconnect their crucial decision-making processes. These offerings reach clients across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company operates through two main divisions: Software and Scores. The Software segment provides pre-configured decision management solutions catering to a variety of business challenges and operations, including marketing strategy, account creation, customer relations, engagement, fraud detection, financial crime compliance, and debt collection, alongside related professional services. Key among its offerings is the FICO Platform, a modular software suite built to support sophisticated analytical and decision-making applications. This segment also supplies stand-alone analytical and decisioning software that customers can customize for a broad spectrum of business needs. Conversely, the Scores segment offers both business-to-business (B2B) and business-to-consumer (B2C) solutions. Its B2B scoring services empower corporate clients with analytics that can be integrated directly into their transaction flows and decision frameworks. For individual consumers, the segment provides B2C scoring via offerings such as myFICO.com subscriptions. FICO markets its diverse product and service portfolio primarily through its dedicated direct sales force, various indirect distribution channels, and its online presence. Established in 1956 as Fair Isaac & Company, Inc., the company officially adopted the name Fair Isaac Corporation in July 1992 and maintains its headquarters in Bozeman, Montana.",
"ceo": "William J. Lansing",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3876",
"phone": "406 982 7276",
"address": "5 West Mendenhall",
"city": "Bozeman",
"state": "MT",
"zip": "59715",
"image": "https://images.financialmodelingprep.com/symbol/FICO.png",
"ipoDate": "1987-07-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FICO",
"name": "Fair Isaac Corporation",
"price": 1069.87,
"changePercentage": 0.51296,
"change": 5.46,
"volume": 4385,
"dayLow": 1069.32,
"dayHigh": 1083.5,
"yearHigh": 1998.01,
"yearLow": 870.01,
"marketCap": 23106662827,
"priceAvg50": 1177.7472,
"priceAvg200": 1344.4377,
"exchange": "NYSE",
"open": 1072.79,
"previousClose": 1064.41,
"timestamp": 1787060350,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 1271.7829,
"c": 1266.08
},
{
"t": "2026-07-09",
"v": 1270.5207,
"c": 1279.41
},
{
"t": "2026-07-10",
"v": 1255.9278,
"c": 1250.9
},
{
"t": "2026-07-13",
"v": 1277.1792,
"c": 1278.25
},
{
"t": "2026-07-14",
"v": 1217.9903,
"c": 1210.52
},
{
"t": "2026-07-15",
"v": 1213.6104,
"c": 1205.79
},
{
"t": "2026-07-16",
"v": 1239.6222,
"c": 1241.22
},
{
"t": "2026-07-17",
"v": 1245.7055,
"c": 1257.11
},
{
"t": "2026-07-20",
"v": 1259.6959,
"c": 1263.83
},
{
"t": "2026-07-21",
"v": 1227.9236,
"c": 1227.34
},
{
"t": "2026-07-22",
"v": 1222.0334,
"c": 1221.47
},
{
"t": "2026-07-23",
"v": 1200.1353,
"c": 1206.19
},
{
"t": "2026-07-24",
"v": 1238.9228,
"c": 1237.37
},
{
"t": "2026-07-27",
"v": 1284.5841,
"c": 1280.57
},
{
"t": "2026-07-28",
"v": 1351.6414,
"c": 1336.22
},
{
"t": "2026-07-29",
"v": 1383.3951,
"c": 1373.08
},
{
"t": "2026-07-30",
"v": 1155.5771,
"c": 1139.54
},
{
"t": "2026-07-31",
"v": 1105.7821,
"c": 1122.97
},
{
"t": "2026-08-03",
"v": 1048.5682,
"c": 1045.46
},
{
"t": "2026-08-04",
"v": 1047.5207,
"c": 1046.99
},
{
"t": "2026-08-05",
"v": 1093.0249,
"c": 1091.55
},
{
"t": "2026-08-06",
"v": 1037.275,
"c": 1031.89
},
{
"t": "2026-08-07",
"v": 1040.3688,
"c": 1041.4
},
{
"t": "2026-08-10",
"v": 1051.9742,
"c": 1049.74
},
{
"t": "2026-08-11",
"v": 1032.0546,
"c": 1038.23
},
{
"t": "2026-08-12",
"v": 1040.8424,
"c": 1044.21
},
{
"t": "2026-08-13",
"v": 1089.5864,
"c": 1110.7
},
{
"t": "2026-08-14",
"v": 1089.3947,
"c": 1085.78
},
{
"t": "2026-08-17",
"v": 1072.8413,
"c": 1064.41
},
{
"t": "2026-08-18",
"v": 1075.1849,
"c": 1070.23
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.46,
"streak_days": 3
}
}
Data:
{
"volume": 4385,
"avgVolume": 359878,
"short_ratio": [
{
"symbol": "FICO",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 54026,
"short_exempt_volume": 29,
"total_volume": 76768,
"short_volume_ratio": 0.7038,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1046.52,
"vah": 1153.9,
"val": 1017.24,
"profile": [
{
"price": 1020.49,
"volume": 50775
},
{
"price": 1027.0,
"volume": 261964
},
{
"price": 1033.5,
"volume": 297890
},
{
"price": 1040.01,
"volume": 590624
},
{
"price": 1046.52,
"volume": 609082
},
{
"price": 1053.03,
"volume": 276921
},
{
"price": 1059.53,
"volume": 87973
},
{
"price": 1066.04,
"volume": 136716
},
{
"price": 1072.55,
"volume": 99828
},
{
"price": 1079.06,
"volume": 362481
},
{
"price": 1085.57,
"volume": 170560
},
{
"price": 1092.07,
"volume": 187402
},
{
"price": 1098.58,
"volume": 174751
},
{
"price": 1105.09,
"volume": 98492
},
{
"price": 1111.6,
"volume": 92766
},
{
"price": 1118.1,
"volume": 157296
},
{
"price": 1124.61,
"volume": 269474
},
{
"price": 1131.12,
"volume": 43428
},
{
"price": 1137.63,
"volume": 176734
},
{
"price": 1144.13,
"volume": 240440
},
{
"price": 1150.64,
"volume": 176888
},
{
"price": 1157.15,
"volume": 81536
},
{
"price": 1163.66,
"volume": 56443
},
{
"price": 1170.16,
"volume": 25886
},
{
"price": 1176.67,
"volume": 32104
},
{
"price": 1183.18,
"volume": 23332
},
{
"price": 1189.69,
"volume": 23860
},
{
"price": 1196.2,
"volume": 149678
},
{
"price": 1202.7,
"volume": 51170
},
{
"price": 1209.21,
"volume": 30831
},
{
"price": 1215.72,
"volume": 91824
},
{
"price": 1222.23,
"volume": 88801
},
{
"price": 1228.73,
"volume": 25864
},
{
"price": 1235.24,
"volume": 60811
},
{
"price": 1241.75,
"volume": 53949
},
{
"price": 1248.26,
"volume": 11926
},
{
"price": 1254.76,
"volume": 1684
},
{
"price": 1261.27,
"volume": 1048
},
{
"price": 1267.78,
"volume": 2435
},
{
"price": 1274.29,
"volume": 15721
},
{
"price": 1280.79,
"volume": 85464
},
{
"price": 1287.3,
"volume": 41977
},
{
"price": 1293.81,
"volume": 57959
},
{
"price": 1300.32,
"volume": 8978
},
{
"price": 1306.82,
"volume": 5022
},
{
"price": 1313.33,
"volume": 0
},
{
"price": 1319.84,
"volume": 4271
},
{
"price": 1326.35,
"volume": 28160
},
{
"price": 1332.86,
"volume": 90546
},
{
"price": 1339.36,
"volume": 3334
},
{
"price": 1345.87,
"volume": 26904
},
{
"price": 1352.38,
"volume": 35182
},
{
"price": 1358.89,
"volume": 32466
},
{
"price": 1365.39,
"volume": 26956
},
{
"price": 1371.9,
"volume": 37335
},
{
"price": 1378.41,
"volume": 121561
},
{
"price": 1384.92,
"volume": 87288
},
{
"price": 1391.42,
"volume": 81954
},
{
"price": 1397.93,
"volume": 82649
},
{
"price": 1404.44,
"volume": 72329
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FICO",
"marketCap": 23106662827,
"enterpriseValueTTM": 28456228827,
"evToSalesTTM": 11.888588754060349,
"evToOperatingCashFlowTTM": 28.41221830085198,
"evToFreeCashFlowTTM": 28.569851124923822,
"evToEBITDATTM": 22.449504662479114,
"netDebtToEBITDATTM": 4.220345133902298,
"currentRatioTTM": 1.183002746946756,
"incomeQualityTTM": 1.2288688456805195,
"grahamNumberTTM": null,
"grahamNetNetTTM": -240.03822232024703,
"taxBurdenTTM": 0.7652181342587115,
"interestBurdenTTM": 0.8510941952434911,
"workingCapitalTTM": 136372000,
"investedCapitalTTM": 1042262000,
"returnOnAssetsTTM": 0.40003327814788947,
"operatingReturnOnAssetsTTM": 0.6051945090870361,
"returnOnTangibleAssetsTTM": 0.6543388585678066,
"returnOnEquityTTM": -0.3342732778799888,
"returnOnInvestedCapitalTTM": 0.5941768271138453,
"returnOnCapitalEmployedTTM": 0.956752222210184,
"earningsYieldTTM": 0.033603470879998286,
"freeCashFlowYieldTTM": 0.043105445708765566,
"capexToOperatingCashFlowTTM": 0.005517453464583361,
"capexToDepreciationTTM": 0.3422943508424182,
"capexToRevenueTTM": 0.0023086805301693073,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24282213843309694,
"researchAndDevelopementToRevenueTTM": 0.08710360026320461,
"stockBasedCompensationToRevenueTTM": 0.07281534942502324,
"intangiblesToTotalAssetsTTM": 0.3886450836444775,
"averageReceivablesTTM": 606243500,
"averagePayablesTTM": 31606500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 90.35582758008418,
"daysOfPayablesOutstandingTTM": 27.50704466245903,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 90.35582758008418,
"cashConversionCycleTTM": 62.84878291762515,
"freeCashFlowToEquityTTM": 3802418000,
"freeCashFlowToFirmTTM": 1138616808.0103054,
"tangibleAssetValueTTM": -4888950000,
"netCurrentAssetValueTTM": -5252945000,
"grossProfitMarginTTM": 0.8509956863687163,
"ebitMarginTTM": 0.5228254807139947,
"ebitdaMarginTTM": 0.529570203565796,
"operatingProfitMarginTTM": 0.5165068986766657,
"pretaxProfitMarginTTM": 0.4449737317610687,
"continuousOperationsProfitMarginTTM": 0.34050196881234135,
"netProfitMarginTTM": 0.34050196881234135,
"bottomLineProfitMarginTTM": 0.34050196881234135,
"receivablesTurnoverTTM": 4.0395844936121375,
"payablesTurnoverTTM": 13.26932807500558,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 20.982467674775368,
"assetTurnoverTTM": 1.174833965110954,
"quickRatioTTM": 1.183002746946756,
"solvencyRatioTTM": 0.13548943126327329,
"cashRatioTTM": 0.33339640441175483,
"priceToEarningsRatioTTM": 30.73455903476012,
"priceToEarningsGrowthRatioTTM": 0.9015470650196306,
"forwardPriceToEarningsGrowthRatioTTM": 1.297932662252315,
"priceToEarningsDilutedRatioTTM": 30.90323512420566,
"priceToEarningsDilutedGrowthRatioTTM": 0.8731444443380538,
"priceToBookRatioTTM": -5.919734863508281,
"priceToSalesRatioTTM": 9.653619722381793,
"priceToFreeCashFlowRatioTTM": 23.19892495153224,
"priceToOperatingCashFlowRatioTTM": 24.216441631912165,
"debtToAssetsRatioTTM": 2.747660835791973,
"debtToEquityRatioTTM": -1.3663230525721022,
"debtToCapitalRatioTTM": 3.729830931956359,
"longTermDebtToCapitalRatioTTM": 4.456756948299689,
"financialLeverageRatioTTM": -0.49726772488580434,
"workingCapitalTurnoverRatioTTM": 7.576342673556433,
"operatingCashFlowRatioTTM": 1.3440165004676654,
"operatingCashFlowSalesRatioTTM": 0.4184322613663662,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9944825465354167,
"debtServiceCoverageRatioTTM": 2.0921508232855754,
"interestCoverageRatioTTM": 6.634493195380586,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3384966666666664,
"operatingCashFlowCoverageRatioTTM": 0.17891161323398852,
"capitalExpenditureCoverageRatioTTM": 181.24303293521535,
"dividendPaidAndCapexCoverageRatioTTM": 181.24303293521535,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 105.58337009263343,
"netIncomePerShareTTM": 35.951345390383764,
"interestDebtPerShareTTM": 255.15456550507278,
"cashPerShareTTM": 10.959153065725628,
"bookValuePerShareTTM": -180.72937803264224,
"tangibleBookValuePerShareTTM": -215.6572562858403,
"shareholdersEquityPerShareTTM": -180.72937803264224,
"operatingCashFlowPerShareTTM": 44.17948831054257,
"capexPerShareTTM": 0.24375827084252316,
"freeCashFlowPerShareTTM": 43.93573003970005,
"netIncomePerEBTTTM": 0.7652181342587115,
"ebtPerEbitTTM": 0.8615058828858414,
"priceToFairValueTTM": -5.919734863508281,
"debtToMarketCapTTM": 0.24159217805684216,
"effectiveTaxRateTTM": 0.23478186574128843,
"enterpriseValueMultipleTTM": 22.449504662479114,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1990869000
}
],
"dcf": {
"symbol": "FICO",
"date": "2026-08-18",
"dcf": 501.54640171764646,
"Stock Price": 1064.41
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:02:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1990869000,
"costOfRevenue": 353722000,
"grossProfit": 1637147000,
"researchAndDevelopmentExpenses": 188347000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 513028000,
"otherExpenses": 10922000,
"operatingExpenses": 712297000,
"costAndExpenses": 1066019000,
"netInterestIncome": -133647000,
"interestIncome": 0,
"interestExpense": 133647000,
"depreciationAndAmortization": 14952000,
"ebitda": 951194000,
"ebit": 936242000,
"nonOperatingIncomeExcludingInterest": -11392000,
"operatingIncome": 924850000,
"totalOtherIncomeExpensesNet": -122255000,
"incomeBeforeTax": 802595000,
"incomeTaxExpense": 150649000,
"netIncomeFromContinuingOperations": 651946000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 651946000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 651946000,
"eps": 26.9,
"epsDiluted": 26.54,
"weightedAverageShsOut": 24239000,
"weightedAverageShsOutDil": 24561000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:02:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 134136000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 134136000,
"netReceivables": 529148000,
"accountsReceivables": 529148000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 41881000,
"totalCurrentAssets": 705165000,
"propertyPlantEquipmentNet": 93926000,
"goodwill": 783340000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 783340000,
"longTermInvestments": 54625000,
"taxAssets": 118553000,
"otherNonCurrentAssets": 112524000,
"totalNonCurrentAssets": 1162968000,
"otherAssets": 0,
"totalAssets": 1868133000,
"totalPayables": 32315000,
"accountPayables": 32315000,
"otherPayables": 0,
"accruedExpenses": 114618000,
"shortTermDebt": 399541000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 187372000,
"otherCurrentLiabilities": 115369000,
"totalCurrentLiabilities": 849215000,
"longTermDebt": 2656150000,
"capitalLeaseObligationsNonCurrent": 19187000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 89365000,
"totalNonCurrentLiabilities": 2764702000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19187000,
"totalLiabilities": 3613917000,
"treasuryStock": -7537908000,
"preferredStock": 0,
"commonStock": 238000,
"retainedEarnings": 4552816000,
"additionalPaidInCapital": 1331120000,
"accumulatedOtherComprehensiveIncomeLoss": -92050000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1745784000,
"totalEquity": -1745784000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1868133000,
"totalInvestments": 54625000,
"totalDebt": 3074878000,
"netDebt": 2940742000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:02:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 651946000,
"depreciationAndAmortization": 14952000,
"deferredIncomeTax": -32486000,
"stockBasedCompensation": 156667000,
"changeInWorkingCapital": -18547000,
"accountsReceivables": -100377000,
"inventory": 0,
"accountsPayables": 9849000,
"otherWorkingCapital": 71981000,
"otherNonCashItems": 6275000,
"netCashProvidedByOperatingActivities": 778807000,
"investmentsInPropertyPlantAndEquipment": -8922000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6496000,
"salesMaturitiesOfInvestments": 2184000,
"otherInvestingActivities": -30485000,
"netCashProvidedByInvestingActivities": -43719000,
"netDebtIssuance": 856250000,
"longTermNetDebtIssuance": 856250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1381679000,
"netCommonStockIssuance": -1381679000,
"commonStockIssuance": 32823000,
"commonStockRepurchased": -1414502000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -224900000,
"netCashProvidedByFinancingActivities": -750329000,
"effectOfForexChangesOnCash": -1290000,
"netChangeInCash": -16531000,
"cashAtEndOfPeriod": 134136000,
"cashAtBeginningOfPeriod": 150667000,
"operatingCashFlow": 778807000,
"capitalExpenditure": -8922000,
"freeCashFlow": 769885000,
"incomeTaxesPaid": 162089000,
"interestPaid": 103564000
}
]
}
}
Data:
{
"price": 1080,
"rsi": 44.04011903667607,
"sma20": 1132.3884999999996,
"sma50": 1176.6006000000002,
"sma200": 1342.0032000000003,
"adx": 14.896049689183831,
"atr": 63.03,
"atr_pct": 5.84,
"high_52w": 2382.4,
"low_52w": 341.44,
"structure": {
"ema8": 1077.6723718319868,
"ema21": 1117.7165836706913,
"ema50": 1154.8926290427123,
"ema200": 1298.587024022749,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"macd": {
"macd": -39.469,
"signal": -37.399,
"histogram": -2.07
},
"bollinger": {
"mid": 1132.39,
"upper": 1339.44,
"lower": 925.33,
"width_pct": 36.57
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 6.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 389028118,
"avg_vol": 359878
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1083.5,
"low": 1070,
"close": 1070.23,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 1073.49,
"R1": 1076.98,
"S1": 1063.48,
"R2": 1086.99,
"S2": 1059.99
},
"swing": {
"high_20d": 1410.17,
"low_20d": 1015,
"high_60d": 1410.17,
"low_60d": 1015
},
"orb": {
"high": 1083.5,
"low": 1070,
"date": "2026-08-18"
},
"vwap": 1075.53,
"volume_profile": {
"poc": 1046.52,
"vah": 1153.9,
"val": 1017.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 1232.135,
"h": 1270,
"l": 1196.94,
"c": 1205.79,
"v": 228445.321288
},
{
"d": "2026-07-16",
"o": 1218.99,
"h": 1256.5,
"l": 1209.68,
"c": 1241.22,
"v": 201212.199601
},
{
"d": "2026-07-17",
"o": 1232.89,
"h": 1260.21,
"l": 1219.97,
"c": 1257.11,
"v": 251465.795754
},
{
"d": "2026-07-20",
"o": 1249.28,
"h": 1269.58,
"l": 1231.73,
"c": 1263.83,
"v": 197654.976247
},
{
"d": "2026-07-21",
"o": 1209.29,
"h": 1244.32,
"l": 1172.69,
"c": 1227.34,
"v": 223560.823063
},
{
"d": "2026-07-22",
"o": 1244.13,
"h": 1248.28,
"l": 1212.12,
"c": 1221.47,
"v": 191444.571735
},
{
"d": "2026-07-23",
"o": 1218.16,
"h": 1230.02,
"l": 1188.1,
"c": 1206.19,
"v": 186525.207666
},
{
"d": "2026-07-24",
"o": 1220,
"h": 1252.72,
"l": 1209.921,
"c": 1237.37,
"v": 149675.707679
},
{
"d": "2026-07-27",
"o": 1262.11,
"h": 1300.9999,
"l": 1250,
"c": 1280.57,
"v": 275645.28148
},
{
"d": "2026-07-28",
"o": 1301.55,
"h": 1390,
"l": 1288.145,
"c": 1336.22,
"v": 402830.662427
},
{
"d": "2026-07-29",
"o": 1348.49,
"h": 1410.17,
"l": 1334.235,
"c": 1373.08,
"v": 432377.714802
},
{
"d": "2026-07-30",
"o": 1150,
"h": 1238.6,
"l": 1125.28,
"c": 1139.54,
"v": 996634.53287
},
{
"d": "2026-07-31",
"o": 1136.01,
"h": 1136.02,
"l": 1070.24,
"c": 1122.97,
"v": 926781.058983
},
{
"d": "2026-08-03",
"o": 1111.6,
"h": 1115.9751,
"l": 1031.14,
"c": 1045.46,
"v": 636464.954381
},
{
"d": "2026-08-04",
"o": 1040,
"h": 1055.345,
"l": 1028.46,
"c": 1046.99,
"v": 491846.698206
},
{
"d": "2026-08-05",
"o": 1056,
"h": 1107.6299,
"l": 1051,
"c": 1091.55,
"v": 320213.16616
},
{
"d": "2026-08-06",
"o": 1087.28,
"h": 1087.28,
"l": 1020.2,
"c": 1031.89,
"v": 370540.911292
},
{
"d": "2026-08-07",
"o": 1033.2,
"h": 1058.73,
"l": 1023,
"c": 1041.4,
"v": 308235.045974
},
{
"d": "2026-08-10",
"o": 1029.6,
"h": 1070,
"l": 1029.35,
"c": 1049.74,
"v": 294923.089198
},
{
"d": "2026-08-11",
"o": 1044.71,
"h": 1048.48,
"l": 1016.01,
"c": 1038.23,
"v": 338354.066741
},
{
"d": "2026-08-12",
"o": 1030.93,
"h": 1054.99,
"l": 1015,
"c": 1044.21,
"v": 525319.095506
},
{
"d": "2026-08-13",
"o": 1065,
"h": 1117.93,
"l": 1048.0001,
"c": 1110.7,
"v": 307481.406748
},
{
"d": "2026-08-14",
"o": 1112.78,
"h": 1116.98,
"l": 1075.35,
"c": 1085.78,
"v": 179021.676163
},
{
"d": "2026-08-17",
"o": 1087.51,
"h": 1093.58,
"l": 1060,
"c": 1064.41,
"v": 232474.750146
},
{
"d": "2026-08-18",
"o": 1072.79,
"h": 1083.5,
"l": 1070,
"c": 1070.23,
"v": 4385.580909
}
]
}
Data:
{
"estimates": [
{
"symbol": "FICO",
"date": "2030-09-30",
"revenueLow": 3615848884,
"revenueHigh": 3879854199,
"revenueAvg": 3743460088,
"ebitdaLow": 1573713349,
"ebitdaHigh": 1688615465,
"ebitdaAvg": 1629253130,
"ebitLow": 1530662997,
"ebitHigh": 1642421862,
"ebitAvg": 1584683437,
"netIncomeLow": 1962509943,
"netIncomeHigh": 2150779594,
"netIncomeAvg": 2053513118,
"sgaExpenseLow": 991852505,
"sgaExpenseHigh": 1064271000,
"sgaExpenseAvg": 1026857147,
"epsAvg": 83.60869,
"epsHigh": 87.56889,
"epsLow": 79.9035,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "FICO",
"date": "2029-09-30",
"revenueLow": 3457615159,
"revenueHigh": 3710067297,
"revenueAvg": 3579641950,
"ebitdaLow": 1504845834,
"ebitdaHigh": 1614719701,
"ebitdaAvg": 1557955130,
"ebitLow": 1463679416,
"ebitHigh": 1570547584,
"ebitAvg": 1515335859,
"netIncomeLow": 1781632170,
"netIncomeHigh": 1952549475,
"netIncomeAvg": 1864247764,
"sgaExpenseLow": 948447894,
"sgaExpenseHigh": 1017697272,
"sgaExpenseAvg": 981920692,
"epsAvg": 75.90276,
"epsHigh": 79.49796,
"epsLow": 72.53907,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "FICO",
"date": "2028-09-30",
"revenueLow": 2980482135,
"revenueHigh": 3494738378,
"revenueAvg": 3253868162,
"ebitdaLow": 1297184885,
"ebitdaHigh": 1521002844,
"ebitdaAvg": 1416169736,
"ebitLow": 1261699220,
"ebitHigh": 1479394436,
"ebitAvg": 1377429133,
"netIncomeLow": 1221547279,
"netIncomeHigh": 1832105273,
"netIncomeAvg": 1383122470,
"sgaExpenseLow": 817566986,
"sgaExpenseHigh": 958631051,
"sgaExpenseAvg": 892558675,
"epsAvg": 64.04008,
"epsHigh": 74.59408,
"epsLow": 49.73524,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "FICO",
"date": "2027-09-30",
"revenueLow": 2850873437,
"revenueHigh": 3021524312,
"revenueAvg": 2911103158,
"ebitdaLow": 1240775742,
"ebitdaHigh": 1315047530,
"ebitdaAvg": 1266989314,
"ebitLow": 1206833200,
"ebitHigh": 1279073215,
"ebitAvg": 1232329676,
"netIncomeLow": 1270770718,
"netIncomeHigh": 1353169192,
"netIncomeAvg": 1311969955,
"sgaExpenseLow": 782014418,
"sgaExpenseHigh": 828825140,
"sgaExpenseAvg": 798535850,
"epsAvg": 53.34301,
"epsHigh": 55.09422,
"epsLow": 51.73937,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "FICO",
"targetHigh": 1750,
"targetLow": 1139,
"targetConsensus": 1539.33,
"targetMedian": 1549
},
"ratings": {
"symbol": "FICO",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FICO",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-08-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FICO",
"date": "2026-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-06-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-06-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-03-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-10-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-09-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-08-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Empowered Funds LLC Grows Holdings in Fair Isaac Corporation $FICO",
"url": "https://www.defenseworld.net/2026/08/16/empowered-funds-llc-grows-holdings-in-fair-isaac-corporation-fico.html",
"source": "Defense World",
"date": "2026-08-16 03:53:55",
"summary": "Empowered Funds LLC grew its position in Fair Isaac Corporation (NYSE: FICO) by 144.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,380 shares of the technology company's stock after acquiring an additional 3,771 shar",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-grows-holdings-in-fair-isaac-corporation-20260816.jpg"
},
{
"title": "Prediction: This Artificial Intelligence (AI) Stock Is Going to Double by 2027",
"url": "https://www.fool.com/investing/2026/08/13/prediction-this-ai-stock-is-going-to-double-2027/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T11:15:00Z",
"summary": "Upstart, an AI-powered loan assessment company, is predicted to double by end of 2026 despite being down 35% year-to-date. The company reported strong Q2 2026 results with 42% revenue growth and record loan approvals of 558,014 loans worth $4.2 billion. Trading at a P/S ratio of ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882852%2Fan-investor-sitting-at-their-desk-studying-charts-on-a-piece-of-paper-while-surrounded-by-computer-screens.jpg&w=1200&op=resize"
},
{
"title": "Informative Research Joins FICO Mortgage Direct License Program",
"url": "https://www.businesswire.com/news/home/20260813730641/en/Informative-Research-Joins-FICO-Mortgage-Direct-License-Program/",
"source": "Business Wire",
"date": "2026-08-13 08:00:00",
"summary": "BOZEMAN, Mont.--(BUSINESS WIRE)---- $FICO--Informative Research joins FICO Mortgage Direct License Program, advancing efforts to lower costs and improve access to FICO Scores for lenders.",
"image": "https://images.financialmodelingprep.com/news/informative-research-joins-fico-mortgage-direct-license-program-20260813.jpg"
},
{
"title": "Decision Intelligence Market Set to Surpass $88.98 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339075/0/en/Decision-Intelligence-Market-Set-to-Surpass-88-98-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-05T08:35:00Z",
"summary": "The global decision intelligence market, valued at $17.00 billion in 2025, is expected to reach $88.98 billion by 2035, growing at a CAGR of 18.0%. Growth is driven by enterprise AI adoption, agentic AI, predictive analytics, and cloud-based automation across BFSI, retail, and he",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Is It Too Late to Buy Fair Isaac Corp (FICO) After 4.3% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9008419/is-it-too-late-to-buy-fair-isaac-corp-fico-after-43-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-08-05 17:45:00",
"summary": "On August 05, 2026, Fair Isaac Corp (FICO) shares rose 4.3%, closing at $1091.55. The stock has experienced significant volatility recently, trading within a 52",
"image": "https://images.financialmodelingprep.com/news/is-it-too-late-to-buy-fair-isaac-corp-20260805.png"
},
{
"title": "FICO Joins Marsai Martin's Foundation and Seeds of Fortune Inc. to Expand National Financial Empowerment Initiative for Families and College Students",
"url": "https://www.prnewswire.com/news-releases/fico-joins-marsai-martins-foundation-and-seeds-of-fortune-inc-to-expand-national-financial-empowerment-initiative-for-families-and-college-students-302843337.html",
"source": "PRNewsWire",
"date": "2026-08-05 12:00:00",
"summary": "Seeds of Fortune Inc. Partners with FICO to Launch FICO Financial Empowerment Fellowship NEW YORK, Aug. 5, 2026 /PRNewswire/ --\u00a0Seeds of Fortune Inc. and Marsai's Way Foundation are deepening their partnership to advance financial empowerment, building on a successful inaugural y",
"image": "https://images.financialmodelingprep.com/news/fico-joins-marsai-martins-foundation-and-seeds-of-fortune-20260805.jpg"
},
{
"title": "Here's Why Fair Isaac (FICO) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2966556/here-s-why-fair-isaac-fico-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2966556",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:46:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-fair-isaac-fico-is-a-strong-growth-20260803.jpg"
},
{
"title": "Wall Street Lunch: AI-Focused Hedge Fund Offloads $16B Equity Portfolio To Citadel Amid AI Stock Slump",
"url": "https://seekingalpha.com/article/4928030-wall-street-lunch-ai-focused-hedge-fund-offloads-16b-equity-portfolio-to-citadel-amid-ai-stock-slump",
"source": "Seeking Alpha",
"date": "2026-07-30 16:15:57",
"summary": "Situational Awareness, an AI-focused hedge fund, rapidly liquidated much of its $16B public equity portfolio after steep losses in AI-related stocks. Arm (ARM) is rallying after posting solid Q1 results and issuing upbeat guidance, while Fair Isaac (FICO) is tumbling after Q3 rev",
"image": "https://images.financialmodelingprep.com/news/wall-street-lunch-aifocused-hedge-fund-offloads-16b-equity-20260730.jpg"
},
{
"title": "Fair Isaac Q3 Earnings Beat Estimates on Scores, Revenues Up Y/Y",
"url": "https://www.zacks.com/stock/news/2964940/fair-isaac-q3-earnings-beat-estimates-on-scores-revenues-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964940",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:35:37",
"summary": "FICO beats Q3 earnings estimates as Scores demand fuels 26% revenue growth, margin expansion and a higher fiscal 2026 outlook despite softer software growth.",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-q3-earnings-beat-estimates-on-scores-revenues-20260730.jpg"
},
{
"title": "FICO Stock Tracking Worst Day in Over a Year After Downside Guidance",
"url": "https://www.barrons.com/articles/fico-stock-downside-guidance-sp-performers-98f7a635",
"source": "Barrons",
"date": "2026-07-30 13:12:00",
"summary": "The stock is one of the worst performers in the S&P 500 on Thursday, according to Dow Jones Market Data.",
"image": "https://images.financialmodelingprep.com/news/fico-stock-tracking-worst-day-in-over-a-year-20260730.jpg"
},
{
"title": "Telos (NASDAQ:TLS) & Fair Isaac (NYSE:FICO) Critical Survey",
"url": "https://www.defenseworld.net/2026/07/30/telos-nasdaqtls-fair-isaac-nysefico-critical-survey.html",
"source": "Defense World",
"date": "2026-07-30 01:45:17",
"summary": "Fair Isaac (NYSE: FICO - Get Free Report) and Telos (NASDAQ: TLS - Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitab",
"image": "https://images.financialmodelingprep.com/news/telos-nasdaqtls-fair-isaac-nysefico-critical-survey-20260730.jpg"
},
{
"title": "Fair Isaac Corp (FICO) (Q3 2026) Earnings Call Highlights: Record Revenue and EPS Growth Fueled by Scores Segment Surge",
"url": "https://www.gurufocus.com/news/8988854/fair-isaac-corp-fico-q3-2026-earnings-call-highlights-record-revenue-and-eps-growth-fueled-by-scores-segment-surge",
"source": "GuruFocus",
"date": "2026-07-30 00:02:00",
"summary": "Revenue: Q3 revenues of $674 million, up 26% year-over-year.GAAP Net Income: $237 million, up 30% year-over-year.GAAP Earnings Per Share: $10.45, up 41% year-ov",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-corp-fico-q3-2026-earnings-call-highlights-20260730.png"
},
{
"title": "Fair Isaac Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/fair-isaac-q3-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 23:05:41",
"summary": "Fair Isaac NYSE: FICO raised its fiscal 2026 outlook after reporting third-quarter revenue growth of 26%, supported by higher mortgage score pricing and continued expansion of its FICO Platform business.",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-q3-earnings-call-highlights-20260729.jpg"
},
{
"title": "Fair Isaac Corporation (FICO) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927322-fair-isaac-corporation-fico-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 22:13:18",
"summary": "Fair Isaac Corporation (FICO) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-corporation-fico-q3-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "Fair Isaac (FICO) Surpasses Q3 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2963907/fair-isaac-fico-surpasses-q3-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963907",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:30",
"summary": "Fair Isaac (FICO) came out with quarterly earnings of $12.18 per share, beating the Zacks Consensus Estimate of $12.02 per share. This compares to earnings of $8.57 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-fico-surpasses-q3-earnings-estimates-20260729.jpg"
},
{
"title": "Fair Isaac (FICO) Reports Q3 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2963852/fair-isaac-fico-reports-q3-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963852",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:01:15",
"summary": "The headline numbers for Fair Isaac (FICO) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-fico-reports-q3-earnings-what-key-metrics-20260729.jpg"
},
{
"title": "Is Fair Isaac Corp (FICO) Significantly Undervalued After Q3 Earnings Beat? EPS: $10.45, Revenue: $674.2 Million, GF Score: 88/100",
"url": "https://www.gurufocus.com/news/8987717/is-fair-isaac-corp-fico-significantly-undervalued-after-q3-earnings-beat-eps-1045-revenue-6742-million-gf-score-88100",
"source": "GuruFocus",
"date": "2026-07-29 16:32:00",
"summary": "On July 29, 2026, Fair Isaac Corp (FICO) released its 8-K filing, announcing impressive third-quarter results for the fiscal year 2026. The company's performanc",
"image": "https://images.financialmodelingprep.com/news/is-fair-isaac-corp-fico-significantly-undervalued-after-q3-20260729.png"
},
{
"title": "Upstart vs. Pagaya Technologies: Which Financial Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/05/28/upstart-vs-pagaya-technologies-which-financial-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T18:18:25Z",
"summary": "Upstart and Pagaya Technologies both use AI to revolutionize lending by replacing traditional credit scores. Upstart generated $1.1B in revenue with $53.6M net income but faces risks from high customer concentration and negative free cash flow of -$166.1M. Pagaya achieved $1.3B r",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6621189b4e7cb9d45edf69f837eb152de0833686-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Down 39%, Is It Finally Time to Buy Upstart Stock?",
"url": "https://www.fool.com/investing/2026/05/14/down-34-is-it-finally-time-to-buy-upstart-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-14T06:05:00Z",
"summary": "Upstart stock has declined 39% this year despite reporting strong first-quarter growth with 77% increase in transaction volume and 44% revenue growth. However, the company posted a $7 million net loss and faces headwinds from high interest rates. The analyst views the stock as ne",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869761%2Fpeople-sitting-with-papers-getting-a-loan.jpg&w=1200&op=resize"
},
{
"title": "10 S&P 500 Stocks Showing Strong Upside Despite Market at Record Highs",
"url": "https://www.investing.com/analysis/10-stocks-in-sp-500-still-show-strong-upside-at-record-market-200679019",
"source": "Investing.com",
"date": "2026-04-23T17:29:00Z",
"summary": "The S&P 500 reached a new record at 7,137.90, driven by reduced Iran tensions and strong earnings with 88% of companies beating profit estimates. While the market appears expensive at a forward P/E of 20x, selective stock picking remains important. Three highlighted undervalued s",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Prediction: This Artificial Intelligence (AI) Stock Is Going to Double Before 2026 Is Over",
"url": "https://www.fool.com/investing/2026/04/14/prediction-ai-stock-going-double-before-2026-over/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-14T08:14:00Z",
"summary": "Upstart Holdings, an AI-powered lending company, has seen its stock plummet 40% in 2026 despite record revenue of $1.04 billion in 2025 and a shift to profitability. Trading at historically cheap valuations (P/S ratio of 2.7 vs. 3-year average of 5.7), the company's plans to laun",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865256%2Fan-investor-looking-at-their-smartphone-with-computer-screens-in-the-background-showing-stock-prices.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, April 10: Markets Flat as Investors Watch Iran Peace Negotiations",
"url": "https://www.fool.com/coverage/stock-market-today/2026/04/10/stock-market-today-april-10-markets-flat-as-investors-watch-iran-peace-negotiations/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-10T21:21:16Z",
"summary": "Markets remained flat on April 10, 2026, as investors monitored Iran peace negotiations and inflation data. The S&P 500 slipped 0.11% while the Nasdaq rose 0.35%. Software stocks weakened amid AI disruption concerns, while chip and AI hardware stocks showed resilience. March CPI ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe3bcbb36c955ac33b4d67641805fcca8e9fca941-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Is This Fintech Stock Finally Turning the Corner on Profitability?",
"url": "https://www.fool.com/investing/2026/04/01/is-this-fintech-stock-finally-turning-the-corner-o/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-01T16:20:00Z",
"summary": "Upstart, an AI-powered online lending marketplace, has returned to profitability in 2025 after three consecutive years of losses. The company's business stabilized as interest rates declined, with improved conversion rates and revenue growth. Analysts project strong future growth",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F862801%2Fgirl-with-piggy-bank.jpg&w=1200&op=resize"
},
{
"title": "Why Is FICO Stock Crashing, and is it a Buying Opportunity?",
"url": "https://www.fool.com/investing/2026/03/26/why-is-fico-stock-crashing-and-is-it-a-buying-oppo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-26T23:23:20Z",
"summary": "FICO stock is experiencing downward pressure as the company loses its competitive advantage and pricing power for its products and services. The article examines whether this decline presents a buying opportunity for investors.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F862584%2F30-fico.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, March 23: Stocks Rally on Iran De-escalation Signals",
"url": "https://www.fool.com/coverage/stock-market-today/2026/03/23/stock-market-today-march-23-stocks-rally-on-iran-de-escalation-signals/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-23T21:12:28Z",
"summary": "U.S. stock markets rallied on March 23, 2026, as crude oil prices plunged following Iran conflict de-escalation signals. The S&P 500 rose 1.15%, Nasdaq climbed 1.38%, and the Dow gained 1.38%. Travel and industrial stocks led gains, while energy price volatility raised inflation ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe3bcbb36c955ac33b4d67641805fcca8e9fca941-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "FICO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 11.08,
"revenueActual": null,
"revenueEstimated": 666124300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FICO",
"date": "2026-07-29",
"epsActual": 12.18,
"epsEstimated": 11.76,
"revenueActual": 674188000,
"revenueEstimated": 679172300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FICO",
"date": "2026-04-28",
"epsActual": 12.5,
"epsEstimated": 10.89,
"revenueActual": 691677000,
"revenueEstimated": 630209200,
"lastUpdated": "2026-07-28"
},
{
"symbol": "FICO",
"date": "2026-01-28",
"epsActual": 7.33,
"epsEstimated": 7.08,
"revenueActual": 511959000,
"revenueEstimated": 501275800,
"lastUpdated": "2026-04-28"
},
{
"symbol": "FICO",
"date": "2025-11-05",
"epsActual": 7.74,
"epsEstimated": 7.32,
"revenueActual": 515751000,
"revenueEstimated": 513318328,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FICO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FICO",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 56456,
"price": 1000.91
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 102,
"price": 970.17
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 97,
"price": 1225.15
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 91,
"price": 1182.79
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 366,
"price": 1278.25
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 944,
"price": 1373.08
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FICO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001687748",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 1465,
"reportingName": "Manolis Eva",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 967,
"price": 391.57,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926009413/0001214659-26-009413-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001687748",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 967,
"reportingName": "Manolis Eva",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 967,
"price": 391.57,
"securityName": "Non-Qualified Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926009413/0001214659-26-009413-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001687748",
"companyCik": "0000814547",
"transactionType": "S-Sale",
"securitiesOwned": 498,
"reportingName": "Manolis Eva",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 967,
"price": 1400,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926009413/0001214659-26-009413-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001540673",
"companyCik": "0000814547",
"transactionType": "A-Award",
"securitiesOwned": 237,
"reportingName": "Leonard Michael S",
"typeOfOwner": "officer: CAO and Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008307/0001214659-26-008307-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001490209",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 18466,
"reportingName": "Behl Nikhil",
"typeOfOwner": "officer: President, Software",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 242,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008306/0001214659-26-008306-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001490209",
"companyCik": "0000814547",
"transactionType": "F-InKind",
"securitiesOwned": 18342,
"reportingName": "Behl Nikhil",
"typeOfOwner": "officer: President, Software",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 124,
"price": 1270.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008306/0001214659-26-008306-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001490209",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 483,
"reportingName": "Behl Nikhil",
"typeOfOwner": "officer: President, Software",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 242,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008306/0001214659-26-008306-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001074500",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 42922,
"reportingName": "LANSING WILLIAM J",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 784,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926007242/0001214659-26-007242-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FICO",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FICO",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "FICO",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FICO",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "FICO",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "FICO",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fair Isaac Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "FICO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "FICO",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "FICO",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fair Isaac Corproation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "FICO",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "FICO",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Fair Isaac Corproation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "FICO",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
}
],
"dark_pool": [
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:31:42.587000Z",
"size": 56.0,
"price": 1079.205,
"premium": 60435.479999999996,
"volume": 56.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:31:15.416000Z",
"size": 50.0,
"price": 1080.995,
"premium": 54049.74999999999,
"volume": 50.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:34:16.853000Z",
"size": 46.0,
"price": 1075.015,
"premium": 49450.69,
"volume": 46.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:36:11.115000Z",
"size": 30.0,
"price": 1071.99,
"premium": 32159.7,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:30:58.108000Z",
"size": 30.0,
"price": 1081.0,
"premium": 32430.0,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:35:07.826000Z",
"size": 25.0,
"price": 1072.005,
"premium": 26800.125000000004,
"volume": 25.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:31:38.339000Z",
"size": 25.0,
"price": 1079.18,
"premium": 26979.5,
"volume": 25.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:37:29.904000Z",
"size": 20.0,
"price": 1072.745,
"premium": 21454.899999999998,
"volume": 20.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FICO",
"date": "20260817",
"ats_volume": 0,
"total_volume": 76768,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FICO",
"days": [
{
"date": "2026-08-18",
"close": 1070.23,
"vwap": 1075.18,
"volume": 4385,
"vwap_discount_pct": 0.46
},
{
"date": "2026-08-17",
"close": 1064.41,
"vwap": 1072.84,
"volume": 232474,
"vwap_discount_pct": 0.79
},
{
"date": "2026-08-14",
"close": 1085.78,
"vwap": 1089.39,
"volume": 179021,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-13",
"close": 1110.7,
"vwap": 1089.59,
"volume": 307481,
"vwap_discount_pct": -1.9
},
{
"date": "2026-08-12",
"close": 1044.21,
"vwap": 1040.84,
"volume": 525319,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"size": 2,
"price": "74.20",
"option_type": "put",
"delta": "-0.535193197099414",
"nbbo_ask": "81.10",
"underlying_price": "1072",
"volume": 2,
"expiry": "2026-09-18",
"underlying_symbol": "FICO",
"executed_at": "2026-08-18T13:34:50.021820Z",
"premium": "14840.00",
"open_interest": 23,
"nbbo_bid": "66.00",
"strike": "1100",
"implied_volatility": "0.485981041080901",
"option_chain_id": "FICO260918P01100000",
"sector": "Technology"
},
{
"size": 1,
"price": "108.70",
"option_type": "put",
"delta": "-0.648996096626032",
"nbbo_ask": "115.20",
"underlying_price": "1072",
"volume": 1,
"expiry": "2026-09-18",
"underlying_symbol": "FICO",
"executed_at": "2026-08-18T13:34:50.021820Z",
"premium": "10870.00",
"open_interest": 30,
"nbbo_bid": "102.20",
"strike": "1150",
"implied_volatility": "0.504040406690754",
"option_chain_id": "FICO260918P01150000",
"sector": "Technology"
}
],
"net_premium": {
"ticker": "FICO",
"net_call_premium": "-1667.00",
"net_put_premium": "4999.00",
"call_premium": "4097.00",
"put_premium": "83645.00",
"bullish_premium": "33898.00",
"bearish_premium": "40564.00",
"put_call_ratio": "9.5000000000000000",
"iv_rank": "36.9001",
"implied_move_perc": "0.095000",
"gex_ratio": "0.92927832136606049422",
"gex_net_change": "31.6569",
"gex_call": "1445.8042",
"gex_put": "-1343.5545",
"gex_net": 102.2497,
"gex_call_delta": "290213.1257",
"gex_put_delta": "-332693.4610",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 39,
"option_type": "put",
"delta": -0.418159484852337,
"ask_volume": 14,
"last_price": "14.78",
"implied_volatility": "0.559354912170619",
"gamma": 0.00683502736582736,
"avg_price": "14.805000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "22.70",
"strike": "1060",
"option_symbol": "FICO260821P01060000",
"total_premium": "20727.00",
"iv": 0.564500564886801,
"volume": 14,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 24,
"option_type": "put",
"delta": -0.628102548413492,
"ask_volume": 0,
"last_price": "30.52",
"implied_volatility": "0.573335554785271",
"gamma": 0.00681061902520562,
"avg_price": "30.518750000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "37.80",
"strike": "1090",
"option_symbol": "FICO260821P01090000",
"total_premium": "24415.00",
"iv": 0.548645159435991,
"volume": 8,
"nbbo_bid": "24.70"
},
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 52,
"option_type": "put",
"delta": -0.282167503936901,
"ask_volume": 0,
"last_price": "7.86",
"implied_volatility": "0.548164318651888",
"gamma": 0.00606433600870311,
"avg_price": "7.8616666666666666666666666667",
"bid_volume": 6,
"nbbo_ask": "16.00",
"strike": "1040",
"option_symbol": "FICO260821P01040000",
"total_premium": "4717.00",
"iv": 0.550481076867075,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "put",
"delta": -0.01963604275590188,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.842424426076038",
"gamma": 0.000432173358889102,
"avg_price": "0.05",
"bid_volume": 2,
"nbbo_ask": "3.00",
"strike": "870",
"option_symbol": "FICO260821P00870000",
"total_premium": "10.00",
"iv": 1.089793481567185,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "FICO",
"expires": "2026-09-18",
"open_interest": 23,
"option_type": "put",
"delta": -0.553879934672156,
"ask_volume": 2,
"last_price": "74.20",
"implied_volatility": "0.485981041080901",
"gamma": 0.00273332096300175,
"avg_price": "74.20",
"bid_volume": 0,
"nbbo_ask": "81.10",
"strike": "1100",
"option_symbol": "FICO260918P01100000",
"total_premium": "14840.00",
"iv": 0.461719427488318,
"volume": 2,
"nbbo_bid": "66.00"
},
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 378,
"option_type": "call",
"delta": 0.0588788787922579,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.700151987167891",
"gamma": 0.001533253637629699,
"avg_price": "1.50",
"bid_volume": 1,
"nbbo_ask": "2.85",
"strike": "1200",
"option_symbol": "FICO260821C01200000",
"total_premium": "150.00",
"iv": 0.75635136143271,
"volume": 1,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "FICO",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "put",
"delta": -0.1685367022599658,
"ask_volume": 0,
"last_price": "13.17",
"implied_volatility": "0.481005805902724",
"gamma": 0.001762575483969387,
"avg_price": "13.17",
"bid_volume": 1,
"nbbo_ask": "19.60",
"strike": "950",
"option_symbol": "FICO260918P00950000",
"total_premium": "1317.00",
"iv": 0.455825219298013,
"volume": 1,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "FICO",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.244749091302775,
"ask_volume": 0,
"last_price": "24.10",
"implied_volatility": "0.503547848160035",
"gamma": 0.001964448654838647,
"avg_price": "24.10",
"bid_volume": 0,
"nbbo_ask": "29.50",
"strike": "1200",
"option_symbol": "FICO260918C01200000",
"total_premium": "2410.00",
"iv": 0.510619470301285,
"volume": 1,
"nbbo_bid": "18.70"
}
],
"gamma_profile": {
"ticker": "FICO",
"spot": 1070.665,
"date": "2026-08-18",
"flip_point": 1338.63,
"net_gex": 102.25,
"call_walls": [
{
"strike": 1100.0,
"gex": 295.11
},
{
"strike": 1200.0,
"gex": 107.71
},
{
"strike": 1020.0,
"gex": 80.91
}
],
"put_walls": [
{
"strike": 1100.0,
"gex": -168.34
},
{
"strike": 1000.0,
"gex": -109.55
},
{
"strike": 1050.0,
"gex": -103.18
}
],
"by_strike": [
{
"strike": 950.0,
"call_gex": 0.0,
"put_gex": -8.98,
"net_gex": -8.98
},
{
"strike": 960.0,
"call_gex": 2.89,
"put_gex": -27.38,
"net_gex": -24.5
},
{
"strike": 970.0,
"call_gex": 0.18,
"put_gex": -4.77,
"net_gex": -4.6
},
{
"strike": 980.0,
"call_gex": 9.88,
"put_gex": -33.26,
"net_gex": -23.38
},
{
"strike": 990.0,
"call_gex": 0.23,
"put_gex": -7.8,
"net_gex": -7.57
},
{
"strike": 1000.0,
"call_gex": 80.13,
"put_gex": -109.55,
"net_gex": -29.42
},
{
"strike": 1010.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1020.0,
"call_gex": 80.91,
"put_gex": -29.74,
"net_gex": 51.17
},
{
"strike": 1030.0,
"call_gex": 19.92,
"put_gex": -18.43,
"net_gex": 1.49
},
{
"strike": 1040.0,
"call_gex": 46.03,
"put_gex": -62.5,
"net_gex": -16.47
},
{
"strike": 1050.0,
"call_gex": 39.07,
"put_gex": -103.18,
"net_gex": -64.11
},
{
"strike": 1060.0,
"call_gex": 39.36,
"put_gex": -42.66,
"net_gex": -3.3
},
{
"strike": 1070.0,
"call_gex": 7.85,
"put_gex": -37.46,
"net_gex": -29.62
},
{
"strike": 1080.0,
"call_gex": 58.51,
"put_gex": -48.59,
"net_gex": 9.93
},
{
"strike": 1090.0,
"call_gex": 13.36,
"put_gex": -20.78,
"net_gex": -7.42
},
{
"strike": 1100.0,
"call_gex": 295.11,
"put_gex": -168.34,
"net_gex": 126.76
},
{
"strike": 1110.0,
"call_gex": 14.01,
"put_gex": -34.01,
"net_gex": -19.99
},
{
"strike": 1120.0,
"call_gex": 57.36,
"put_gex": -51.99,
"net_gex": 5.37
},
{
"strike": 1130.0,
"call_gex": 13.63,
"put_gex": -7.08,
"net_gex": 6.56
},
{
"strike": 1140.0,
"call_gex": 44.15,
"put_gex": -62.73,
"net_gex": -18.58
},
{
"strike": 1150.0,
"call_gex": 23.07,
"put_gex": -37.56,
"net_gex": -14.49
},
{
"strike": 1160.0,
"call_gex": 20.37,
"put_gex": -27.41,
"net_gex": -7.04
},
{
"strike": 1170.0,
"call_gex": 9.62,
"put_gex": -4.26,
"net_gex": 5.36
},
{
"strike": 1180.0,
"call_gex": 52.12,
"put_gex": -52.72,
"net_gex": -0.6
},
{
"strike": 1190.0,
"call_gex": 10.35,
"put_gex": -11.15,
"net_gex": -0.81
}
]
},
"oi_changes": {
"net_call_oi_change": 144,
"net_put_oi_change": -1,
"top": [
{
"strike": "3300",
"oi_change": 75,
"type": "call"
},
{
"strike": "1250",
"oi_change": 55,
"type": "call"
},
{
"strike": "1200",
"oi_change": 14,
"type": "call"
},
{
"strike": "920",
"oi_change": -2,
"type": "put"
},
{
"strike": "1000",
"oi_change": 2,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1743
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51
},
{
"name": "Power Hour",
"count": 8,
"pct": 21
},
{
"name": "Darvas Box",
"count": 8,
"pct": 21
},
{
"name": "High Vol Open",
"count": 5,
"pct": 13
}
]
}