{
"price": {
"symbol": "FICO",
"name": "Fair Isaac Corporation",
"price": 1069.87,
"changePercentage": 0.51296,
"change": 5.46,
"volume": 4385,
"dayLow": 1069.32,
"dayHigh": 1083.5,
"yearHigh": 1998.01,
"yearLow": 870.01,
"marketCap": 23106662827,
"priceAvg50": 1177.7472,
"priceAvg200": 1344.4377,
"exchange": "NYSE",
"open": 1072.79,
"previousClose": 1064.41,
"timestamp": 1787060350,
"chart_vwap_daily": [
{
"t": "2026-07-08",
"v": 1271.7829,
"c": 1266.08
},
{
"t": "2026-07-09",
"v": 1270.5207,
"c": 1279.41
},
{
"t": "2026-07-10",
"v": 1255.9278,
"c": 1250.9
},
{
"t": "2026-07-13",
"v": 1277.1792,
"c": 1278.25
},
{
"t": "2026-07-14",
"v": 1217.9903,
"c": 1210.52
},
{
"t": "2026-07-15",
"v": 1213.6104,
"c": 1205.79
},
{
"t": "2026-07-16",
"v": 1239.6222,
"c": 1241.22
},
{
"t": "2026-07-17",
"v": 1245.7055,
"c": 1257.11
},
{
"t": "2026-07-20",
"v": 1259.6959,
"c": 1263.83
},
{
"t": "2026-07-21",
"v": 1227.9236,
"c": 1227.34
},
{
"t": "2026-07-22",
"v": 1222.0334,
"c": 1221.47
},
{
"t": "2026-07-23",
"v": 1200.1353,
"c": 1206.19
},
{
"t": "2026-07-24",
"v": 1238.9228,
"c": 1237.37
},
{
"t": "2026-07-27",
"v": 1284.5841,
"c": 1280.57
},
{
"t": "2026-07-28",
"v": 1351.6414,
"c": 1336.22
},
{
"t": "2026-07-29",
"v": 1383.3951,
"c": 1373.08
},
{
"t": "2026-07-30",
"v": 1155.5771,
"c": 1139.54
},
{
"t": "2026-07-31",
"v": 1105.7821,
"c": 1122.97
},
{
"t": "2026-08-03",
"v": 1048.5682,
"c": 1045.46
},
{
"t": "2026-08-04",
"v": 1047.5207,
"c": 1046.99
},
{
"t": "2026-08-05",
"v": 1093.0249,
"c": 1091.55
},
{
"t": "2026-08-06",
"v": 1037.275,
"c": 1031.89
},
{
"t": "2026-08-07",
"v": 1040.3688,
"c": 1041.4
},
{
"t": "2026-08-10",
"v": 1051.9742,
"c": 1049.74
},
{
"t": "2026-08-11",
"v": 1032.0546,
"c": 1038.23
},
{
"t": "2026-08-12",
"v": 1040.8424,
"c": 1044.21
},
{
"t": "2026-08-13",
"v": 1089.5864,
"c": 1110.7
},
{
"t": "2026-08-14",
"v": 1089.3947,
"c": 1085.78
},
{
"t": "2026-08-17",
"v": 1072.8413,
"c": 1064.41
},
{
"t": "2026-08-18",
"v": 1075.1849,
"c": 1070.23
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.46,
"streak_days": 3
}
},
"company": {
"symbol": "FICO",
"price": 1081,
"marketCap": 23347044516,
"beta": 1.321,
"lastDividend": 0.08,
"range": "870.01-1998.01",
"change": -4.78,
"changePercentage": -0.44024,
"volume": 10126,
"averageVolume": 359878,
"companyName": "Fair Isaac Corporation",
"currency": "USD",
"cik": "0000814547",
"isin": "US3032501047",
"cusip": "303250104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Infrastructure",
"website": "https://www.fico.com",
"description": "Fair Isaac Corporation, also known as FICO, delivers advanced analytics, software solutions, and data management services designed to help businesses optimize, automate, and interconnect their crucial decision-making processes. These offerings reach clients across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company operates through two main divisions: Software and Scores. The Software segment provides pre-configured decision management solutions catering to a variety of business challenges and operations, including marketing strategy, account creation, customer relations, engagement, fraud detection, financial crime compliance, and debt collection, alongside related professional services. Key among its offerings is the FICO Platform, a modular software suite built to support sophisticated analytical and decision-making applications. This segment also supplies stand-alone analytical and decisioning software that customers can customize for a broad spectrum of business needs. Conversely, the Scores segment offers both business-to-business (B2B) and business-to-consumer (B2C) solutions. Its B2B scoring services empower corporate clients with analytics that can be integrated directly into their transaction flows and decision frameworks. For individual consumers, the segment provides B2C scoring via offerings such as myFICO.com subscriptions. FICO markets its diverse product and service portfolio primarily through its dedicated direct sales force, various indirect distribution channels, and its online presence. Established in 1956 as Fair Isaac & Company, Inc., the company officially adopted the name Fair Isaac Corporation in July 1992 and maintains its headquarters in Bozeman, Montana.",
"ceo": "William J. Lansing",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3876",
"phone": "406 982 7276",
"address": "5 West Mendenhall",
"city": "Bozeman",
"state": "MT",
"zip": "59715",
"image": "https://images.financialmodelingprep.com/symbol/FICO.png",
"ipoDate": "1987-07-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0001422848-26-000113",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000142284826000113/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0001562230-26-000123",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000156223026000123/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001214659-26-009413",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926009413/xslF345X06/marketforms-73642.xml"
},
{
"form": "144",
"date": "2026-07-29",
"accession": "0001950047-26-007404",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000195004726007404/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000814547-26-000030",
"description": "Q3-26 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000081454726000030/fico-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000814547-26-000031",
"description": "8-K EARNINGS RELEASES Q3-26",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000081454726000031/fico-20260729.htm"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001214659-26-008307",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008307/xslF345X06/marketforms-73559.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001214659-26-008306",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008306/xslF345X06/marketforms-73481.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001214659-26-007242",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926007242/xslF345X06/marketforms-73354.xml"
},
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0001193125-26-260817",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000119312526260817/d140061d8k.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001214659-26-006801",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926006801/xslF345X06/marketforms-73239.xml"
},
{
"form": "4",
"date": "2026-05-19",
"accession": "0001214659-26-006582",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926006582/xslF345X06/marketforms-73168.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000512",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000210011926000512/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000286",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000210012126000286/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0000814547-26-000021",
"description": "10-Q Q2-26",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000081454726000021/fico-20260331.htm"
}
]
},
"volume": {
"volume": 4385,
"avgVolume": 359878,
"short_ratio": [
{
"symbol": "FICO",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 54026,
"short_exempt_volume": 29,
"total_volume": 76768,
"short_volume_ratio": 0.7038,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1046.52,
"vah": 1153.9,
"val": 1017.24,
"profile": [
{
"price": 1020.49,
"volume": 50775
},
{
"price": 1027.0,
"volume": 261964
},
{
"price": 1033.5,
"volume": 297890
},
{
"price": 1040.01,
"volume": 590624
},
{
"price": 1046.52,
"volume": 609082
},
{
"price": 1053.03,
"volume": 276921
},
{
"price": 1059.53,
"volume": 87973
},
{
"price": 1066.04,
"volume": 136716
},
{
"price": 1072.55,
"volume": 99828
},
{
"price": 1079.06,
"volume": 362481
},
{
"price": 1085.57,
"volume": 170560
},
{
"price": 1092.07,
"volume": 187402
},
{
"price": 1098.58,
"volume": 174751
},
{
"price": 1105.09,
"volume": 98492
},
{
"price": 1111.6,
"volume": 92766
},
{
"price": 1118.1,
"volume": 157296
},
{
"price": 1124.61,
"volume": 269474
},
{
"price": 1131.12,
"volume": 43428
},
{
"price": 1137.63,
"volume": 176734
},
{
"price": 1144.13,
"volume": 240440
},
{
"price": 1150.64,
"volume": 176888
},
{
"price": 1157.15,
"volume": 81536
},
{
"price": 1163.66,
"volume": 56443
},
{
"price": 1170.16,
"volume": 25886
},
{
"price": 1176.67,
"volume": 32104
},
{
"price": 1183.18,
"volume": 23332
},
{
"price": 1189.69,
"volume": 23860
},
{
"price": 1196.2,
"volume": 149678
},
{
"price": 1202.7,
"volume": 51170
},
{
"price": 1209.21,
"volume": 30831
},
{
"price": 1215.72,
"volume": 91824
},
{
"price": 1222.23,
"volume": 88801
},
{
"price": 1228.73,
"volume": 25864
},
{
"price": 1235.24,
"volume": 60811
},
{
"price": 1241.75,
"volume": 53949
},
{
"price": 1248.26,
"volume": 11926
},
{
"price": 1254.76,
"volume": 1684
},
{
"price": 1261.27,
"volume": 1048
},
{
"price": 1267.78,
"volume": 2435
},
{
"price": 1274.29,
"volume": 15721
},
{
"price": 1280.79,
"volume": 85464
},
{
"price": 1287.3,
"volume": 41977
},
{
"price": 1293.81,
"volume": 57959
},
{
"price": 1300.32,
"volume": 8978
},
{
"price": 1306.82,
"volume": 5022
},
{
"price": 1313.33,
"volume": 0
},
{
"price": 1319.84,
"volume": 4271
},
{
"price": 1326.35,
"volume": 28160
},
{
"price": 1332.86,
"volume": 90546
},
{
"price": 1339.36,
"volume": 3334
},
{
"price": 1345.87,
"volume": 26904
},
{
"price": 1352.38,
"volume": 35182
},
{
"price": 1358.89,
"volume": 32466
},
{
"price": 1365.39,
"volume": 26956
},
{
"price": 1371.9,
"volume": 37335
},
{
"price": 1378.41,
"volume": 121561
},
{
"price": 1384.92,
"volume": 87288
},
{
"price": 1391.42,
"volume": 81954
},
{
"price": 1397.93,
"volume": 82649
},
{
"price": 1404.44,
"volume": 72329
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.55,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1743
}
]
},
"levels": {
"prior_day": {
"high": 1083.5,
"low": 1070,
"close": 1070.23,
"date": "2026-08-18"
},
"woodie_pivots": {
"PP": 1073.49,
"R1": 1076.98,
"S1": 1063.48,
"R2": 1086.99,
"S2": 1059.99
},
"swing": {
"high_20d": 1410.17,
"low_20d": 1015,
"high_60d": 1410.17,
"low_60d": 1015
},
"orb": {
"high": 1083.5,
"low": 1070,
"date": "2026-08-18"
},
"vwap": 1075.53,
"volume_profile": {
"poc": 1046.52,
"vah": 1153.9,
"val": 1017.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-15",
"o": 1232.135,
"h": 1270,
"l": 1196.94,
"c": 1205.79,
"v": 228445.321288
},
{
"d": "2026-07-16",
"o": 1218.99,
"h": 1256.5,
"l": 1209.68,
"c": 1241.22,
"v": 201212.199601
},
{
"d": "2026-07-17",
"o": 1232.89,
"h": 1260.21,
"l": 1219.97,
"c": 1257.11,
"v": 251465.795754
},
{
"d": "2026-07-20",
"o": 1249.28,
"h": 1269.58,
"l": 1231.73,
"c": 1263.83,
"v": 197654.976247
},
{
"d": "2026-07-21",
"o": 1209.29,
"h": 1244.32,
"l": 1172.69,
"c": 1227.34,
"v": 223560.823063
},
{
"d": "2026-07-22",
"o": 1244.13,
"h": 1248.28,
"l": 1212.12,
"c": 1221.47,
"v": 191444.571735
},
{
"d": "2026-07-23",
"o": 1218.16,
"h": 1230.02,
"l": 1188.1,
"c": 1206.19,
"v": 186525.207666
},
{
"d": "2026-07-24",
"o": 1220,
"h": 1252.72,
"l": 1209.921,
"c": 1237.37,
"v": 149675.707679
},
{
"d": "2026-07-27",
"o": 1262.11,
"h": 1300.9999,
"l": 1250,
"c": 1280.57,
"v": 275645.28148
},
{
"d": "2026-07-28",
"o": 1301.55,
"h": 1390,
"l": 1288.145,
"c": 1336.22,
"v": 402830.662427
},
{
"d": "2026-07-29",
"o": 1348.49,
"h": 1410.17,
"l": 1334.235,
"c": 1373.08,
"v": 432377.714802
},
{
"d": "2026-07-30",
"o": 1150,
"h": 1238.6,
"l": 1125.28,
"c": 1139.54,
"v": 996634.53287
},
{
"d": "2026-07-31",
"o": 1136.01,
"h": 1136.02,
"l": 1070.24,
"c": 1122.97,
"v": 926781.058983
},
{
"d": "2026-08-03",
"o": 1111.6,
"h": 1115.9751,
"l": 1031.14,
"c": 1045.46,
"v": 636464.954381
},
{
"d": "2026-08-04",
"o": 1040,
"h": 1055.345,
"l": 1028.46,
"c": 1046.99,
"v": 491846.698206
},
{
"d": "2026-08-05",
"o": 1056,
"h": 1107.6299,
"l": 1051,
"c": 1091.55,
"v": 320213.16616
},
{
"d": "2026-08-06",
"o": 1087.28,
"h": 1087.28,
"l": 1020.2,
"c": 1031.89,
"v": 370540.911292
},
{
"d": "2026-08-07",
"o": 1033.2,
"h": 1058.73,
"l": 1023,
"c": 1041.4,
"v": 308235.045974
},
{
"d": "2026-08-10",
"o": 1029.6,
"h": 1070,
"l": 1029.35,
"c": 1049.74,
"v": 294923.089198
},
{
"d": "2026-08-11",
"o": 1044.71,
"h": 1048.48,
"l": 1016.01,
"c": 1038.23,
"v": 338354.066741
},
{
"d": "2026-08-12",
"o": 1030.93,
"h": 1054.99,
"l": 1015,
"c": 1044.21,
"v": 525319.095506
},
{
"d": "2026-08-13",
"o": 1065,
"h": 1117.93,
"l": 1048.0001,
"c": 1110.7,
"v": 307481.406748
},
{
"d": "2026-08-14",
"o": 1112.78,
"h": 1116.98,
"l": 1075.35,
"c": 1085.78,
"v": 179021.676163
},
{
"d": "2026-08-17",
"o": 1087.51,
"h": 1093.58,
"l": 1060,
"c": 1064.41,
"v": 232474.750146
},
{
"d": "2026-08-18",
"o": 1072.79,
"h": 1083.5,
"l": 1070,
"c": 1070.23,
"v": 4385.580909
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 1087.51,
"h": 1087.51,
"l": 1071,
"c": 1083.58
},
{
"t": 1786973700,
"o": 1084.37,
"h": 1088.286,
"l": 1083,
"c": 1083.98
},
{
"t": 1786974000,
"o": 1083.535,
"h": 1085.75,
"l": 1079.99,
"c": 1080.31
},
{
"t": 1786974300,
"o": 1081.97,
"h": 1082.61,
"l": 1075.01,
"c": 1081.585
},
{
"t": 1786974600,
"o": 1081.59,
"h": 1086.045,
"l": 1079.27,
"c": 1084.97
},
{
"t": 1786974900,
"o": 1084.875,
"h": 1085.8,
"l": 1080.73,
"c": 1083.04
},
{
"t": 1786975200,
"o": 1083.29,
"h": 1083.29,
"l": 1078.38,
"c": 1080.95
},
{
"t": 1786975500,
"o": 1080.95,
"h": 1080.95,
"l": 1075.21,
"c": 1080.015
},
{
"t": 1786975800,
"o": 1080.14,
"h": 1086.57,
"l": 1079.595,
"c": 1082.5875
},
{
"t": 1786976100,
"o": 1081.85,
"h": 1086.737416,
"l": 1081.51,
"c": 1085.615
},
{
"t": 1786976400,
"o": 1085.61,
"h": 1089,
"l": 1085.61,
"c": 1085.685
},
{
"t": 1786976700,
"o": 1084.46,
"h": 1086.815,
"l": 1084.46,
"c": 1086.615
},
{
"t": 1786977000,
"o": 1086.59,
"h": 1093.58,
"l": 1083.23,
"c": 1091.6
},
{
"t": 1786977300,
"o": 1092.66,
"h": 1092.66,
"l": 1087.14,
"c": 1089.92
},
{
"t": 1786977600,
"o": 1089.92,
"h": 1089.925,
"l": 1087,
"c": 1087.01
},
{
"t": 1786977900,
"o": 1087,
"h": 1088.38,
"l": 1082.1,
"c": 1083.03
},
{
"t": 1786978200,
"o": 1082.84,
"h": 1082.84,
"l": 1075.16,
"c": 1079.135
},
{
"t": 1786978500,
"o": 1079.135,
"h": 1080.04,
"l": 1075.72,
"c": 1077.01
},
{
"t": 1786978800,
"o": 1078.43,
"h": 1080.5,
"l": 1077.5,
"c": 1079.645
},
{
"t": 1786979100,
"o": 1079.645,
"h": 1081.23,
"l": 1078.55,
"c": 1081.04
},
{
"t": 1786979400,
"o": 1081.115,
"h": 1081.81,
"l": 1080.506,
"c": 1080.57
},
{
"t": 1786979700,
"o": 1081.14,
"h": 1081.34,
"l": 1077.5,
"c": 1077.5
},
{
"t": 1786980000,
"o": 1077.4175,
"h": 1079.41,
"l": 1077.335,
"c": 1078
},
{
"t": 1786980300,
"o": 1078.355,
"h": 1082.14,
"l": 1078.355,
"c": 1081.985
},
{
"t": 1786980600,
"o": 1083.06,
"h": 1084.54,
"l": 1080.415,
"c": 1081.3125
},
{
"t": 1786980900,
"o": 1082.4,
"h": 1082.4,
"l": 1076.61,
"c": 1079.31
},
{
"t": 1786981200,
"o": 1079.31,
"h": 1080.85,
"l": 1079.31,
"c": 1079.96
},
{
"t": 1786981500,
"o": 1080.76,
"h": 1080.76,
"l": 1077.11,
"c": 1079.13
},
{
"t": 1786981800,
"o": 1079.31,
"h": 1081.53,
"l": 1078.99,
"c": 1078.99
},
{
"t": 1786982100,
"o": 1080.27,
"h": 1081.28,
"l": 1079.27,
"c": 1080.265
},
{
"t": 1786982400,
"o": 1080.265,
"h": 1080.93,
"l": 1078.47,
"c": 1079.87
},
{
"t": 1786982700,
"o": 1079.87,
"h": 1080.785,
"l": 1079.16,
"c": 1079.16
},
{
"t": 1786983000,
"o": 1079.915,
"h": 1080.77,
"l": 1078.865,
"c": 1078.9
},
{
"t": 1786983300,
"o": 1079,
"h": 1079.955,
"l": 1077.74,
"c": 1079.01
},
{
"t": 1786983600,
"o": 1080.17,
"h": 1080.17,
"l": 1078.29,
"c": 1078.4375
},
{
"t": 1786983900,
"o": 1078.99,
"h": 1079.07,
"l": 1077.269,
"c": 1079.07
},
{
"t": 1786984200,
"o": 1079.715,
"h": 1082.935,
"l": 1079.715,
"c": 1082.01
},
{
"t": 1786984500,
"o": 1082.87,
"h": 1086.15,
"l": 1082.2,
"c": 1085.94
},
{
"t": 1786984800,
"o": 1086.175,
"h": 1086.195,
"l": 1083.52,
"c": 1083.9
},
{
"t": 1786985100,
"o": 1084.26,
"h": 1085.21,
"l": 1083.9401,
"c": 1083.98
},
{
"t": 1786985400,
"o": 1084,
"h": 1084.01,
"l": 1082.255,
"c": 1082.255
},
{
"t": 1786985700,
"o": 1081.4,
"h": 1081.4,
"l": 1080.33,
"c": 1081.1
},
{
"t": 1786986000,
"o": 1081.13,
"h": 1082.665,
"l": 1081.07,
"c": 1082.03
},
{
"t": 1786986300,
"o": 1082.12,
"h": 1082.33,
"l": 1080.1101,
"c": 1080.1101
},
{
"t": 1786986600,
"o": 1081.47,
"h": 1081.98,
"l": 1079.1,
"c": 1080.37
},
{
"t": 1786986900,
"o": 1080.36,
"h": 1080.36,
"l": 1077.94,
"c": 1078.305
},
{
"t": 1786987200,
"o": 1078.25,
"h": 1078.48,
"l": 1075.68,
"c": 1077.12
},
{
"t": 1786987500,
"o": 1076.74,
"h": 1077.89,
"l": 1076.27,
"c": 1076.975
},
{
"t": 1786987800,
"o": 1077.26,
"h": 1079.81,
"l": 1076.95,
"c": 1079.81
},
{
"t": 1786988100,
"o": 1079.77,
"h": 1079.81,
"l": 1076.9,
"c": 1079.24
},
{
"t": 1786988400,
"o": 1078.405,
"h": 1079.65,
"l": 1074.15,
"c": 1075
},
{
"t": 1786988700,
"o": 1075.4875,
"h": 1076.68,
"l": 1074.15,
"c": 1075.01
},
{
"t": 1786989000,
"o": 1074.88,
"h": 1075.29,
"l": 1073.88,
"c": 1074.18
},
{
"t": 1786989300,
"o": 1074.72,
"h": 1075.22,
"l": 1072.23,
"c": 1074.7092
},
{
"t": 1786989600,
"o": 1075.06,
"h": 1078.05,
"l": 1074.99,
"c": 1077.35
},
{
"t": 1786989900,
"o": 1076.535,
"h": 1077.68,
"l": 1076.35,
"c": 1076.985
},
{
"t": 1786990200,
"o": 1077.18,
"h": 1077.53,
"l": 1075.7506,
"c": 1075.7506
},
{
"t": 1786990500,
"o": 1076.63,
"h": 1076.63,
"l": 1075.02,
"c": 1075.88
},
{
"t": 1786990800,
"o": 1075.82,
"h": 1075.82,
"l": 1072.66,
"c": 1073.75
},
{
"t": 1786991100,
"o": 1074.33,
"h": 1074.435,
"l": 1072,
"c": 1073.6
},
{
"t": 1786991400,
"o": 1073.42,
"h": 1076.46,
"l": 1072.84,
"c": 1074.58
},
{
"t": 1786991700,
"o": 1075.5625,
"h": 1076.49,
"l": 1075.12,
"c": 1075.13
},
{
"t": 1786992000,
"o": 1074.55,
"h": 1075.92,
"l": 1074.14,
"c": 1074.9925
},
{
"t": 1786992300,
"o": 1075.055,
"h": 1076.75,
"l": 1073.075,
"c": 1074.19
},
{
"t": 1786992600,
"o": 1074.265,
"h": 1075.19,
"l": 1074.265,
"c": 1074.625
},
{
"t": 1786992900,
"o": 1073.85,
"h": 1074.8,
"l": 1072.26,
"c": 1073.935
},
{
"t": 1786993200,
"o": 1073.94,
"h": 1074.25,
"l": 1072.26,
"c": 1073.085
},
{
"t": 1786993500,
"o": 1072.5505,
"h": 1074.31,
"l": 1072.5505,
"c": 1073.59
},
{
"t": 1786993800,
"o": 1072.97,
"h": 1077.5,
"l": 1072.55,
"c": 1075.6375
},
{
"t": 1786994100,
"o": 1075.715,
"h": 1076.9195,
"l": 1073.04,
"c": 1073.26
},
{
"t": 1786994400,
"o": 1074.56,
"h": 1075.3199,
"l": 1070.8,
"c": 1071.91
},
{
"t": 1786994700,
"o": 1071.365,
"h": 1071.7,
"l": 1068.76,
"c": 1068.93
},
{
"t": 1786995000,
"o": 1070.1,
"h": 1070.709,
"l": 1061.52,
"c": 1062.345
},
{
"t": 1786995300,
"o": 1061.88,
"h": 1065.4099,
"l": 1060,
"c": 1062.67
},
{
"t": 1786995600,
"o": 1061.79,
"h": 1065.7352,
"l": 1061.39,
"c": 1063.55
},
{
"t": 1786995900,
"o": 1063.69,
"h": 1067.225,
"l": 1063.64,
"c": 1067.14
},
{
"t": 1786996200,
"o": 1066.515,
"h": 1068.09,
"l": 1064.55,
"c": 1066.75
},
{
"t": 1786996500,
"o": 1066.77,
"h": 1066.77,
"l": 1063.55,
"c": 1065.24
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 1079.5179
},
{
"t": 1786973700,
"v": 1084.7765
},
{
"t": 1786974000,
"v": 1082.235
},
{
"t": 1786974300,
"v": 1078.2003
},
{
"t": 1786974600,
"v": 1083.7645
},
{
"t": 1786974900,
"v": 1083.3398
},
{
"t": 1786975200,
"v": 1080.5693
},
{
"t": 1786975500,
"v": 1078.1697
},
{
"t": 1786975800,
"v": 1082.032
},
{
"t": 1786976100,
"v": 1083.5798
},
{
"t": 1786976400,
"v": 1087.0824
},
{
"t": 1786976700,
"v": 1086.3752
},
{
"t": 1786977000,
"v": 1087.3965
},
{
"t": 1786977300,
"v": 1089.9136
},
{
"t": 1786977600,
"v": 1088.4945
},
{
"t": 1786977900,
"v": 1085.3554
},
{
"t": 1786978200,
"v": 1080.203
},
{
"t": 1786978500,
"v": 1077.2075
},
{
"t": 1786978800,
"v": 1078.4735
},
{
"t": 1786979100,
"v": 1079.8506
},
{
"t": 1786979400,
"v": 1081.1318
},
{
"t": 1786979700,
"v": 1079.5802
},
{
"t": 1786980000,
"v": 1078.6246
},
{
"t": 1786980300,
"v": 1080.8369
},
{
"t": 1786980600,
"v": 1082.0339
},
{
"t": 1786980900,
"v": 1078.1472
},
{
"t": 1786981200,
"v": 1079.9598
},
{
"t": 1786981500,
"v": 1079.0014
},
{
"t": 1786981800,
"v": 1080.3393
},
{
"t": 1786982100,
"v": 1080.1495
},
{
"t": 1786982400,
"v": 1079.7816
},
{
"t": 1786982700,
"v": 1080.0391
},
{
"t": 1786983000,
"v": 1079.755
},
{
"t": 1786983300,
"v": 1078.7361
},
{
"t": 1786983600,
"v": 1079.1425
},
{
"t": 1786983900,
"v": 1078.5851
},
{
"t": 1786984200,
"v": 1081.6878
},
{
"t": 1786984500,
"v": 1084.2797
},
{
"t": 1786984800,
"v": 1084.4676
},
{
"t": 1786985100,
"v": 1084.4678
},
{
"t": 1786985400,
"v": 1083.2422
},
{
"t": 1786985700,
"v": 1080.883
},
{
"t": 1786986000,
"v": 1081.5983
},
{
"t": 1786986300,
"v": 1081.3326
},
{
"t": 1786986600,
"v": 1080.467
},
{
"t": 1786986900,
"v": 1078.8878
},
{
"t": 1786987200,
"v": 1076.6642
},
{
"t": 1786987500,
"v": 1077.2188
},
{
"t": 1786987800,
"v": 1077.7173
},
{
"t": 1786988100,
"v": 1078.535
},
{
"t": 1786988400,
"v": 1076.1966
},
{
"t": 1786988700,
"v": 1075.004
},
{
"t": 1786989000,
"v": 1074.6155
},
{
"t": 1786989300,
"v": 1073.8543
},
{
"t": 1786989600,
"v": 1075.9489
},
{
"t": 1786989900,
"v": 1077.0222
},
{
"t": 1786990200,
"v": 1076.3596
},
{
"t": 1786990500,
"v": 1075.5515
},
{
"t": 1786990800,
"v": 1074.0741
},
{
"t": 1786991100,
"v": 1073.387
},
{
"t": 1786991400,
"v": 1074.0635
},
{
"t": 1786991700,
"v": 1075.4444
},
{
"t": 1786992000,
"v": 1075.0818
},
{
"t": 1786992300,
"v": 1074.9999
},
{
"t": 1786992600,
"v": 1074.6381
},
{
"t": 1786992900,
"v": 1073.3697
},
{
"t": 1786993200,
"v": 1073.1415
},
{
"t": 1786993500,
"v": 1073.674
},
{
"t": 1786993800,
"v": 1073.9003
},
{
"t": 1786994100,
"v": 1074.7621
},
{
"t": 1786994400,
"v": 1072.5152
},
{
"t": 1786994700,
"v": 1069.8019
},
{
"t": 1786995000,
"v": 1066.822
},
{
"t": 1786995300,
"v": 1062.065
},
{
"t": 1786995600,
"v": 1062.8952
},
{
"t": 1786995900,
"v": 1065.5938
},
{
"t": 1786996200,
"v": 1066.3706
},
{
"t": 1786996500,
"v": 1065.1625
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 1087.51,
"h": 1087.51,
"l": 1071,
"c": 1083.58
},
{
"t": 1786973700,
"o": 1084.37,
"h": 1088.286,
"l": 1083,
"c": 1083.98
},
{
"t": 1786974000,
"o": 1083.535,
"h": 1085.75,
"l": 1079.99,
"c": 1080.31
},
{
"t": 1786974300,
"o": 1081.97,
"h": 1082.61,
"l": 1075.01,
"c": 1081.585
},
{
"t": 1786974600,
"o": 1081.59,
"h": 1086.045,
"l": 1079.27,
"c": 1084.97
},
{
"t": 1786974900,
"o": 1084.875,
"h": 1085.8,
"l": 1080.73,
"c": 1083.04
},
{
"t": 1786975200,
"o": 1083.29,
"h": 1083.29,
"l": 1078.38,
"c": 1080.95
},
{
"t": 1786975500,
"o": 1080.95,
"h": 1080.95,
"l": 1075.21,
"c": 1080.015
},
{
"t": 1786975800,
"o": 1080.14,
"h": 1086.57,
"l": 1079.595,
"c": 1082.5875
},
{
"t": 1786976100,
"o": 1081.85,
"h": 1086.737416,
"l": 1081.51,
"c": 1085.615
},
{
"t": 1786976400,
"o": 1085.61,
"h": 1089,
"l": 1085.61,
"c": 1085.685
},
{
"t": 1786976700,
"o": 1084.46,
"h": 1086.815,
"l": 1084.46,
"c": 1086.615
},
{
"t": 1786977000,
"o": 1086.59,
"h": 1093.58,
"l": 1083.23,
"c": 1091.6
},
{
"t": 1786977300,
"o": 1092.66,
"h": 1092.66,
"l": 1087.14,
"c": 1089.92
},
{
"t": 1786977600,
"o": 1089.92,
"h": 1089.925,
"l": 1087,
"c": 1087.01
},
{
"t": 1786977900,
"o": 1087,
"h": 1088.38,
"l": 1082.1,
"c": 1083.03
},
{
"t": 1786978200,
"o": 1082.84,
"h": 1082.84,
"l": 1075.16,
"c": 1079.135
},
{
"t": 1786978500,
"o": 1079.135,
"h": 1080.04,
"l": 1075.72,
"c": 1077.01
},
{
"t": 1786978800,
"o": 1078.43,
"h": 1080.5,
"l": 1077.5,
"c": 1079.645
},
{
"t": 1786979100,
"o": 1079.645,
"h": 1081.23,
"l": 1078.55,
"c": 1081.04
},
{
"t": 1786979400,
"o": 1081.115,
"h": 1081.81,
"l": 1080.506,
"c": 1080.57
},
{
"t": 1786979700,
"o": 1081.14,
"h": 1081.34,
"l": 1077.5,
"c": 1077.5
},
{
"t": 1786980000,
"o": 1077.4175,
"h": 1079.41,
"l": 1077.335,
"c": 1078
},
{
"t": 1786980300,
"o": 1078.355,
"h": 1082.14,
"l": 1078.355,
"c": 1081.985
},
{
"t": 1786980600,
"o": 1083.06,
"h": 1084.54,
"l": 1080.415,
"c": 1081.3125
},
{
"t": 1786980900,
"o": 1082.4,
"h": 1082.4,
"l": 1076.61,
"c": 1079.31
},
{
"t": 1786981200,
"o": 1079.31,
"h": 1080.85,
"l": 1079.31,
"c": 1079.96
},
{
"t": 1786981500,
"o": 1080.76,
"h": 1080.76,
"l": 1077.11,
"c": 1079.13
},
{
"t": 1786981800,
"o": 1079.31,
"h": 1081.53,
"l": 1078.99,
"c": 1078.99
},
{
"t": 1786982100,
"o": 1080.27,
"h": 1081.28,
"l": 1079.27,
"c": 1080.265
},
{
"t": 1786982400,
"o": 1080.265,
"h": 1080.93,
"l": 1078.47,
"c": 1079.87
},
{
"t": 1786982700,
"o": 1079.87,
"h": 1080.785,
"l": 1079.16,
"c": 1079.16
},
{
"t": 1786983000,
"o": 1079.915,
"h": 1080.77,
"l": 1078.865,
"c": 1078.9
},
{
"t": 1786983300,
"o": 1079,
"h": 1079.955,
"l": 1077.74,
"c": 1079.01
},
{
"t": 1786983600,
"o": 1080.17,
"h": 1080.17,
"l": 1078.29,
"c": 1078.4375
},
{
"t": 1786983900,
"o": 1078.99,
"h": 1079.07,
"l": 1077.269,
"c": 1079.07
},
{
"t": 1786984200,
"o": 1079.715,
"h": 1082.935,
"l": 1079.715,
"c": 1082.01
},
{
"t": 1786984500,
"o": 1082.87,
"h": 1086.15,
"l": 1082.2,
"c": 1085.94
},
{
"t": 1786984800,
"o": 1086.175,
"h": 1086.195,
"l": 1083.52,
"c": 1083.9
},
{
"t": 1786985100,
"o": 1084.26,
"h": 1085.21,
"l": 1083.9401,
"c": 1083.98
},
{
"t": 1786985400,
"o": 1084,
"h": 1084.01,
"l": 1082.255,
"c": 1082.255
},
{
"t": 1786985700,
"o": 1081.4,
"h": 1081.4,
"l": 1080.33,
"c": 1081.1
},
{
"t": 1786986000,
"o": 1081.13,
"h": 1082.665,
"l": 1081.07,
"c": 1082.03
},
{
"t": 1786986300,
"o": 1082.12,
"h": 1082.33,
"l": 1080.1101,
"c": 1080.1101
},
{
"t": 1786986600,
"o": 1081.47,
"h": 1081.98,
"l": 1079.1,
"c": 1080.37
},
{
"t": 1786986900,
"o": 1080.36,
"h": 1080.36,
"l": 1077.94,
"c": 1078.305
},
{
"t": 1786987200,
"o": 1078.25,
"h": 1078.48,
"l": 1075.68,
"c": 1077.12
},
{
"t": 1786987500,
"o": 1076.74,
"h": 1077.89,
"l": 1076.27,
"c": 1076.975
},
{
"t": 1786987800,
"o": 1077.26,
"h": 1079.81,
"l": 1076.95,
"c": 1079.81
},
{
"t": 1786988100,
"o": 1079.77,
"h": 1079.81,
"l": 1076.9,
"c": 1079.24
},
{
"t": 1786988400,
"o": 1078.405,
"h": 1079.65,
"l": 1074.15,
"c": 1075
},
{
"t": 1786988700,
"o": 1075.4875,
"h": 1076.68,
"l": 1074.15,
"c": 1075.01
},
{
"t": 1786989000,
"o": 1074.88,
"h": 1075.29,
"l": 1073.88,
"c": 1074.18
},
{
"t": 1786989300,
"o": 1074.72,
"h": 1075.22,
"l": 1072.23,
"c": 1074.7092
},
{
"t": 1786989600,
"o": 1075.06,
"h": 1078.05,
"l": 1074.99,
"c": 1077.35
},
{
"t": 1786989900,
"o": 1076.535,
"h": 1077.68,
"l": 1076.35,
"c": 1076.985
},
{
"t": 1786990200,
"o": 1077.18,
"h": 1077.53,
"l": 1075.7506,
"c": 1075.7506
},
{
"t": 1786990500,
"o": 1076.63,
"h": 1076.63,
"l": 1075.02,
"c": 1075.88
},
{
"t": 1786990800,
"o": 1075.82,
"h": 1075.82,
"l": 1072.66,
"c": 1073.75
},
{
"t": 1786991100,
"o": 1074.33,
"h": 1074.435,
"l": 1072,
"c": 1073.6
},
{
"t": 1786991400,
"o": 1073.42,
"h": 1076.46,
"l": 1072.84,
"c": 1074.58
},
{
"t": 1786991700,
"o": 1075.5625,
"h": 1076.49,
"l": 1075.12,
"c": 1075.13
},
{
"t": 1786992000,
"o": 1074.55,
"h": 1075.92,
"l": 1074.14,
"c": 1074.9925
},
{
"t": 1786992300,
"o": 1075.055,
"h": 1076.75,
"l": 1073.075,
"c": 1074.19
},
{
"t": 1786992600,
"o": 1074.265,
"h": 1075.19,
"l": 1074.265,
"c": 1074.625
},
{
"t": 1786992900,
"o": 1073.85,
"h": 1074.8,
"l": 1072.26,
"c": 1073.935
},
{
"t": 1786993200,
"o": 1073.94,
"h": 1074.25,
"l": 1072.26,
"c": 1073.085
},
{
"t": 1786993500,
"o": 1072.5505,
"h": 1074.31,
"l": 1072.5505,
"c": 1073.59
},
{
"t": 1786993800,
"o": 1072.97,
"h": 1077.5,
"l": 1072.55,
"c": 1075.6375
},
{
"t": 1786994100,
"o": 1075.715,
"h": 1076.9195,
"l": 1073.04,
"c": 1073.26
},
{
"t": 1786994400,
"o": 1074.56,
"h": 1075.3199,
"l": 1070.8,
"c": 1071.91
},
{
"t": 1786994700,
"o": 1071.365,
"h": 1071.7,
"l": 1068.76,
"c": 1068.93
},
{
"t": 1786995000,
"o": 1070.1,
"h": 1070.709,
"l": 1061.52,
"c": 1062.345
},
{
"t": 1786995300,
"o": 1061.88,
"h": 1065.4099,
"l": 1060,
"c": 1062.67
},
{
"t": 1786995600,
"o": 1061.79,
"h": 1065.7352,
"l": 1061.39,
"c": 1063.55
},
{
"t": 1786995900,
"o": 1063.69,
"h": 1067.225,
"l": 1063.64,
"c": 1067.14
},
{
"t": 1786996200,
"o": 1066.515,
"h": 1068.09,
"l": 1064.55,
"c": 1066.75
},
{
"t": 1786996500,
"o": 1066.77,
"h": 1066.77,
"l": 1063.55,
"c": 1065.24
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 1083.58
},
{
"t": 1786973700,
"v": 1083.66
},
{
"t": 1786974000,
"v": 1082.99
},
{
"t": 1786974300,
"v": 1082.709
},
{
"t": 1786974600,
"v": 1083.1612
},
{
"t": 1786974900,
"v": 1083.137
},
{
"t": 1786975200,
"v": 1082.6996
},
{
"t": 1786975500,
"v": 1082.1627
},
{
"t": 1786975800,
"v": 1082.2476
},
{
"t": 1786976100,
"v": 1082.9211
},
{
"t": 1786976400,
"v": 1083.4739
},
{
"t": 1786976700,
"v": 1084.1021
},
{
"t": 1786977000,
"v": 1085.6017
},
{
"t": 1786977300,
"v": 1086.4653
},
{
"t": 1786977600,
"v": 1086.5743
},
{
"t": 1786977900,
"v": 1085.8654
},
{
"t": 1786978200,
"v": 1084.5193
},
{
"t": 1786978500,
"v": 1083.0175
},
{
"t": 1786978800,
"v": 1082.343
},
{
"t": 1786979100,
"v": 1082.0824
},
{
"t": 1786979400,
"v": 1081.7799
},
{
"t": 1786979700,
"v": 1080.9239
},
{
"t": 1786980000,
"v": 1080.3391
},
{
"t": 1786980300,
"v": 1080.6683
},
{
"t": 1786980600,
"v": 1080.7971
},
{
"t": 1786980900,
"v": 1080.4997
},
{
"t": 1786981200,
"v": 1080.3918
},
{
"t": 1786981500,
"v": 1080.1394
},
{
"t": 1786981800,
"v": 1079.9095
},
{
"t": 1786982100,
"v": 1079.9806
},
{
"t": 1786982400,
"v": 1079.9585
},
{
"t": 1786982700,
"v": 1079.7988
},
{
"t": 1786983000,
"v": 1079.619
},
{
"t": 1786983300,
"v": 1079.4972
},
{
"t": 1786983600,
"v": 1079.2853
},
{
"t": 1786983900,
"v": 1079.2422
},
{
"t": 1786984200,
"v": 1079.7958
},
{
"t": 1786984500,
"v": 1081.0246
},
{
"t": 1786984800,
"v": 1081.5997
},
{
"t": 1786985100,
"v": 1082.0758
},
{
"t": 1786985400,
"v": 1082.1116
},
{
"t": 1786985700,
"v": 1081.9093
},
{
"t": 1786986000,
"v": 1081.9334
},
{
"t": 1786986300,
"v": 1081.5688
},
{
"t": 1786986600,
"v": 1081.329
},
{
"t": 1786986900,
"v": 1080.7242
},
{
"t": 1786987200,
"v": 1080.0034
},
{
"t": 1786987500,
"v": 1079.3977
},
{
"t": 1786987800,
"v": 1079.4802
},
{
"t": 1786988100,
"v": 1079.4321
},
{
"t": 1786988400,
"v": 1078.5457
},
{
"t": 1786988700,
"v": 1077.8386
},
{
"t": 1786989000,
"v": 1077.1068
},
{
"t": 1786989300,
"v": 1076.6273
},
{
"t": 1786989600,
"v": 1076.7719
},
{
"t": 1786989900,
"v": 1076.8145
},
{
"t": 1786990200,
"v": 1076.6017
},
{
"t": 1786990500,
"v": 1076.4574
},
{
"t": 1786990800,
"v": 1075.9159
},
{
"t": 1786991100,
"v": 1075.4527
},
{
"t": 1786991400,
"v": 1075.2782
},
{
"t": 1786991700,
"v": 1075.2485
},
{
"t": 1786992000,
"v": 1075.1973
},
{
"t": 1786992300,
"v": 1074.9959
},
{
"t": 1786992600,
"v": 1074.9217
},
{
"t": 1786992900,
"v": 1074.7244
},
{
"t": 1786993200,
"v": 1074.3965
},
{
"t": 1786993500,
"v": 1074.2352
},
{
"t": 1786993800,
"v": 1074.5156
},
{
"t": 1786994100,
"v": 1074.2645
},
{
"t": 1786994400,
"v": 1073.7936
},
{
"t": 1786994700,
"v": 1072.8209
},
{
"t": 1786995000,
"v": 1070.7257
},
{
"t": 1786995300,
"v": 1069.1146
},
{
"t": 1786995600,
"v": 1068.0017
},
{
"t": 1786995900,
"v": 1067.8293
},
{
"t": 1786996200,
"v": 1067.6135
},
{
"t": 1786996500,
"v": 1067.1388
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 1087.51,
"h": 1087.51,
"l": 1071,
"c": 1083.58
},
{
"t": 1786973700,
"o": 1084.37,
"h": 1088.286,
"l": 1083,
"c": 1083.98
},
{
"t": 1786974000,
"o": 1083.535,
"h": 1085.75,
"l": 1079.99,
"c": 1080.31
},
{
"t": 1786974300,
"o": 1081.97,
"h": 1082.61,
"l": 1075.01,
"c": 1081.585
},
{
"t": 1786974600,
"o": 1081.59,
"h": 1086.045,
"l": 1079.27,
"c": 1084.97
},
{
"t": 1786974900,
"o": 1084.875,
"h": 1085.8,
"l": 1080.73,
"c": 1083.04
},
{
"t": 1786975200,
"o": 1083.29,
"h": 1083.29,
"l": 1078.38,
"c": 1080.95
},
{
"t": 1786975500,
"o": 1080.95,
"h": 1080.95,
"l": 1075.21,
"c": 1080.015
},
{
"t": 1786975800,
"o": 1080.14,
"h": 1086.57,
"l": 1079.595,
"c": 1082.5875
},
{
"t": 1786976100,
"o": 1081.85,
"h": 1086.737416,
"l": 1081.51,
"c": 1085.615
},
{
"t": 1786976400,
"o": 1085.61,
"h": 1089,
"l": 1085.61,
"c": 1085.685
},
{
"t": 1786976700,
"o": 1084.46,
"h": 1086.815,
"l": 1084.46,
"c": 1086.615
},
{
"t": 1786977000,
"o": 1086.59,
"h": 1093.58,
"l": 1083.23,
"c": 1091.6
},
{
"t": 1786977300,
"o": 1092.66,
"h": 1092.66,
"l": 1087.14,
"c": 1089.92
},
{
"t": 1786977600,
"o": 1089.92,
"h": 1089.925,
"l": 1087,
"c": 1087.01
},
{
"t": 1786977900,
"o": 1087,
"h": 1088.38,
"l": 1082.1,
"c": 1083.03
},
{
"t": 1786978200,
"o": 1082.84,
"h": 1082.84,
"l": 1075.16,
"c": 1079.135
},
{
"t": 1786978500,
"o": 1079.135,
"h": 1080.04,
"l": 1075.72,
"c": 1077.01
},
{
"t": 1786978800,
"o": 1078.43,
"h": 1080.5,
"l": 1077.5,
"c": 1079.645
},
{
"t": 1786979100,
"o": 1079.645,
"h": 1081.23,
"l": 1078.55,
"c": 1081.04
},
{
"t": 1786979400,
"o": 1081.115,
"h": 1081.81,
"l": 1080.506,
"c": 1080.57
},
{
"t": 1786979700,
"o": 1081.14,
"h": 1081.34,
"l": 1077.5,
"c": 1077.5
},
{
"t": 1786980000,
"o": 1077.4175,
"h": 1079.41,
"l": 1077.335,
"c": 1078
},
{
"t": 1786980300,
"o": 1078.355,
"h": 1082.14,
"l": 1078.355,
"c": 1081.985
},
{
"t": 1786980600,
"o": 1083.06,
"h": 1084.54,
"l": 1080.415,
"c": 1081.3125
},
{
"t": 1786980900,
"o": 1082.4,
"h": 1082.4,
"l": 1076.61,
"c": 1079.31
},
{
"t": 1786981200,
"o": 1079.31,
"h": 1080.85,
"l": 1079.31,
"c": 1079.96
},
{
"t": 1786981500,
"o": 1080.76,
"h": 1080.76,
"l": 1077.11,
"c": 1079.13
},
{
"t": 1786981800,
"o": 1079.31,
"h": 1081.53,
"l": 1078.99,
"c": 1078.99
},
{
"t": 1786982100,
"o": 1080.27,
"h": 1081.28,
"l": 1079.27,
"c": 1080.265
},
{
"t": 1786982400,
"o": 1080.265,
"h": 1080.93,
"l": 1078.47,
"c": 1079.87
},
{
"t": 1786982700,
"o": 1079.87,
"h": 1080.785,
"l": 1079.16,
"c": 1079.16
},
{
"t": 1786983000,
"o": 1079.915,
"h": 1080.77,
"l": 1078.865,
"c": 1078.9
},
{
"t": 1786983300,
"o": 1079,
"h": 1079.955,
"l": 1077.74,
"c": 1079.01
},
{
"t": 1786983600,
"o": 1080.17,
"h": 1080.17,
"l": 1078.29,
"c": 1078.4375
},
{
"t": 1786983900,
"o": 1078.99,
"h": 1079.07,
"l": 1077.269,
"c": 1079.07
},
{
"t": 1786984200,
"o": 1079.715,
"h": 1082.935,
"l": 1079.715,
"c": 1082.01
},
{
"t": 1786984500,
"o": 1082.87,
"h": 1086.15,
"l": 1082.2,
"c": 1085.94
},
{
"t": 1786984800,
"o": 1086.175,
"h": 1086.195,
"l": 1083.52,
"c": 1083.9
},
{
"t": 1786985100,
"o": 1084.26,
"h": 1085.21,
"l": 1083.9401,
"c": 1083.98
},
{
"t": 1786985400,
"o": 1084,
"h": 1084.01,
"l": 1082.255,
"c": 1082.255
},
{
"t": 1786985700,
"o": 1081.4,
"h": 1081.4,
"l": 1080.33,
"c": 1081.1
},
{
"t": 1786986000,
"o": 1081.13,
"h": 1082.665,
"l": 1081.07,
"c": 1082.03
},
{
"t": 1786986300,
"o": 1082.12,
"h": 1082.33,
"l": 1080.1101,
"c": 1080.1101
},
{
"t": 1786986600,
"o": 1081.47,
"h": 1081.98,
"l": 1079.1,
"c": 1080.37
},
{
"t": 1786986900,
"o": 1080.36,
"h": 1080.36,
"l": 1077.94,
"c": 1078.305
},
{
"t": 1786987200,
"o": 1078.25,
"h": 1078.48,
"l": 1075.68,
"c": 1077.12
},
{
"t": 1786987500,
"o": 1076.74,
"h": 1077.89,
"l": 1076.27,
"c": 1076.975
},
{
"t": 1786987800,
"o": 1077.26,
"h": 1079.81,
"l": 1076.95,
"c": 1079.81
},
{
"t": 1786988100,
"o": 1079.77,
"h": 1079.81,
"l": 1076.9,
"c": 1079.24
},
{
"t": 1786988400,
"o": 1078.405,
"h": 1079.65,
"l": 1074.15,
"c": 1075
},
{
"t": 1786988700,
"o": 1075.4875,
"h": 1076.68,
"l": 1074.15,
"c": 1075.01
},
{
"t": 1786989000,
"o": 1074.88,
"h": 1075.29,
"l": 1073.88,
"c": 1074.18
},
{
"t": 1786989300,
"o": 1074.72,
"h": 1075.22,
"l": 1072.23,
"c": 1074.7092
},
{
"t": 1786989600,
"o": 1075.06,
"h": 1078.05,
"l": 1074.99,
"c": 1077.35
},
{
"t": 1786989900,
"o": 1076.535,
"h": 1077.68,
"l": 1076.35,
"c": 1076.985
},
{
"t": 1786990200,
"o": 1077.18,
"h": 1077.53,
"l": 1075.7506,
"c": 1075.7506
},
{
"t": 1786990500,
"o": 1076.63,
"h": 1076.63,
"l": 1075.02,
"c": 1075.88
},
{
"t": 1786990800,
"o": 1075.82,
"h": 1075.82,
"l": 1072.66,
"c": 1073.75
},
{
"t": 1786991100,
"o": 1074.33,
"h": 1074.435,
"l": 1072,
"c": 1073.6
},
{
"t": 1786991400,
"o": 1073.42,
"h": 1076.46,
"l": 1072.84,
"c": 1074.58
},
{
"t": 1786991700,
"o": 1075.5625,
"h": 1076.49,
"l": 1075.12,
"c": 1075.13
},
{
"t": 1786992000,
"o": 1074.55,
"h": 1075.92,
"l": 1074.14,
"c": 1074.9925
},
{
"t": 1786992300,
"o": 1075.055,
"h": 1076.75,
"l": 1073.075,
"c": 1074.19
},
{
"t": 1786992600,
"o": 1074.265,
"h": 1075.19,
"l": 1074.265,
"c": 1074.625
},
{
"t": 1786992900,
"o": 1073.85,
"h": 1074.8,
"l": 1072.26,
"c": 1073.935
},
{
"t": 1786993200,
"o": 1073.94,
"h": 1074.25,
"l": 1072.26,
"c": 1073.085
},
{
"t": 1786993500,
"o": 1072.5505,
"h": 1074.31,
"l": 1072.5505,
"c": 1073.59
},
{
"t": 1786993800,
"o": 1072.97,
"h": 1077.5,
"l": 1072.55,
"c": 1075.6375
},
{
"t": 1786994100,
"o": 1075.715,
"h": 1076.9195,
"l": 1073.04,
"c": 1073.26
},
{
"t": 1786994400,
"o": 1074.56,
"h": 1075.3199,
"l": 1070.8,
"c": 1071.91
},
{
"t": 1786994700,
"o": 1071.365,
"h": 1071.7,
"l": 1068.76,
"c": 1068.93
},
{
"t": 1786995000,
"o": 1070.1,
"h": 1070.709,
"l": 1061.52,
"c": 1062.345
},
{
"t": 1786995300,
"o": 1061.88,
"h": 1065.4099,
"l": 1060,
"c": 1062.67
},
{
"t": 1786995600,
"o": 1061.79,
"h": 1065.7352,
"l": 1061.39,
"c": 1063.55
},
{
"t": 1786995900,
"o": 1063.69,
"h": 1067.225,
"l": 1063.64,
"c": 1067.14
},
{
"t": 1786996200,
"o": 1066.515,
"h": 1068.09,
"l": 1064.55,
"c": 1066.75
},
{
"t": 1786996500,
"o": 1066.77,
"h": 1066.77,
"l": 1063.55,
"c": 1065.24
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786973400,
"v": 1083.58
},
{
"t": 1786973700,
"v": 1083.6164
},
{
"t": 1786974000,
"v": 1083.3158
},
{
"t": 1786974300,
"v": 1083.1584
},
{
"t": 1786974600,
"v": 1083.3231
},
{
"t": 1786974900,
"v": 1083.2974
},
{
"t": 1786975200,
"v": 1083.084
},
{
"t": 1786975500,
"v": 1082.805
},
{
"t": 1786975800,
"v": 1082.7852
},
{
"t": 1786976100,
"v": 1083.0425
},
{
"t": 1786976400,
"v": 1083.2827
},
{
"t": 1786976700,
"v": 1083.5856
},
{
"t": 1786977000,
"v": 1084.3142
},
{
"t": 1786977300,
"v": 1084.8238
},
{
"t": 1786977600,
"v": 1085.0226
},
{
"t": 1786977900,
"v": 1084.8414
},
{
"t": 1786978200,
"v": 1084.3227
},
{
"t": 1786978500,
"v": 1083.6579
},
{
"t": 1786978800,
"v": 1083.2931
},
{
"t": 1786979100,
"v": 1083.0882
},
{
"t": 1786979400,
"v": 1082.8593
},
{
"t": 1786979700,
"v": 1082.3721
},
{
"t": 1786980000,
"v": 1081.9746
},
{
"t": 1786980300,
"v": 1081.9756
},
{
"t": 1786980600,
"v": 1081.9153
},
{
"t": 1786980900,
"v": 1081.6785
},
{
"t": 1786981200,
"v": 1081.5222
},
{
"t": 1786981500,
"v": 1081.3048
},
{
"t": 1786981800,
"v": 1081.0943
},
{
"t": 1786982100,
"v": 1081.0189
},
{
"t": 1786982400,
"v": 1080.9145
},
{
"t": 1786982700,
"v": 1080.755
},
{
"t": 1786983000,
"v": 1080.5863
},
{
"t": 1786983300,
"v": 1080.443
},
{
"t": 1786983600,
"v": 1080.2607
},
{
"t": 1786983900,
"v": 1080.1525
},
{
"t": 1786984200,
"v": 1080.3213
},
{
"t": 1786984500,
"v": 1080.8321
},
{
"t": 1786984800,
"v": 1081.111
},
{
"t": 1786985100,
"v": 1081.3718
},
{
"t": 1786985400,
"v": 1081.4521
},
{
"t": 1786985700,
"v": 1081.4201
},
{
"t": 1786986000,
"v": 1081.4756
},
{
"t": 1786986300,
"v": 1081.3514
},
{
"t": 1786986600,
"v": 1081.2622
},
{
"t": 1786986900,
"v": 1080.9934
},
{
"t": 1786987200,
"v": 1080.6412
},
{
"t": 1786987500,
"v": 1080.308
},
{
"t": 1786987800,
"v": 1080.2627
},
{
"t": 1786988100,
"v": 1080.1697
},
{
"t": 1786988400,
"v": 1079.6997
},
{
"t": 1786988700,
"v": 1079.2734
},
{
"t": 1786989000,
"v": 1078.8104
},
{
"t": 1786989300,
"v": 1078.4375
},
{
"t": 1786989600,
"v": 1078.3387
},
{
"t": 1786989900,
"v": 1078.2156
},
{
"t": 1786990200,
"v": 1077.9915
},
{
"t": 1786990500,
"v": 1077.7996
},
{
"t": 1786990800,
"v": 1077.4314
},
{
"t": 1786991100,
"v": 1077.0831
},
{
"t": 1786991400,
"v": 1076.8555
},
{
"t": 1786991700,
"v": 1076.6987
},
{
"t": 1786992000,
"v": 1076.5436
},
{
"t": 1786992300,
"v": 1076.3296
},
{
"t": 1786992600,
"v": 1076.1746
},
{
"t": 1786992900,
"v": 1075.971
},
{
"t": 1786993200,
"v": 1075.7087
},
{
"t": 1786993500,
"v": 1075.5161
},
{
"t": 1786993800,
"v": 1075.5271
},
{
"t": 1786994100,
"v": 1075.321
},
{
"t": 1786994400,
"v": 1075.0109
},
{
"t": 1786994700,
"v": 1074.4581
},
{
"t": 1786995000,
"v": 1073.3569
},
{
"t": 1786995300,
"v": 1072.3854
},
{
"t": 1786995600,
"v": 1071.5822
},
{
"t": 1786995900,
"v": 1071.1783
},
{
"t": 1786996200,
"v": 1070.7758
},
{
"t": 1786996500,
"v": 1070.2725
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 1087.51,
"h": 1087.51,
"l": 1071,
"c": 1083.58
},
{
"t": 1786973700,
"o": 1084.37,
"h": 1088.286,
"l": 1083,
"c": 1083.98
},
{
"t": 1786974000,
"o": 1083.535,
"h": 1085.75,
"l": 1079.99,
"c": 1080.31
},
{
"t": 1786974300,
"o": 1081.97,
"h": 1082.61,
"l": 1075.01,
"c": 1081.585
},
{
"t": 1786974600,
"o": 1081.59,
"h": 1086.045,
"l": 1079.27,
"c": 1084.97
},
{
"t": 1786974900,
"o": 1084.875,
"h": 1085.8,
"l": 1080.73,
"c": 1083.04
},
{
"t": 1786975200,
"o": 1083.29,
"h": 1083.29,
"l": 1078.38,
"c": 1080.95
},
{
"t": 1786975500,
"o": 1080.95,
"h": 1080.95,
"l": 1075.21,
"c": 1080.015
},
{
"t": 1786975800,
"o": 1080.14,
"h": 1086.57,
"l": 1079.595,
"c": 1082.5875
},
{
"t": 1786976100,
"o": 1081.85,
"h": 1086.737416,
"l": 1081.51,
"c": 1085.615
},
{
"t": 1786976400,
"o": 1085.61,
"h": 1089,
"l": 1085.61,
"c": 1085.685
},
{
"t": 1786976700,
"o": 1084.46,
"h": 1086.815,
"l": 1084.46,
"c": 1086.615
},
{
"t": 1786977000,
"o": 1086.59,
"h": 1093.58,
"l": 1083.23,
"c": 1091.6
},
{
"t": 1786977300,
"o": 1092.66,
"h": 1092.66,
"l": 1087.14,
"c": 1089.92
},
{
"t": 1786977600,
"o": 1089.92,
"h": 1089.925,
"l": 1087,
"c": 1087.01
},
{
"t": 1786977900,
"o": 1087,
"h": 1088.38,
"l": 1082.1,
"c": 1083.03
},
{
"t": 1786978200,
"o": 1082.84,
"h": 1082.84,
"l": 1075.16,
"c": 1079.135
},
{
"t": 1786978500,
"o": 1079.135,
"h": 1080.04,
"l": 1075.72,
"c": 1077.01
},
{
"t": 1786978800,
"o": 1078.43,
"h": 1080.5,
"l": 1077.5,
"c": 1079.645
},
{
"t": 1786979100,
"o": 1079.645,
"h": 1081.23,
"l": 1078.55,
"c": 1081.04
},
{
"t": 1786979400,
"o": 1081.115,
"h": 1081.81,
"l": 1080.506,
"c": 1080.57
},
{
"t": 1786979700,
"o": 1081.14,
"h": 1081.34,
"l": 1077.5,
"c": 1077.5
},
{
"t": 1786980000,
"o": 1077.4175,
"h": 1079.41,
"l": 1077.335,
"c": 1078
},
{
"t": 1786980300,
"o": 1078.355,
"h": 1082.14,
"l": 1078.355,
"c": 1081.985
},
{
"t": 1786980600,
"o": 1083.06,
"h": 1084.54,
"l": 1080.415,
"c": 1081.3125
},
{
"t": 1786980900,
"o": 1082.4,
"h": 1082.4,
"l": 1076.61,
"c": 1079.31
},
{
"t": 1786981200,
"o": 1079.31,
"h": 1080.85,
"l": 1079.31,
"c": 1079.96
},
{
"t": 1786981500,
"o": 1080.76,
"h": 1080.76,
"l": 1077.11,
"c": 1079.13
},
{
"t": 1786981800,
"o": 1079.31,
"h": 1081.53,
"l": 1078.99,
"c": 1078.99
},
{
"t": 1786982100,
"o": 1080.27,
"h": 1081.28,
"l": 1079.27,
"c": 1080.265
},
{
"t": 1786982400,
"o": 1080.265,
"h": 1080.93,
"l": 1078.47,
"c": 1079.87
},
{
"t": 1786982700,
"o": 1079.87,
"h": 1080.785,
"l": 1079.16,
"c": 1079.16
},
{
"t": 1786983000,
"o": 1079.915,
"h": 1080.77,
"l": 1078.865,
"c": 1078.9
},
{
"t": 1786983300,
"o": 1079,
"h": 1079.955,
"l": 1077.74,
"c": 1079.01
},
{
"t": 1786983600,
"o": 1080.17,
"h": 1080.17,
"l": 1078.29,
"c": 1078.4375
},
{
"t": 1786983900,
"o": 1078.99,
"h": 1079.07,
"l": 1077.269,
"c": 1079.07
},
{
"t": 1786984200,
"o": 1079.715,
"h": 1082.935,
"l": 1079.715,
"c": 1082.01
},
{
"t": 1786984500,
"o": 1082.87,
"h": 1086.15,
"l": 1082.2,
"c": 1085.94
},
{
"t": 1786984800,
"o": 1086.175,
"h": 1086.195,
"l": 1083.52,
"c": 1083.9
},
{
"t": 1786985100,
"o": 1084.26,
"h": 1085.21,
"l": 1083.9401,
"c": 1083.98
},
{
"t": 1786985400,
"o": 1084,
"h": 1084.01,
"l": 1082.255,
"c": 1082.255
},
{
"t": 1786985700,
"o": 1081.4,
"h": 1081.4,
"l": 1080.33,
"c": 1081.1
},
{
"t": 1786986000,
"o": 1081.13,
"h": 1082.665,
"l": 1081.07,
"c": 1082.03
},
{
"t": 1786986300,
"o": 1082.12,
"h": 1082.33,
"l": 1080.1101,
"c": 1080.1101
},
{
"t": 1786986600,
"o": 1081.47,
"h": 1081.98,
"l": 1079.1,
"c": 1080.37
},
{
"t": 1786986900,
"o": 1080.36,
"h": 1080.36,
"l": 1077.94,
"c": 1078.305
},
{
"t": 1786987200,
"o": 1078.25,
"h": 1078.48,
"l": 1075.68,
"c": 1077.12
},
{
"t": 1786987500,
"o": 1076.74,
"h": 1077.89,
"l": 1076.27,
"c": 1076.975
},
{
"t": 1786987800,
"o": 1077.26,
"h": 1079.81,
"l": 1076.95,
"c": 1079.81
},
{
"t": 1786988100,
"o": 1079.77,
"h": 1079.81,
"l": 1076.9,
"c": 1079.24
},
{
"t": 1786988400,
"o": 1078.405,
"h": 1079.65,
"l": 1074.15,
"c": 1075
},
{
"t": 1786988700,
"o": 1075.4875,
"h": 1076.68,
"l": 1074.15,
"c": 1075.01
},
{
"t": 1786989000,
"o": 1074.88,
"h": 1075.29,
"l": 1073.88,
"c": 1074.18
},
{
"t": 1786989300,
"o": 1074.72,
"h": 1075.22,
"l": 1072.23,
"c": 1074.7092
},
{
"t": 1786989600,
"o": 1075.06,
"h": 1078.05,
"l": 1074.99,
"c": 1077.35
},
{
"t": 1786989900,
"o": 1076.535,
"h": 1077.68,
"l": 1076.35,
"c": 1076.985
},
{
"t": 1786990200,
"o": 1077.18,
"h": 1077.53,
"l": 1075.7506,
"c": 1075.7506
},
{
"t": 1786990500,
"o": 1076.63,
"h": 1076.63,
"l": 1075.02,
"c": 1075.88
},
{
"t": 1786990800,
"o": 1075.82,
"h": 1075.82,
"l": 1072.66,
"c": 1073.75
},
{
"t": 1786991100,
"o": 1074.33,
"h": 1074.435,
"l": 1072,
"c": 1073.6
},
{
"t": 1786991400,
"o": 1073.42,
"h": 1076.46,
"l": 1072.84,
"c": 1074.58
},
{
"t": 1786991700,
"o": 1075.5625,
"h": 1076.49,
"l": 1075.12,
"c": 1075.13
},
{
"t": 1786992000,
"o": 1074.55,
"h": 1075.92,
"l": 1074.14,
"c": 1074.9925
},
{
"t": 1786992300,
"o": 1075.055,
"h": 1076.75,
"l": 1073.075,
"c": 1074.19
},
{
"t": 1786992600,
"o": 1074.265,
"h": 1075.19,
"l": 1074.265,
"c": 1074.625
},
{
"t": 1786992900,
"o": 1073.85,
"h": 1074.8,
"l": 1072.26,
"c": 1073.935
},
{
"t": 1786993200,
"o": 1073.94,
"h": 1074.25,
"l": 1072.26,
"c": 1073.085
},
{
"t": 1786993500,
"o": 1072.5505,
"h": 1074.31,
"l": 1072.5505,
"c": 1073.59
},
{
"t": 1786993800,
"o": 1072.97,
"h": 1077.5,
"l": 1072.55,
"c": 1075.6375
},
{
"t": 1786994100,
"o": 1075.715,
"h": 1076.9195,
"l": 1073.04,
"c": 1073.26
},
{
"t": 1786994400,
"o": 1074.56,
"h": 1075.3199,
"l": 1070.8,
"c": 1071.91
},
{
"t": 1786994700,
"o": 1071.365,
"h": 1071.7,
"l": 1068.76,
"c": 1068.93
},
{
"t": 1786995000,
"o": 1070.1,
"h": 1070.709,
"l": 1061.52,
"c": 1062.345
},
{
"t": 1786995300,
"o": 1061.88,
"h": 1065.4099,
"l": 1060,
"c": 1062.67
},
{
"t": 1786995600,
"o": 1061.79,
"h": 1065.7352,
"l": 1061.39,
"c": 1063.55
},
{
"t": 1786995900,
"o": 1063.69,
"h": 1067.225,
"l": 1063.64,
"c": 1067.14
},
{
"t": 1786996200,
"o": 1066.515,
"h": 1068.09,
"l": 1064.55,
"c": 1066.75
},
{
"t": 1786996500,
"o": 1066.77,
"h": 1066.77,
"l": 1063.55,
"c": 1065.24
}
],
"overlays": {
"lines": [
{
"label": "ORB High $1088.29",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 1088.286
},
{
"t": 1786996500,
"v": 1088.286
}
]
},
{
"label": "ORB Low $1071.00",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 1071
},
{
"t": 1786996500,
"v": 1071
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 1087.51,
"h": 1087.51,
"l": 1071,
"c": 1083.58
},
{
"t": 1786973700,
"o": 1084.37,
"h": 1088.286,
"l": 1083,
"c": 1083.98
},
{
"t": 1786974000,
"o": 1083.535,
"h": 1085.75,
"l": 1079.99,
"c": 1080.31
},
{
"t": 1786974300,
"o": 1081.97,
"h": 1082.61,
"l": 1075.01,
"c": 1081.585
},
{
"t": 1786974600,
"o": 1081.59,
"h": 1086.045,
"l": 1079.27,
"c": 1084.97
},
{
"t": 1786974900,
"o": 1084.875,
"h": 1085.8,
"l": 1080.73,
"c": 1083.04
},
{
"t": 1786975200,
"o": 1083.29,
"h": 1083.29,
"l": 1078.38,
"c": 1080.95
},
{
"t": 1786975500,
"o": 1080.95,
"h": 1080.95,
"l": 1075.21,
"c": 1080.015
},
{
"t": 1786975800,
"o": 1080.14,
"h": 1086.57,
"l": 1079.595,
"c": 1082.5875
},
{
"t": 1786976100,
"o": 1081.85,
"h": 1086.737416,
"l": 1081.51,
"c": 1085.615
},
{
"t": 1786976400,
"o": 1085.61,
"h": 1089,
"l": 1085.61,
"c": 1085.685
},
{
"t": 1786976700,
"o": 1084.46,
"h": 1086.815,
"l": 1084.46,
"c": 1086.615
},
{
"t": 1786977000,
"o": 1086.59,
"h": 1093.58,
"l": 1083.23,
"c": 1091.6
},
{
"t": 1786977300,
"o": 1092.66,
"h": 1092.66,
"l": 1087.14,
"c": 1089.92
},
{
"t": 1786977600,
"o": 1089.92,
"h": 1089.925,
"l": 1087,
"c": 1087.01
},
{
"t": 1786977900,
"o": 1087,
"h": 1088.38,
"l": 1082.1,
"c": 1083.03
},
{
"t": 1786978200,
"o": 1082.84,
"h": 1082.84,
"l": 1075.16,
"c": 1079.135
},
{
"t": 1786978500,
"o": 1079.135,
"h": 1080.04,
"l": 1075.72,
"c": 1077.01
},
{
"t": 1786978800,
"o": 1078.43,
"h": 1080.5,
"l": 1077.5,
"c": 1079.645
},
{
"t": 1786979100,
"o": 1079.645,
"h": 1081.23,
"l": 1078.55,
"c": 1081.04
},
{
"t": 1786979400,
"o": 1081.115,
"h": 1081.81,
"l": 1080.506,
"c": 1080.57
},
{
"t": 1786979700,
"o": 1081.14,
"h": 1081.34,
"l": 1077.5,
"c": 1077.5
},
{
"t": 1786980000,
"o": 1077.4175,
"h": 1079.41,
"l": 1077.335,
"c": 1078
},
{
"t": 1786980300,
"o": 1078.355,
"h": 1082.14,
"l": 1078.355,
"c": 1081.985
},
{
"t": 1786980600,
"o": 1083.06,
"h": 1084.54,
"l": 1080.415,
"c": 1081.3125
},
{
"t": 1786980900,
"o": 1082.4,
"h": 1082.4,
"l": 1076.61,
"c": 1079.31
},
{
"t": 1786981200,
"o": 1079.31,
"h": 1080.85,
"l": 1079.31,
"c": 1079.96
},
{
"t": 1786981500,
"o": 1080.76,
"h": 1080.76,
"l": 1077.11,
"c": 1079.13
},
{
"t": 1786981800,
"o": 1079.31,
"h": 1081.53,
"l": 1078.99,
"c": 1078.99
},
{
"t": 1786982100,
"o": 1080.27,
"h": 1081.28,
"l": 1079.27,
"c": 1080.265
},
{
"t": 1786982400,
"o": 1080.265,
"h": 1080.93,
"l": 1078.47,
"c": 1079.87
},
{
"t": 1786982700,
"o": 1079.87,
"h": 1080.785,
"l": 1079.16,
"c": 1079.16
},
{
"t": 1786983000,
"o": 1079.915,
"h": 1080.77,
"l": 1078.865,
"c": 1078.9
},
{
"t": 1786983300,
"o": 1079,
"h": 1079.955,
"l": 1077.74,
"c": 1079.01
},
{
"t": 1786983600,
"o": 1080.17,
"h": 1080.17,
"l": 1078.29,
"c": 1078.4375
},
{
"t": 1786983900,
"o": 1078.99,
"h": 1079.07,
"l": 1077.269,
"c": 1079.07
},
{
"t": 1786984200,
"o": 1079.715,
"h": 1082.935,
"l": 1079.715,
"c": 1082.01
},
{
"t": 1786984500,
"o": 1082.87,
"h": 1086.15,
"l": 1082.2,
"c": 1085.94
},
{
"t": 1786984800,
"o": 1086.175,
"h": 1086.195,
"l": 1083.52,
"c": 1083.9
},
{
"t": 1786985100,
"o": 1084.26,
"h": 1085.21,
"l": 1083.9401,
"c": 1083.98
},
{
"t": 1786985400,
"o": 1084,
"h": 1084.01,
"l": 1082.255,
"c": 1082.255
},
{
"t": 1786985700,
"o": 1081.4,
"h": 1081.4,
"l": 1080.33,
"c": 1081.1
},
{
"t": 1786986000,
"o": 1081.13,
"h": 1082.665,
"l": 1081.07,
"c": 1082.03
},
{
"t": 1786986300,
"o": 1082.12,
"h": 1082.33,
"l": 1080.1101,
"c": 1080.1101
},
{
"t": 1786986600,
"o": 1081.47,
"h": 1081.98,
"l": 1079.1,
"c": 1080.37
},
{
"t": 1786986900,
"o": 1080.36,
"h": 1080.36,
"l": 1077.94,
"c": 1078.305
},
{
"t": 1786987200,
"o": 1078.25,
"h": 1078.48,
"l": 1075.68,
"c": 1077.12
},
{
"t": 1786987500,
"o": 1076.74,
"h": 1077.89,
"l": 1076.27,
"c": 1076.975
},
{
"t": 1786987800,
"o": 1077.26,
"h": 1079.81,
"l": 1076.95,
"c": 1079.81
},
{
"t": 1786988100,
"o": 1079.77,
"h": 1079.81,
"l": 1076.9,
"c": 1079.24
},
{
"t": 1786988400,
"o": 1078.405,
"h": 1079.65,
"l": 1074.15,
"c": 1075
},
{
"t": 1786988700,
"o": 1075.4875,
"h": 1076.68,
"l": 1074.15,
"c": 1075.01
},
{
"t": 1786989000,
"o": 1074.88,
"h": 1075.29,
"l": 1073.88,
"c": 1074.18
},
{
"t": 1786989300,
"o": 1074.72,
"h": 1075.22,
"l": 1072.23,
"c": 1074.7092
},
{
"t": 1786989600,
"o": 1075.06,
"h": 1078.05,
"l": 1074.99,
"c": 1077.35
},
{
"t": 1786989900,
"o": 1076.535,
"h": 1077.68,
"l": 1076.35,
"c": 1076.985
},
{
"t": 1786990200,
"o": 1077.18,
"h": 1077.53,
"l": 1075.7506,
"c": 1075.7506
},
{
"t": 1786990500,
"o": 1076.63,
"h": 1076.63,
"l": 1075.02,
"c": 1075.88
},
{
"t": 1786990800,
"o": 1075.82,
"h": 1075.82,
"l": 1072.66,
"c": 1073.75
},
{
"t": 1786991100,
"o": 1074.33,
"h": 1074.435,
"l": 1072,
"c": 1073.6
},
{
"t": 1786991400,
"o": 1073.42,
"h": 1076.46,
"l": 1072.84,
"c": 1074.58
},
{
"t": 1786991700,
"o": 1075.5625,
"h": 1076.49,
"l": 1075.12,
"c": 1075.13
},
{
"t": 1786992000,
"o": 1074.55,
"h": 1075.92,
"l": 1074.14,
"c": 1074.9925
},
{
"t": 1786992300,
"o": 1075.055,
"h": 1076.75,
"l": 1073.075,
"c": 1074.19
},
{
"t": 1786992600,
"o": 1074.265,
"h": 1075.19,
"l": 1074.265,
"c": 1074.625
},
{
"t": 1786992900,
"o": 1073.85,
"h": 1074.8,
"l": 1072.26,
"c": 1073.935
},
{
"t": 1786993200,
"o": 1073.94,
"h": 1074.25,
"l": 1072.26,
"c": 1073.085
},
{
"t": 1786993500,
"o": 1072.5505,
"h": 1074.31,
"l": 1072.5505,
"c": 1073.59
},
{
"t": 1786993800,
"o": 1072.97,
"h": 1077.5,
"l": 1072.55,
"c": 1075.6375
},
{
"t": 1786994100,
"o": 1075.715,
"h": 1076.9195,
"l": 1073.04,
"c": 1073.26
},
{
"t": 1786994400,
"o": 1074.56,
"h": 1075.3199,
"l": 1070.8,
"c": 1071.91
},
{
"t": 1786994700,
"o": 1071.365,
"h": 1071.7,
"l": 1068.76,
"c": 1068.93
},
{
"t": 1786995000,
"o": 1070.1,
"h": 1070.709,
"l": 1061.52,
"c": 1062.345
},
{
"t": 1786995300,
"o": 1061.88,
"h": 1065.4099,
"l": 1060,
"c": 1062.67
},
{
"t": 1786995600,
"o": 1061.79,
"h": 1065.7352,
"l": 1061.39,
"c": 1063.55
},
{
"t": 1786995900,
"o": 1063.69,
"h": 1067.225,
"l": 1063.64,
"c": 1067.14
},
{
"t": 1786996200,
"o": 1066.515,
"h": 1068.09,
"l": 1064.55,
"c": 1066.75
},
{
"t": 1786996500,
"o": 1066.77,
"h": 1066.77,
"l": 1063.55,
"c": 1065.24
}
],
"overlays": {
"lines": [
{
"label": "PP $1090.97",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 1090.9725
},
{
"t": 1786996500,
"v": 1090.9725
}
]
},
{
"label": "R1 $1106.59",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 1106.595
},
{
"t": 1786996500,
"v": 1106.595
}
]
},
{
"label": "S1 $1064.96",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 1064.965
},
{
"t": 1786996500,
"v": 1064.965
}
]
},
{
"label": "R2 $1132.60",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 1132.6025
},
{
"t": 1786996500,
"v": 1132.6025
}
]
},
{
"label": "S2 $1049.34",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 1049.3425
},
{
"t": 1786996500,
"v": 1049.3425
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 1087.51,
"h": 1087.51,
"l": 1071,
"c": 1083.58
},
{
"t": 1786973700,
"o": 1084.37,
"h": 1088.286,
"l": 1083,
"c": 1083.98
},
{
"t": 1786974000,
"o": 1083.535,
"h": 1085.75,
"l": 1079.99,
"c": 1080.31
},
{
"t": 1786974300,
"o": 1081.97,
"h": 1082.61,
"l": 1075.01,
"c": 1081.585
},
{
"t": 1786974600,
"o": 1081.59,
"h": 1086.045,
"l": 1079.27,
"c": 1084.97
},
{
"t": 1786974900,
"o": 1084.875,
"h": 1085.8,
"l": 1080.73,
"c": 1083.04
},
{
"t": 1786975200,
"o": 1083.29,
"h": 1083.29,
"l": 1078.38,
"c": 1080.95
},
{
"t": 1786975500,
"o": 1080.95,
"h": 1080.95,
"l": 1075.21,
"c": 1080.015
},
{
"t": 1786975800,
"o": 1080.14,
"h": 1086.57,
"l": 1079.595,
"c": 1082.5875
},
{
"t": 1786976100,
"o": 1081.85,
"h": 1086.737416,
"l": 1081.51,
"c": 1085.615
},
{
"t": 1786976400,
"o": 1085.61,
"h": 1089,
"l": 1085.61,
"c": 1085.685
},
{
"t": 1786976700,
"o": 1084.46,
"h": 1086.815,
"l": 1084.46,
"c": 1086.615
},
{
"t": 1786977000,
"o": 1086.59,
"h": 1093.58,
"l": 1083.23,
"c": 1091.6
},
{
"t": 1786977300,
"o": 1092.66,
"h": 1092.66,
"l": 1087.14,
"c": 1089.92
},
{
"t": 1786977600,
"o": 1089.92,
"h": 1089.925,
"l": 1087,
"c": 1087.01
},
{
"t": 1786977900,
"o": 1087,
"h": 1088.38,
"l": 1082.1,
"c": 1083.03
},
{
"t": 1786978200,
"o": 1082.84,
"h": 1082.84,
"l": 1075.16,
"c": 1079.135
},
{
"t": 1786978500,
"o": 1079.135,
"h": 1080.04,
"l": 1075.72,
"c": 1077.01
},
{
"t": 1786978800,
"o": 1078.43,
"h": 1080.5,
"l": 1077.5,
"c": 1079.645
},
{
"t": 1786979100,
"o": 1079.645,
"h": 1081.23,
"l": 1078.55,
"c": 1081.04
},
{
"t": 1786979400,
"o": 1081.115,
"h": 1081.81,
"l": 1080.506,
"c": 1080.57
},
{
"t": 1786979700,
"o": 1081.14,
"h": 1081.34,
"l": 1077.5,
"c": 1077.5
},
{
"t": 1786980000,
"o": 1077.4175,
"h": 1079.41,
"l": 1077.335,
"c": 1078
},
{
"t": 1786980300,
"o": 1078.355,
"h": 1082.14,
"l": 1078.355,
"c": 1081.985
},
{
"t": 1786980600,
"o": 1083.06,
"h": 1084.54,
"l": 1080.415,
"c": 1081.3125
},
{
"t": 1786980900,
"o": 1082.4,
"h": 1082.4,
"l": 1076.61,
"c": 1079.31
},
{
"t": 1786981200,
"o": 1079.31,
"h": 1080.85,
"l": 1079.31,
"c": 1079.96
},
{
"t": 1786981500,
"o": 1080.76,
"h": 1080.76,
"l": 1077.11,
"c": 1079.13
},
{
"t": 1786981800,
"o": 1079.31,
"h": 1081.53,
"l": 1078.99,
"c": 1078.99
},
{
"t": 1786982100,
"o": 1080.27,
"h": 1081.28,
"l": 1079.27,
"c": 1080.265
},
{
"t": 1786982400,
"o": 1080.265,
"h": 1080.93,
"l": 1078.47,
"c": 1079.87
},
{
"t": 1786982700,
"o": 1079.87,
"h": 1080.785,
"l": 1079.16,
"c": 1079.16
},
{
"t": 1786983000,
"o": 1079.915,
"h": 1080.77,
"l": 1078.865,
"c": 1078.9
},
{
"t": 1786983300,
"o": 1079,
"h": 1079.955,
"l": 1077.74,
"c": 1079.01
},
{
"t": 1786983600,
"o": 1080.17,
"h": 1080.17,
"l": 1078.29,
"c": 1078.4375
},
{
"t": 1786983900,
"o": 1078.99,
"h": 1079.07,
"l": 1077.269,
"c": 1079.07
},
{
"t": 1786984200,
"o": 1079.715,
"h": 1082.935,
"l": 1079.715,
"c": 1082.01
},
{
"t": 1786984500,
"o": 1082.87,
"h": 1086.15,
"l": 1082.2,
"c": 1085.94
},
{
"t": 1786984800,
"o": 1086.175,
"h": 1086.195,
"l": 1083.52,
"c": 1083.9
},
{
"t": 1786985100,
"o": 1084.26,
"h": 1085.21,
"l": 1083.9401,
"c": 1083.98
},
{
"t": 1786985400,
"o": 1084,
"h": 1084.01,
"l": 1082.255,
"c": 1082.255
},
{
"t": 1786985700,
"o": 1081.4,
"h": 1081.4,
"l": 1080.33,
"c": 1081.1
},
{
"t": 1786986000,
"o": 1081.13,
"h": 1082.665,
"l": 1081.07,
"c": 1082.03
},
{
"t": 1786986300,
"o": 1082.12,
"h": 1082.33,
"l": 1080.1101,
"c": 1080.1101
},
{
"t": 1786986600,
"o": 1081.47,
"h": 1081.98,
"l": 1079.1,
"c": 1080.37
},
{
"t": 1786986900,
"o": 1080.36,
"h": 1080.36,
"l": 1077.94,
"c": 1078.305
},
{
"t": 1786987200,
"o": 1078.25,
"h": 1078.48,
"l": 1075.68,
"c": 1077.12
},
{
"t": 1786987500,
"o": 1076.74,
"h": 1077.89,
"l": 1076.27,
"c": 1076.975
},
{
"t": 1786987800,
"o": 1077.26,
"h": 1079.81,
"l": 1076.95,
"c": 1079.81
},
{
"t": 1786988100,
"o": 1079.77,
"h": 1079.81,
"l": 1076.9,
"c": 1079.24
},
{
"t": 1786988400,
"o": 1078.405,
"h": 1079.65,
"l": 1074.15,
"c": 1075
},
{
"t": 1786988700,
"o": 1075.4875,
"h": 1076.68,
"l": 1074.15,
"c": 1075.01
},
{
"t": 1786989000,
"o": 1074.88,
"h": 1075.29,
"l": 1073.88,
"c": 1074.18
},
{
"t": 1786989300,
"o": 1074.72,
"h": 1075.22,
"l": 1072.23,
"c": 1074.7092
},
{
"t": 1786989600,
"o": 1075.06,
"h": 1078.05,
"l": 1074.99,
"c": 1077.35
},
{
"t": 1786989900,
"o": 1076.535,
"h": 1077.68,
"l": 1076.35,
"c": 1076.985
},
{
"t": 1786990200,
"o": 1077.18,
"h": 1077.53,
"l": 1075.7506,
"c": 1075.7506
},
{
"t": 1786990500,
"o": 1076.63,
"h": 1076.63,
"l": 1075.02,
"c": 1075.88
},
{
"t": 1786990800,
"o": 1075.82,
"h": 1075.82,
"l": 1072.66,
"c": 1073.75
},
{
"t": 1786991100,
"o": 1074.33,
"h": 1074.435,
"l": 1072,
"c": 1073.6
},
{
"t": 1786991400,
"o": 1073.42,
"h": 1076.46,
"l": 1072.84,
"c": 1074.58
},
{
"t": 1786991700,
"o": 1075.5625,
"h": 1076.49,
"l": 1075.12,
"c": 1075.13
},
{
"t": 1786992000,
"o": 1074.55,
"h": 1075.92,
"l": 1074.14,
"c": 1074.9925
},
{
"t": 1786992300,
"o": 1075.055,
"h": 1076.75,
"l": 1073.075,
"c": 1074.19
},
{
"t": 1786992600,
"o": 1074.265,
"h": 1075.19,
"l": 1074.265,
"c": 1074.625
},
{
"t": 1786992900,
"o": 1073.85,
"h": 1074.8,
"l": 1072.26,
"c": 1073.935
},
{
"t": 1786993200,
"o": 1073.94,
"h": 1074.25,
"l": 1072.26,
"c": 1073.085
},
{
"t": 1786993500,
"o": 1072.5505,
"h": 1074.31,
"l": 1072.5505,
"c": 1073.59
},
{
"t": 1786993800,
"o": 1072.97,
"h": 1077.5,
"l": 1072.55,
"c": 1075.6375
},
{
"t": 1786994100,
"o": 1075.715,
"h": 1076.9195,
"l": 1073.04,
"c": 1073.26
},
{
"t": 1786994400,
"o": 1074.56,
"h": 1075.3199,
"l": 1070.8,
"c": 1071.91
},
{
"t": 1786994700,
"o": 1071.365,
"h": 1071.7,
"l": 1068.76,
"c": 1068.93
},
{
"t": 1786995000,
"o": 1070.1,
"h": 1070.709,
"l": 1061.52,
"c": 1062.345
},
{
"t": 1786995300,
"o": 1061.88,
"h": 1065.4099,
"l": 1060,
"c": 1062.67
},
{
"t": 1786995600,
"o": 1061.79,
"h": 1065.7352,
"l": 1061.39,
"c": 1063.55
},
{
"t": 1786995900,
"o": 1063.69,
"h": 1067.225,
"l": 1063.64,
"c": 1067.14
},
{
"t": 1786996200,
"o": 1066.515,
"h": 1068.09,
"l": 1064.55,
"c": 1066.75
},
{
"t": 1786996500,
"o": 1066.77,
"h": 1066.77,
"l": 1063.55,
"c": 1065.24
}
],
"overlays": {
"lines": [
{
"label": "PDH $1116.98",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 1116.98
},
{
"t": 1786996500,
"v": 1116.98
}
]
},
{
"label": "PDL $1075.35",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 1075.35
},
{
"t": 1786996500,
"v": 1075.35
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 1087.51,
"h": 1087.51,
"l": 1071,
"c": 1083.58
},
{
"t": 1786973700,
"o": 1084.37,
"h": 1088.286,
"l": 1083,
"c": 1083.98
},
{
"t": 1786974000,
"o": 1083.535,
"h": 1085.75,
"l": 1079.99,
"c": 1080.31
},
{
"t": 1786974300,
"o": 1081.97,
"h": 1082.61,
"l": 1075.01,
"c": 1081.585
},
{
"t": 1786974600,
"o": 1081.59,
"h": 1086.045,
"l": 1079.27,
"c": 1084.97
},
{
"t": 1786974900,
"o": 1084.875,
"h": 1085.8,
"l": 1080.73,
"c": 1083.04
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 1079.255
},
{
"t": 1786974900,
"v": 1079.255
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 1087.51,
"h": 1087.51,
"l": 1071,
"c": 1083.58
},
{
"t": 1786973700,
"o": 1084.37,
"h": 1088.286,
"l": 1083,
"c": 1083.98
},
{
"t": 1786974000,
"o": 1083.535,
"h": 1085.75,
"l": 1079.99,
"c": 1080.31
},
{
"t": 1786974300,
"o": 1081.97,
"h": 1082.61,
"l": 1075.01,
"c": 1081.585
},
{
"t": 1786974600,
"o": 1081.59,
"h": 1086.045,
"l": 1079.27,
"c": 1084.97
},
{
"t": 1786974900,
"o": 1084.875,
"h": 1085.8,
"l": 1080.73,
"c": 1083.04
},
{
"t": 1786975200,
"o": 1083.29,
"h": 1083.29,
"l": 1078.38,
"c": 1080.95
},
{
"t": 1786975500,
"o": 1080.95,
"h": 1080.95,
"l": 1075.21,
"c": 1080.015
},
{
"t": 1786975800,
"o": 1080.14,
"h": 1086.57,
"l": 1079.595,
"c": 1082.5875
},
{
"t": 1786976100,
"o": 1081.85,
"h": 1086.737416,
"l": 1081.51,
"c": 1085.615
},
{
"t": 1786976400,
"o": 1085.61,
"h": 1089,
"l": 1085.61,
"c": 1085.685
},
{
"t": 1786976700,
"o": 1084.46,
"h": 1086.815,
"l": 1084.46,
"c": 1086.615
},
{
"t": 1786977000,
"o": 1086.59,
"h": 1093.58,
"l": 1083.23,
"c": 1091.6
},
{
"t": 1786977300,
"o": 1092.66,
"h": 1092.66,
"l": 1087.14,
"c": 1089.92
},
{
"t": 1786977600,
"o": 1089.92,
"h": 1089.925,
"l": 1087,
"c": 1087.01
},
{
"t": 1786977900,
"o": 1087,
"h": 1088.38,
"l": 1082.1,
"c": 1083.03
},
{
"t": 1786978200,
"o": 1082.84,
"h": 1082.84,
"l": 1075.16,
"c": 1079.135
},
{
"t": 1786978500,
"o": 1079.135,
"h": 1080.04,
"l": 1075.72,
"c": 1077.01
},
{
"t": 1786978800,
"o": 1078.43,
"h": 1080.5,
"l": 1077.5,
"c": 1079.645
},
{
"t": 1786979100,
"o": 1079.645,
"h": 1081.23,
"l": 1078.55,
"c": 1081.04
},
{
"t": 1786979400,
"o": 1081.115,
"h": 1081.81,
"l": 1080.506,
"c": 1080.57
},
{
"t": 1786979700,
"o": 1081.14,
"h": 1081.34,
"l": 1077.5,
"c": 1077.5
},
{
"t": 1786980000,
"o": 1077.4175,
"h": 1079.41,
"l": 1077.335,
"c": 1078
},
{
"t": 1786980300,
"o": 1078.355,
"h": 1082.14,
"l": 1078.355,
"c": 1081.985
},
{
"t": 1786980600,
"o": 1083.06,
"h": 1084.54,
"l": 1080.415,
"c": 1081.3125
},
{
"t": 1786980900,
"o": 1082.4,
"h": 1082.4,
"l": 1076.61,
"c": 1079.31
},
{
"t": 1786981200,
"o": 1079.31,
"h": 1080.85,
"l": 1079.31,
"c": 1079.96
},
{
"t": 1786981500,
"o": 1080.76,
"h": 1080.76,
"l": 1077.11,
"c": 1079.13
},
{
"t": 1786981800,
"o": 1079.31,
"h": 1081.53,
"l": 1078.99,
"c": 1078.99
},
{
"t": 1786982100,
"o": 1080.27,
"h": 1081.28,
"l": 1079.27,
"c": 1080.265
},
{
"t": 1786982400,
"o": 1080.265,
"h": 1080.93,
"l": 1078.47,
"c": 1079.87
},
{
"t": 1786982700,
"o": 1079.87,
"h": 1080.785,
"l": 1079.16,
"c": 1079.16
},
{
"t": 1786983000,
"o": 1079.915,
"h": 1080.77,
"l": 1078.865,
"c": 1078.9
},
{
"t": 1786983300,
"o": 1079,
"h": 1079.955,
"l": 1077.74,
"c": 1079.01
},
{
"t": 1786983600,
"o": 1080.17,
"h": 1080.17,
"l": 1078.29,
"c": 1078.4375
},
{
"t": 1786983900,
"o": 1078.99,
"h": 1079.07,
"l": 1077.269,
"c": 1079.07
},
{
"t": 1786984200,
"o": 1079.715,
"h": 1082.935,
"l": 1079.715,
"c": 1082.01
},
{
"t": 1786984500,
"o": 1082.87,
"h": 1086.15,
"l": 1082.2,
"c": 1085.94
},
{
"t": 1786984800,
"o": 1086.175,
"h": 1086.195,
"l": 1083.52,
"c": 1083.9
},
{
"t": 1786985100,
"o": 1084.26,
"h": 1085.21,
"l": 1083.9401,
"c": 1083.98
},
{
"t": 1786985400,
"o": 1084,
"h": 1084.01,
"l": 1082.255,
"c": 1082.255
},
{
"t": 1786985700,
"o": 1081.4,
"h": 1081.4,
"l": 1080.33,
"c": 1081.1
},
{
"t": 1786986000,
"o": 1081.13,
"h": 1082.665,
"l": 1081.07,
"c": 1082.03
},
{
"t": 1786986300,
"o": 1082.12,
"h": 1082.33,
"l": 1080.1101,
"c": 1080.1101
},
{
"t": 1786986600,
"o": 1081.47,
"h": 1081.98,
"l": 1079.1,
"c": 1080.37
},
{
"t": 1786986900,
"o": 1080.36,
"h": 1080.36,
"l": 1077.94,
"c": 1078.305
},
{
"t": 1786987200,
"o": 1078.25,
"h": 1078.48,
"l": 1075.68,
"c": 1077.12
},
{
"t": 1786987500,
"o": 1076.74,
"h": 1077.89,
"l": 1076.27,
"c": 1076.975
},
{
"t": 1786987800,
"o": 1077.26,
"h": 1079.81,
"l": 1076.95,
"c": 1079.81
},
{
"t": 1786988100,
"o": 1079.77,
"h": 1079.81,
"l": 1076.9,
"c": 1079.24
},
{
"t": 1786988400,
"o": 1078.405,
"h": 1079.65,
"l": 1074.15,
"c": 1075
},
{
"t": 1786988700,
"o": 1075.4875,
"h": 1076.68,
"l": 1074.15,
"c": 1075.01
},
{
"t": 1786989000,
"o": 1074.88,
"h": 1075.29,
"l": 1073.88,
"c": 1074.18
},
{
"t": 1786989300,
"o": 1074.72,
"h": 1075.22,
"l": 1072.23,
"c": 1074.7092
},
{
"t": 1786989600,
"o": 1075.06,
"h": 1078.05,
"l": 1074.99,
"c": 1077.35
},
{
"t": 1786989900,
"o": 1076.535,
"h": 1077.68,
"l": 1076.35,
"c": 1076.985
},
{
"t": 1786990200,
"o": 1077.18,
"h": 1077.53,
"l": 1075.7506,
"c": 1075.7506
},
{
"t": 1786990500,
"o": 1076.63,
"h": 1076.63,
"l": 1075.02,
"c": 1075.88
},
{
"t": 1786990800,
"o": 1075.82,
"h": 1075.82,
"l": 1072.66,
"c": 1073.75
},
{
"t": 1786991100,
"o": 1074.33,
"h": 1074.435,
"l": 1072,
"c": 1073.6
},
{
"t": 1786991400,
"o": 1073.42,
"h": 1076.46,
"l": 1072.84,
"c": 1074.58
},
{
"t": 1786991700,
"o": 1075.5625,
"h": 1076.49,
"l": 1075.12,
"c": 1075.13
},
{
"t": 1786992000,
"o": 1074.55,
"h": 1075.92,
"l": 1074.14,
"c": 1074.9925
},
{
"t": 1786992300,
"o": 1075.055,
"h": 1076.75,
"l": 1073.075,
"c": 1074.19
},
{
"t": 1786992600,
"o": 1074.265,
"h": 1075.19,
"l": 1074.265,
"c": 1074.625
},
{
"t": 1786992900,
"o": 1073.85,
"h": 1074.8,
"l": 1072.26,
"c": 1073.935
},
{
"t": 1786993200,
"o": 1073.94,
"h": 1074.25,
"l": 1072.26,
"c": 1073.085
},
{
"t": 1786993500,
"o": 1072.5505,
"h": 1074.31,
"l": 1072.5505,
"c": 1073.59
},
{
"t": 1786993800,
"o": 1072.97,
"h": 1077.5,
"l": 1072.55,
"c": 1075.6375
},
{
"t": 1786994100,
"o": 1075.715,
"h": 1076.9195,
"l": 1073.04,
"c": 1073.26
},
{
"t": 1786994400,
"o": 1074.56,
"h": 1075.3199,
"l": 1070.8,
"c": 1071.91
},
{
"t": 1786994700,
"o": 1071.365,
"h": 1071.7,
"l": 1068.76,
"c": 1068.93
},
{
"t": 1786995000,
"o": 1070.1,
"h": 1070.709,
"l": 1061.52,
"c": 1062.345
},
{
"t": 1786995300,
"o": 1061.88,
"h": 1065.4099,
"l": 1060,
"c": 1062.67
},
{
"t": 1786995600,
"o": 1061.79,
"h": 1065.7352,
"l": 1061.39,
"c": 1063.55
},
{
"t": 1786995900,
"o": 1063.69,
"h": 1067.225,
"l": 1063.64,
"c": 1067.14
},
{
"t": 1786996200,
"o": 1066.515,
"h": 1068.09,
"l": 1064.55,
"c": 1066.75
},
{
"t": 1786996500,
"o": 1066.77,
"h": 1066.77,
"l": 1063.55,
"c": 1065.24
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786973400,
"v": 1085.78
},
{
"t": 1786996500,
"v": 1085.78
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 21,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786627800,
"o": 1065,
"h": 1070,
"l": 1054.83,
"c": 1058.76
},
{
"t": 1786628100,
"o": 1063.63,
"h": 1063.64,
"l": 1053.67,
"c": 1056.345
},
{
"t": 1786628400,
"o": 1056.33,
"h": 1058.43,
"l": 1050,
"c": 1054.68
},
{
"t": 1786628700,
"o": 1052.35,
"h": 1056.93,
"l": 1048.0001,
"c": 1056.93
},
{
"t": 1786629000,
"o": 1056.88,
"h": 1066.24,
"l": 1056.25,
"c": 1062.55
},
{
"t": 1786629300,
"o": 1064.415,
"h": 1066.35,
"l": 1062,
"c": 1063.425
},
{
"t": 1786629600,
"o": 1063.435,
"h": 1068.93,
"l": 1063.435,
"c": 1067.175
},
{
"t": 1786629900,
"o": 1068.5,
"h": 1076.12,
"l": 1067.285,
"c": 1074.345
},
{
"t": 1786630200,
"o": 1074.345,
"h": 1076.99,
"l": 1073.06,
"c": 1073.885
},
{
"t": 1786630500,
"o": 1073.895,
"h": 1079.67,
"l": 1073.565,
"c": 1077.215
},
{
"t": 1786630800,
"o": 1078.42,
"h": 1081.59,
"l": 1077.13,
"c": 1077.81
},
{
"t": 1786631100,
"o": 1078.62,
"h": 1079.43,
"l": 1071.51,
"c": 1072.53
},
{
"t": 1786631400,
"o": 1072,
"h": 1073.59,
"l": 1070.13,
"c": 1070.82
},
{
"t": 1786631700,
"o": 1072.37,
"h": 1072.37,
"l": 1062.02,
"c": 1063.93
},
{
"t": 1786632000,
"o": 1063.925,
"h": 1064.72,
"l": 1060.845,
"c": 1061.0875
},
{
"t": 1786632300,
"o": 1061.16,
"h": 1061.765,
"l": 1059.97,
"c": 1061.065
},
{
"t": 1786632600,
"o": 1061.06,
"h": 1066.45,
"l": 1061.06,
"c": 1064.78
},
{
"t": 1786632900,
"o": 1066.07,
"h": 1066.87,
"l": 1061.24,
"c": 1062.865
},
{
"t": 1786633200,
"o": 1062.985,
"h": 1063.96,
"l": 1059.42,
"c": 1059.845
},
{
"t": 1786633500,
"o": 1060.715,
"h": 1061.42,
"l": 1059.39,
"c": 1061.4
},
{
"t": 1786633800,
"o": 1061.39,
"h": 1061.39,
"l": 1059.25,
"c": 1059.885
},
{
"t": 1786634100,
"o": 1059.32,
"h": 1059.82,
"l": 1056.44,
"c": 1059.34
},
{
"t": 1786634400,
"o": 1059.12,
"h": 1059.622,
"l": 1057.24,
"c": 1058.63
},
{
"t": 1786634700,
"o": 1058.44,
"h": 1058.98,
"l": 1050.01,
"c": 1051.395
},
{
"t": 1786635000,
"o": 1052.76,
"h": 1054.44,
"l": 1048.87,
"c": 1054.44
},
{
"t": 1786635300,
"o": 1054.5,
"h": 1056.38,
"l": 1053,
"c": 1053.77
},
{
"t": 1786635600,
"o": 1053.19,
"h": 1057.12,
"l": 1053.17,
"c": 1055.055
},
{
"t": 1786635900,
"o": 1055.06,
"h": 1055.135,
"l": 1053.02,
"c": 1053.435
},
{
"t": 1786636200,
"o": 1053.16,
"h": 1056.04,
"l": 1052.5,
"c": 1056.04
},
{
"t": 1786636500,
"o": 1057,
"h": 1057.14,
"l": 1055.34,
"c": 1055.585
},
{
"t": 1786636800,
"o": 1056.68,
"h": 1056.68,
"l": 1053.83,
"c": 1055.095
},
{
"t": 1786637100,
"o": 1055.015,
"h": 1055.015,
"l": 1053.44,
"c": 1054.4
},
{
"t": 1786637400,
"o": 1054.745,
"h": 1055.76,
"l": 1053.68,
"c": 1055.195
},
{
"t": 1786637700,
"o": 1055.17,
"h": 1056.39,
"l": 1054.96,
"c": 1055.075
},
{
"t": 1786638000,
"o": 1055.165,
"h": 1055.81,
"l": 1052.37,
"c": 1052.37
},
{
"t": 1786638300,
"o": 1053.19,
"h": 1056.18,
"l": 1053.19,
"c": 1056.18
},
{
"t": 1786638600,
"o": 1057.6,
"h": 1061.77,
"l": 1057.37,
"c": 1060.1475
},
{
"t": 1786638900,
"o": 1061.7,
"h": 1063.23,
"l": 1060.21,
"c": 1061.28
},
{
"t": 1786639200,
"o": 1063.21,
"h": 1064.69,
"l": 1062.08,
"c": 1063.295
},
{
"t": 1786639500,
"o": 1063.33,
"h": 1064.38,
"l": 1062.64,
"c": 1063.215
},
{
"t": 1786639800,
"o": 1063.2225,
"h": 1065.79,
"l": 1063.22,
"c": 1065.52
},
{
"t": 1786640100,
"o": 1065.52,
"h": 1065.53,
"l": 1064.2241,
"c": 1064.9
},
{
"t": 1786640400,
"o": 1064.86,
"h": 1064.905,
"l": 1062,
"c": 1062.81
},
{
"t": 1786640700,
"o": 1062.81,
"h": 1065.29,
"l": 1062.47,
"c": 1063.92
},
{
"t": 1786641000,
"o": 1064.35,
"h": 1065.42,
"l": 1064.23,
"c": 1064.83
},
{
"t": 1786641300,
"o": 1064.53,
"h": 1065.04,
"l": 1063.79,
"c": 1064.245
},
{
"t": 1786641600,
"o": 1064.24,
"h": 1067.085,
"l": 1063.99,
"c": 1066.07
},
{
"t": 1786641900,
"o": 1066.82,
"h": 1067.43,
"l": 1066.41,
"c": 1066.83
},
{
"t": 1786642200,
"o": 1066.83,
"h": 1067.97,
"l": 1065.59,
"c": 1066.215
},
{
"t": 1786642500,
"o": 1066.21,
"h": 1068.88,
"l": 1066.21,
"c": 1067.5
},
{
"t": 1786642800,
"o": 1067.605,
"h": 1068.59,
"l": 1066.7375,
"c": 1067.18
},
{
"t": 1786643100,
"o": 1067.68,
"h": 1069.28,
"l": 1067.595,
"c": 1067.82
},
{
"t": 1786643400,
"o": 1068.095,
"h": 1068.53,
"l": 1067.0601,
"c": 1067.81
},
{
"t": 1786643700,
"o": 1068,
"h": 1069.06,
"l": 1067.8975,
"c": 1069.04
},
{
"t": 1786644000,
"o": 1068.39,
"h": 1070.61,
"l": 1068.39,
"c": 1069.23
},
{
"t": 1786644300,
"o": 1069.62,
"h": 1069.9225,
"l": 1069,
"c": 1069.9225
},
{
"t": 1786644600,
"o": 1069.68,
"h": 1071.74,
"l": 1069.68,
"c": 1071.515
},
{
"t": 1786644900,
"o": 1071.515,
"h": 1071.515,
"l": 1070.58,
"c": 1070.58
},
{
"t": 1786645200,
"o": 1070.85,
"h": 1071.99,
"l": 1070.585,
"c": 1071.145
},
{
"t": 1786645500,
"o": 1071.14,
"h": 1071.62,
"l": 1070.18,
"c": 1070.19
},
{
"t": 1786645800,
"o": 1070.19,
"h": 1073,
"l": 1068.15,
"c": 1071.885
},
{
"t": 1786646100,
"o": 1072.02,
"h": 1081,
"l": 1071.77,
"c": 1080.5
},
{
"t": 1786646400,
"o": 1081.64,
"h": 1083.45,
"l": 1078.935,
"c": 1083.365
},
{
"t": 1786646700,
"o": 1083.37,
"h": 1084.67,
"l": 1080,
"c": 1081.685
},
{
"t": 1786647000,
"o": 1081.08,
"h": 1083.65,
"l": 1080.2274,
"c": 1082.97
},
{
"t": 1786647300,
"o": 1083.135,
"h": 1088.96,
"l": 1082.62,
"c": 1086.5
},
{
"t": 1786647600,
"o": 1086.51,
"h": 1091,
"l": 1084.83,
"c": 1090.2
},
{
"t": 1786647900,
"o": 1090.56,
"h": 1093.2,
"l": 1087.8,
"c": 1091.45
},
{
"t": 1786648200,
"o": 1091.45,
"h": 1101.92,
"l": 1091.19,
"c": 1099.96
},
{
"t": 1786648500,
"o": 1099.37,
"h": 1102.05,
"l": 1098.02,
"c": 1098.4
},
{
"t": 1786648800,
"o": 1098.715,
"h": 1108.81,
"l": 1097.63,
"c": 1108.78
},
{
"t": 1786649100,
"o": 1107.77,
"h": 1111.91,
"l": 1104.24,
"c": 1111.91
},
{
"t": 1786649400,
"o": 1112.725,
"h": 1115.82,
"l": 1111.05,
"c": 1114.5
},
{
"t": 1786649700,
"o": 1113.49,
"h": 1114.52,
"l": 1108.345,
"c": 1111.83
},
{
"t": 1786650000,
"o": 1112.43,
"h": 1117.41,
"l": 1112.31,
"c": 1116.33
},
{
"t": 1786650300,
"o": 1116.99,
"h": 1117.93,
"l": 1112.5,
"c": 1117.93
},
{
"t": 1786650600,
"o": 1116.545,
"h": 1117.9299,
"l": 1109.375,
"c": 1110.25
},
{
"t": 1786650900,
"o": 1110.355,
"h": 1111.04,
"l": 1106.59,
"c": 1110.7
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 21,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786492800,
"o": 1030.93,
"h": 1054.99,
"l": 1015,
"c": 1044.21
},
{
"t": 1786579200,
"o": 1065,
"h": 1117.93,
"l": 1048.0001,
"c": 1110.7
},
{
"t": 1786665600,
"o": 1112.78,
"h": 1116.98,
"l": 1075.35,
"c": 1085.78
},
{
"t": 1786924800,
"o": 1087.51,
"h": 1093.58,
"l": 1060,
"c": 1064.41
},
{
"t": 1787011200,
"o": 1072.79,
"h": 1083.5,
"l": 1070,
"c": 1070.23
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $1410.17",
"color": "#22a06b",
"points": [
{
"t": 1786492800,
"v": 1410.17
},
{
"t": 1787011200,
"v": 1410.17
}
]
},
{
"label": "Box bottom $1015.00",
"color": "#e5484d",
"points": [
{
"t": 1786492800,
"v": 1015
},
{
"t": 1787011200,
"v": 1015
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 13,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 1040,
"h": 1043.01,
"l": 1028.46,
"c": 1038.635
},
{
"t": 1785850500,
"o": 1039.365,
"h": 1049.22,
"l": 1039.365,
"c": 1044.01
},
{
"t": 1785850800,
"o": 1044.469,
"h": 1045.41,
"l": 1034,
"c": 1035.55
},
{
"t": 1785851100,
"o": 1036.025,
"h": 1040.41,
"l": 1035,
"c": 1037.07
},
{
"t": 1785851400,
"o": 1037.07,
"h": 1042.87,
"l": 1032.63,
"c": 1033.28
},
{
"t": 1785851700,
"o": 1033.28,
"h": 1042.75,
"l": 1032.2,
"c": 1040
},
{
"t": 1785852000,
"o": 1041.055,
"h": 1044.5,
"l": 1034.7,
"c": 1035.79
},
{
"t": 1785852300,
"o": 1035.92,
"h": 1040.3099,
"l": 1033.43,
"c": 1038.26
},
{
"t": 1785852600,
"o": 1037.24,
"h": 1040.23,
"l": 1033.8,
"c": 1034.88
},
{
"t": 1785852900,
"o": 1034.87,
"h": 1043,
"l": 1034.87,
"c": 1042.2966
},
{
"t": 1785853200,
"o": 1038.59,
"h": 1043.32,
"l": 1038.59,
"c": 1041.78
},
{
"t": 1785853500,
"o": 1041.43,
"h": 1043.4295,
"l": 1037.145,
"c": 1038.91
},
{
"t": 1785853800,
"o": 1039.015,
"h": 1044.79,
"l": 1038.03,
"c": 1041.91
},
{
"t": 1785854100,
"o": 1040.5301,
"h": 1041.6,
"l": 1038.66,
"c": 1038.66
},
{
"t": 1785854400,
"o": 1041.17,
"h": 1049,
"l": 1040.175,
"c": 1048.455
},
{
"t": 1785854700,
"o": 1048.46,
"h": 1051.98,
"l": 1042,
"c": 1043.225
},
{
"t": 1785855000,
"o": 1043.225,
"h": 1045.81,
"l": 1042.55,
"c": 1043.94
},
{
"t": 1785855300,
"o": 1044.96,
"h": 1047.46,
"l": 1044.405,
"c": 1044.405
},
{
"t": 1785855600,
"o": 1045.77,
"h": 1048.6717,
"l": 1044.455,
"c": 1048.44
},
{
"t": 1785855900,
"o": 1047.785,
"h": 1049.5999,
"l": 1046.53,
"c": 1048.3425
},
{
"t": 1785856200,
"o": 1048.325,
"h": 1052,
"l": 1047.02,
"c": 1051.16
},
{
"t": 1785856500,
"o": 1050.87,
"h": 1054.35,
"l": 1050.2,
"c": 1051
},
{
"t": 1785856800,
"o": 1051.4772,
"h": 1051.4772,
"l": 1048.01,
"c": 1050
},
{
"t": 1785857100,
"o": 1049.525,
"h": 1050.49,
"l": 1047,
"c": 1048.9
},
{
"t": 1785857400,
"o": 1047.83,
"h": 1049.07,
"l": 1041,
"c": 1041.01
},
{
"t": 1785857700,
"o": 1041.03,
"h": 1048.18,
"l": 1040.77,
"c": 1048.18
},
{
"t": 1785858000,
"o": 1048.045,
"h": 1050.575,
"l": 1046.66,
"c": 1050.285
},
{
"t": 1785858300,
"o": 1050.285,
"h": 1054.31,
"l": 1050.235,
"c": 1053.54
},
{
"t": 1785858600,
"o": 1053.5786,
"h": 1053.64,
"l": 1050.0665,
"c": 1052.63
},
{
"t": 1785858900,
"o": 1052.6,
"h": 1054.59,
"l": 1051.2801,
"c": 1052.96
},
{
"t": 1785859200,
"o": 1053.9,
"h": 1055,
"l": 1052.64,
"c": 1054.48
},
{
"t": 1785859500,
"o": 1054.055,
"h": 1054.56,
"l": 1052,
"c": 1052.95
},
{
"t": 1785859800,
"o": 1052.59,
"h": 1053.35,
"l": 1051.21,
"c": 1053.05
},
{
"t": 1785860100,
"o": 1053.11,
"h": 1053.1495,
"l": 1050.01,
"c": 1050.01
},
{
"t": 1785860400,
"o": 1051.39,
"h": 1053.27,
"l": 1050,
"c": 1052.8
},
{
"t": 1785860700,
"o": 1052.8,
"h": 1054.98,
"l": 1051.05,
"c": 1053.6
},
{
"t": 1785861000,
"o": 1052.585,
"h": 1053.07,
"l": 1051.97,
"c": 1052.84
},
{
"t": 1785861300,
"o": 1052.17,
"h": 1054.88,
"l": 1050.11,
"c": 1051
},
{
"t": 1785861600,
"o": 1051.11,
"h": 1051.98,
"l": 1047.04,
"c": 1047.7038
},
{
"t": 1785861900,
"o": 1047.56,
"h": 1048.85,
"l": 1045.0001,
"c": 1045.0001
},
{
"t": 1785862200,
"o": 1045.98,
"h": 1047.16,
"l": 1043.73,
"c": 1043.99
},
{
"t": 1785862500,
"o": 1043.945,
"h": 1046.16,
"l": 1043.21,
"c": 1045.92
},
{
"t": 1785862800,
"o": 1045.38,
"h": 1046.16,
"l": 1044.09,
"c": 1044.66
},
{
"t": 1785863100,
"o": 1045.96,
"h": 1046.37,
"l": 1045.235,
"c": 1046.21
},
{
"t": 1785863400,
"o": 1045.695,
"h": 1048.19,
"l": 1045.2127,
"c": 1047.52
},
{
"t": 1785863700,
"o": 1047.5,
"h": 1047.97,
"l": 1046.465,
"c": 1046.47
},
{
"t": 1785864000,
"o": 1046.47,
"h": 1048.88,
"l": 1046.46,
"c": 1047.7251
},
{
"t": 1785864300,
"o": 1047.835,
"h": 1048.8,
"l": 1047.39,
"c": 1047.71
},
{
"t": 1785864600,
"o": 1047.71,
"h": 1051.9999,
"l": 1046.66,
"c": 1050.21
},
{
"t": 1785864900,
"o": 1050.79,
"h": 1051.97,
"l": 1049.79,
"c": 1051.97
},
{
"t": 1785865200,
"o": 1051.46,
"h": 1051.91,
"l": 1049.425,
"c": 1050.39
},
{
"t": 1785865500,
"o": 1049.92,
"h": 1050.22,
"l": 1049.255,
"c": 1050.14
},
{
"t": 1785865800,
"o": 1049.66,
"h": 1052.32,
"l": 1049.19,
"c": 1051.68
},
{
"t": 1785866100,
"o": 1050.63,
"h": 1051.03,
"l": 1049.19,
"c": 1049.795
},
{
"t": 1785866400,
"o": 1049.795,
"h": 1053.63,
"l": 1049.795,
"c": 1052.635
},
{
"t": 1785866700,
"o": 1052.635,
"h": 1055.27,
"l": 1052.635,
"c": 1053.04
},
{
"t": 1785867000,
"o": 1053.04,
"h": 1054.97,
"l": 1053.02,
"c": 1053.5143
},
{
"t": 1785867300,
"o": 1055.08,
"h": 1055.12,
"l": 1052.59,
"c": 1053.2
},
{
"t": 1785867600,
"o": 1053.7799,
"h": 1055.325,
"l": 1052.42,
"c": 1054.6
},
{
"t": 1785867900,
"o": 1054.71,
"h": 1054.89,
"l": 1053.6,
"c": 1053.6
},
{
"t": 1785868200,
"o": 1053.745,
"h": 1053.9,
"l": 1051.54,
"c": 1053.3
},
{
"t": 1785868500,
"o": 1054.43,
"h": 1054.71,
"l": 1051.62,
"c": 1052.26
},
{
"t": 1785868800,
"o": 1052.61,
"h": 1053.34,
"l": 1051.41,
"c": 1051.875
},
{
"t": 1785869100,
"o": 1051.32,
"h": 1051.95,
"l": 1048.97,
"c": 1049.39
},
{
"t": 1785869400,
"o": 1050.3,
"h": 1050.3,
"l": 1048.07,
"c": 1049.8
},
{
"t": 1785869700,
"o": 1049.81,
"h": 1050.11,
"l": 1045.46,
"c": 1049.255
},
{
"t": 1785870000,
"o": 1049.25,
"h": 1050.82,
"l": 1048.04,
"c": 1048.81
},
{
"t": 1785870300,
"o": 1048.46,
"h": 1050,
"l": 1047.45,
"c": 1048.36
},
{
"t": 1785870600,
"o": 1049.25,
"h": 1050.3,
"l": 1048.3201,
"c": 1049.665
},
{
"t": 1785870900,
"o": 1050.33,
"h": 1050.33,
"l": 1045.04,
"c": 1047.25
},
{
"t": 1785871200,
"o": 1047.47,
"h": 1051.045,
"l": 1047.47,
"c": 1050.33
},
{
"t": 1785871500,
"o": 1050.33,
"h": 1053.06,
"l": 1049.24,
"c": 1049.68
},
{
"t": 1785871800,
"o": 1049.45,
"h": 1051.98,
"l": 1048.29,
"c": 1048.3
},
{
"t": 1785872100,
"o": 1048.3,
"h": 1051.3499,
"l": 1048.3,
"c": 1049.005
},
{
"t": 1785872400,
"o": 1048.78,
"h": 1054.71,
"l": 1048.41,
"c": 1052.87
},
{
"t": 1785872700,
"o": 1053.42,
"h": 1055.345,
"l": 1051.8,
"c": 1053.2975
},
{
"t": 1785873000,
"o": 1052.9613,
"h": 1054.03,
"l": 1048.01,
"c": 1050.57
},
{
"t": 1785873300,
"o": 1050.35,
"h": 1052.46,
"l": 1046.12,
"c": 1048.1
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "FICO",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 11.08,
"revenueActual": null,
"revenueEstimated": 666124300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FICO",
"date": "2026-07-29",
"epsActual": 12.18,
"epsEstimated": 11.76,
"revenueActual": 674188000,
"revenueEstimated": 679172300,
"lastUpdated": "2026-08-18"
},
{
"symbol": "FICO",
"date": "2026-04-28",
"epsActual": 12.5,
"epsEstimated": 10.89,
"revenueActual": 691677000,
"revenueEstimated": 630209200,
"lastUpdated": "2026-07-28"
},
{
"symbol": "FICO",
"date": "2026-01-28",
"epsActual": 7.33,
"epsEstimated": 7.08,
"revenueActual": 511959000,
"revenueEstimated": 501275800,
"lastUpdated": "2026-04-28"
},
{
"symbol": "FICO",
"date": "2025-11-05",
"epsActual": 7.74,
"epsEstimated": 7.32,
"revenueActual": 515751000,
"revenueEstimated": 513318328,
"lastUpdated": "2026-02-05"
},
{
"symbol": "FICO",
"date": "2025-07-30",
"epsActual": 8.57,
"epsEstimated": 7.71,
"revenueActual": 536415000,
"revenueEstimated": 515335611,
"lastUpdated": "2025-10-30"
},
{
"symbol": "FICO",
"date": "2025-04-29",
"epsActual": 7.81,
"epsEstimated": 7.48,
"revenueActual": 498735000,
"revenueEstimated": 499779646,
"lastUpdated": "2025-07-28"
},
{
"symbol": "FICO",
"date": "2025-02-04",
"epsActual": 5.79,
"epsEstimated": 6.09,
"revenueActual": 439968000,
"revenueEstimated": 452227643,
"lastUpdated": "2025-05-04"
},
{
"symbol": "FICO",
"date": "2024-11-06",
"epsActual": 6.54,
"epsEstimated": 6.39,
"revenueActual": 453809000,
"revenueEstimated": 447895818,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2024-07-31",
"epsActual": 5.05,
"epsEstimated": 6.32,
"revenueActual": 447849000,
"revenueEstimated": 445469375,
"lastUpdated": "2024-10-31"
},
{
"symbol": "FICO",
"date": "2024-04-25",
"epsActual": 6.14,
"epsEstimated": 5.81,
"revenueActual": 433809000,
"revenueEstimated": 425752000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2024-01-25",
"epsActual": 4.81,
"epsEstimated": 5.06,
"revenueActual": 382059000,
"revenueEstimated": 390890000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2023-11-08",
"epsActual": 5.01,
"epsEstimated": 5.21,
"revenueActual": 389733000,
"revenueEstimated": 389420000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2023-08-02",
"epsActual": 5.66,
"epsEstimated": 5.25,
"revenueActual": 398688000,
"revenueEstimated": 389530000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2023-04-27",
"epsActual": 4.78,
"epsEstimated": 5.04,
"revenueActual": 380266000,
"revenueEstimated": 374930000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2023-01-26",
"epsActual": 4.26,
"epsEstimated": 4.18,
"revenueActual": 344870000,
"revenueEstimated": 344354492,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2022-11-09",
"epsActual": 4.4,
"epsEstimated": 4.12,
"revenueActual": 348748000,
"revenueEstimated": 343953800,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2022-08-03",
"epsActual": 4.47,
"epsEstimated": 3.98,
"revenueActual": 348966000,
"revenueEstimated": 342520400,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2022-04-27",
"epsActual": 4.68,
"epsEstimated": 3.73,
"revenueActual": 357195000,
"revenueEstimated": 337625400,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2022-01-27",
"epsActual": 3.7,
"epsEstimated": 3.36,
"revenueActual": 322361000,
"revenueEstimated": 339650000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2021-11-10",
"epsActual": 3.92,
"epsEstimated": 3.13,
"revenueActual": 334577000,
"revenueEstimated": 227286485,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2021-08-03",
"epsActual": 3.38,
"epsEstimated": 2.78,
"revenueActual": 338184000,
"revenueEstimated": 328250000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2021-05-05",
"epsActual": 3.06,
"epsEstimated": 2.6,
"revenueActual": 331361000,
"revenueEstimated": 320050000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2021-01-28",
"epsActual": 2.74,
"epsEstimated": 2.27,
"revenueActual": 312414000,
"revenueEstimated": 319900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2020-11-10",
"epsActual": 3.25,
"epsEstimated": 2.26,
"revenueActual": 374356000,
"revenueEstimated": 832679888,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2020-07-29",
"epsActual": 2.58,
"epsEstimated": 2.16,
"revenueActual": 313731000,
"revenueEstimated": 262658511,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2020-04-29",
"epsActual": 2.14,
"epsEstimated": 1.76,
"revenueActual": 307971000,
"revenueEstimated": 253284560,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2020-01-30",
"epsActual": 1.8,
"epsEstimated": 1.86,
"revenueActual": 298504000,
"revenueEstimated": 308454133,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2019-11-04",
"epsActual": 2.01,
"epsEstimated": 1.68,
"revenueActual": 305344000,
"revenueEstimated": 255212895,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2019-07-31",
"epsActual": 2.5,
"epsEstimated": 1.88,
"revenueActual": 314249000,
"revenueEstimated": 236315248,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2019-04-30",
"epsActual": 1.56,
"epsEstimated": 1.63,
"revenueActual": 278234000,
"revenueEstimated": 290718858,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2019-01-30",
"epsActual": 1.45,
"epsEstimated": 1.42,
"revenueActual": 262256000,
"revenueEstimated": 256830013,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2018-11-01",
"epsActual": 1.89,
"epsEstimated": 2.02,
"revenueActual": 279791000,
"revenueEstimated": 274142857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2018-07-26",
"epsActual": 1.51,
"epsEstimated": 1.66,
"revenueActual": 259505000,
"revenueEstimated": 275264900,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2018-04-26",
"epsActual": 1.54,
"epsEstimated": 1.39,
"revenueActual": 257858000,
"revenueEstimated": 228007142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2018-01-25",
"epsActual": 1.3,
"epsEstimated": 1.09,
"revenueActual": 235321000,
"revenueEstimated": 194858461,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2017-11-01",
"epsActual": 1.65,
"epsEstimated": 1.69,
"revenueActual": 253205000,
"revenueEstimated": 259338181,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2017-07-31",
"epsActual": 1.16,
"epsEstimated": 1.34,
"revenueActual": 230986000,
"revenueEstimated": 274810344,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2017-04-27",
"epsActual": 1.05,
"epsEstimated": 1.1,
"revenueActual": 228378000,
"revenueEstimated": 239276190,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2017-01-31",
"epsActual": 1.16,
"epsEstimated": 0.67,
"revenueActual": 219600000,
"revenueEstimated": 136450485,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2016-11-07",
"epsActual": 0.89,
"epsEstimated": 0.75,
"revenueActual": 235824000,
"revenueEstimated": 198707865,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2016-07-28",
"epsActual": 1.08,
"epsEstimated": 0.72,
"revenueActual": 238778000,
"revenueEstimated": 159199999,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2016-05-04",
"epsActual": 1.09,
"epsEstimated": 0.69,
"revenueActual": 206678000,
"revenueEstimated": 203829166,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2016-01-28",
"epsActual": 0.99,
"epsEstimated": 0.44,
"revenueActual": 200076000,
"revenueEstimated": 152618644,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2015-11-05",
"epsActual": 1.57,
"epsEstimated": 1.17,
"revenueActual": 232756000,
"revenueEstimated": 311302325,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2015-07-29",
"epsActual": 1,
"epsEstimated": 0.72,
"revenueActual": 209366000,
"revenueEstimated": 243174193,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2015-04-23",
"epsActual": 0.91,
"epsEstimated": 0.56,
"revenueActual": 207109000,
"revenueEstimated": 199958620,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2015-01-29",
"epsActual": 0.43,
"epsEstimated": 0.62,
"revenueActual": 189550000,
"revenueEstimated": 273376744,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2014-11-06",
"epsActual": 1.04,
"epsEstimated": 0.91,
"revenueActual": 221570000,
"revenueEstimated": 193900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "FICO",
"date": "2014-07-24",
"epsActual": 0.83,
"epsEstimated": 0.69,
"revenueActual": 197610000,
"revenueEstimated": 231668965,
"lastUpdated": "2025-04-24"
}
],
"analyst": {
"estimates": [
{
"symbol": "FICO",
"date": "2030-09-30",
"revenueLow": 3615848884,
"revenueHigh": 3879854199,
"revenueAvg": 3743460088,
"ebitdaLow": 1573713349,
"ebitdaHigh": 1688615465,
"ebitdaAvg": 1629253130,
"ebitLow": 1530662997,
"ebitHigh": 1642421862,
"ebitAvg": 1584683437,
"netIncomeLow": 1962509943,
"netIncomeHigh": 2150779594,
"netIncomeAvg": 2053513118,
"sgaExpenseLow": 991852505,
"sgaExpenseHigh": 1064271000,
"sgaExpenseAvg": 1026857147,
"epsAvg": 83.60869,
"epsHigh": 87.56889,
"epsLow": 79.9035,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "FICO",
"date": "2029-09-30",
"revenueLow": 3457615159,
"revenueHigh": 3710067297,
"revenueAvg": 3579641950,
"ebitdaLow": 1504845834,
"ebitdaHigh": 1614719701,
"ebitdaAvg": 1557955130,
"ebitLow": 1463679416,
"ebitHigh": 1570547584,
"ebitAvg": 1515335859,
"netIncomeLow": 1781632170,
"netIncomeHigh": 1952549475,
"netIncomeAvg": 1864247764,
"sgaExpenseLow": 948447894,
"sgaExpenseHigh": 1017697272,
"sgaExpenseAvg": 981920692,
"epsAvg": 75.90276,
"epsHigh": 79.49796,
"epsLow": 72.53907,
"numAnalystsRevenue": 9,
"numAnalystsEps": 5
},
{
"symbol": "FICO",
"date": "2028-09-30",
"revenueLow": 2980482135,
"revenueHigh": 3494738378,
"revenueAvg": 3253868162,
"ebitdaLow": 1297184885,
"ebitdaHigh": 1521002844,
"ebitdaAvg": 1416169736,
"ebitLow": 1261699220,
"ebitHigh": 1479394436,
"ebitAvg": 1377429133,
"netIncomeLow": 1221547279,
"netIncomeHigh": 1832105273,
"netIncomeAvg": 1383122470,
"sgaExpenseLow": 817566986,
"sgaExpenseHigh": 958631051,
"sgaExpenseAvg": 892558675,
"epsAvg": 64.04008,
"epsHigh": 74.59408,
"epsLow": 49.73524,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
},
{
"symbol": "FICO",
"date": "2027-09-30",
"revenueLow": 2850873437,
"revenueHigh": 3021524312,
"revenueAvg": 2911103158,
"ebitdaLow": 1240775742,
"ebitdaHigh": 1315047530,
"ebitdaAvg": 1266989314,
"ebitLow": 1206833200,
"ebitHigh": 1279073215,
"ebitAvg": 1232329676,
"netIncomeLow": 1270770718,
"netIncomeHigh": 1353169192,
"netIncomeAvg": 1311969955,
"sgaExpenseLow": 782014418,
"sgaExpenseHigh": 828825140,
"sgaExpenseAvg": 798535850,
"epsAvg": 53.34301,
"epsHigh": 55.09422,
"epsLow": 51.73937,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "FICO",
"targetHigh": 1750,
"targetLow": 1139,
"targetConsensus": 1539.33,
"targetMedian": 1549
},
"ratings": {
"symbol": "FICO",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FICO",
"date": "2026-08-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-08-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FICO",
"date": "2026-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-06-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-06-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-03-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-03-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-02-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-11-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-11-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-10-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-09-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-09-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-08-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-07-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-07-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-06-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-06-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-05-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FICO",
"date": "2025-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-05-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-05-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-04-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-04-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-04-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FICO",
"date": "2025-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-02-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-01-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2025-01-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-10-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-04-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-04-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-01-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-01-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2024-01-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-12-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-11-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-06-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-05-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-01-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-01-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2023-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-11-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-10-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FICO",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-06-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-01-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2022-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-11-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FICO",
"date": "2021-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2021-01-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-11-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-09-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-05-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-03-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FICO",
"date": "2020-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2020-01-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2019-12-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2019-11-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2019-10-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2019-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2018-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FICO",
"date": "2018-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2018-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2018-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2018-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2017-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2016-09-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FICO",
"date": "2016-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2016-07-13",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2016-03-23",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FICO",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2016-01-26",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2015-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2015-04-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2015-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2015-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FICO",
"date": "2015-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FICO",
"date": "2013-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2012-11-02",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FICO",
"date": "2012-03-29",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Empowered Funds LLC Grows Holdings in Fair Isaac Corporation $FICO",
"url": "https://www.defenseworld.net/2026/08/16/empowered-funds-llc-grows-holdings-in-fair-isaac-corporation-fico.html",
"source": "Defense World",
"date": "2026-08-16 03:53:55",
"summary": "Empowered Funds LLC grew its position in Fair Isaac Corporation (NYSE: FICO) by 144.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,380 shares of the technology company's stock after acquiring an additional 3,771 shar",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-grows-holdings-in-fair-isaac-corporation-20260816.jpg"
},
{
"title": "Prediction: This Artificial Intelligence (AI) Stock Is Going to Double by 2027",
"url": "https://www.fool.com/investing/2026/08/13/prediction-this-ai-stock-is-going-to-double-2027/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T11:15:00Z",
"summary": "Upstart, an AI-powered loan assessment company, is predicted to double by end of 2026 despite being down 35% year-to-date. The company reported strong Q2 2026 results with 42% revenue growth and record loan approvals of 558,014 loans worth $4.2 billion. Trading at a P/S ratio of ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F882852%2Fan-investor-sitting-at-their-desk-studying-charts-on-a-piece-of-paper-while-surrounded-by-computer-screens.jpg&w=1200&op=resize"
},
{
"title": "Informative Research Joins FICO Mortgage Direct License Program",
"url": "https://www.businesswire.com/news/home/20260813730641/en/Informative-Research-Joins-FICO-Mortgage-Direct-License-Program/",
"source": "Business Wire",
"date": "2026-08-13 08:00:00",
"summary": "BOZEMAN, Mont.--(BUSINESS WIRE)---- $FICO--Informative Research joins FICO Mortgage Direct License Program, advancing efforts to lower costs and improve access to FICO Scores for lenders.",
"image": "https://images.financialmodelingprep.com/news/informative-research-joins-fico-mortgage-direct-license-program-20260813.jpg"
},
{
"title": "Decision Intelligence Market Set to Surpass $88.98 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339075/0/en/Decision-Intelligence-Market-Set-to-Surpass-88-98-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-05T08:35:00Z",
"summary": "The global decision intelligence market, valued at $17.00 billion in 2025, is expected to reach $88.98 billion by 2035, growing at a CAGR of 18.0%. Growth is driven by enterprise AI adoption, agentic AI, predictive analytics, and cloud-based automation across BFSI, retail, and he",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Is It Too Late to Buy Fair Isaac Corp (FICO) After 4.3% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/9008419/is-it-too-late-to-buy-fair-isaac-corp-fico-after-43-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-08-05 17:45:00",
"summary": "On August 05, 2026, Fair Isaac Corp (FICO) shares rose 4.3%, closing at $1091.55. The stock has experienced significant volatility recently, trading within a 52",
"image": "https://images.financialmodelingprep.com/news/is-it-too-late-to-buy-fair-isaac-corp-20260805.png"
},
{
"title": "FICO Joins Marsai Martin's Foundation and Seeds of Fortune Inc. to Expand National Financial Empowerment Initiative for Families and College Students",
"url": "https://www.prnewswire.com/news-releases/fico-joins-marsai-martins-foundation-and-seeds-of-fortune-inc-to-expand-national-financial-empowerment-initiative-for-families-and-college-students-302843337.html",
"source": "PRNewsWire",
"date": "2026-08-05 12:00:00",
"summary": "Seeds of Fortune Inc. Partners with FICO to Launch FICO Financial Empowerment Fellowship NEW YORK, Aug. 5, 2026 /PRNewswire/ -- Seeds of Fortune Inc. and Marsai's Way Foundation are deepening their partnership to advance financial empowerment, building on a successful inaugural y",
"image": "https://images.financialmodelingprep.com/news/fico-joins-marsai-martins-foundation-and-seeds-of-fortune-20260805.jpg"
},
{
"title": "Here's Why Fair Isaac (FICO) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2966556/here-s-why-fair-isaac-fico-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2966556",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:46:10",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-fair-isaac-fico-is-a-strong-growth-20260803.jpg"
},
{
"title": "Wall Street Lunch: AI-Focused Hedge Fund Offloads $16B Equity Portfolio To Citadel Amid AI Stock Slump",
"url": "https://seekingalpha.com/article/4928030-wall-street-lunch-ai-focused-hedge-fund-offloads-16b-equity-portfolio-to-citadel-amid-ai-stock-slump",
"source": "Seeking Alpha",
"date": "2026-07-30 16:15:57",
"summary": "Situational Awareness, an AI-focused hedge fund, rapidly liquidated much of its $16B public equity portfolio after steep losses in AI-related stocks. Arm (ARM) is rallying after posting solid Q1 results and issuing upbeat guidance, while Fair Isaac (FICO) is tumbling after Q3 rev",
"image": "https://images.financialmodelingprep.com/news/wall-street-lunch-aifocused-hedge-fund-offloads-16b-equity-20260730.jpg"
},
{
"title": "Fair Isaac Q3 Earnings Beat Estimates on Scores, Revenues Up Y/Y",
"url": "https://www.zacks.com/stock/news/2964940/fair-isaac-q3-earnings-beat-estimates-on-scores-revenues-up-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964940",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:35:37",
"summary": "FICO beats Q3 earnings estimates as Scores demand fuels 26% revenue growth, margin expansion and a higher fiscal 2026 outlook despite softer software growth.",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-q3-earnings-beat-estimates-on-scores-revenues-20260730.jpg"
},
{
"title": "FICO Stock Tracking Worst Day in Over a Year After Downside Guidance",
"url": "https://www.barrons.com/articles/fico-stock-downside-guidance-sp-performers-98f7a635",
"source": "Barrons",
"date": "2026-07-30 13:12:00",
"summary": "The stock is one of the worst performers in the S&P 500 on Thursday, according to Dow Jones Market Data.",
"image": "https://images.financialmodelingprep.com/news/fico-stock-tracking-worst-day-in-over-a-year-20260730.jpg"
},
{
"title": "Telos (NASDAQ:TLS) & Fair Isaac (NYSE:FICO) Critical Survey",
"url": "https://www.defenseworld.net/2026/07/30/telos-nasdaqtls-fair-isaac-nysefico-critical-survey.html",
"source": "Defense World",
"date": "2026-07-30 01:45:17",
"summary": "Fair Isaac (NYSE: FICO - Get Free Report) and Telos (NASDAQ: TLS - Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitab",
"image": "https://images.financialmodelingprep.com/news/telos-nasdaqtls-fair-isaac-nysefico-critical-survey-20260730.jpg"
},
{
"title": "Fair Isaac Corp (FICO) (Q3 2026) Earnings Call Highlights: Record Revenue and EPS Growth Fueled by Scores Segment Surge",
"url": "https://www.gurufocus.com/news/8988854/fair-isaac-corp-fico-q3-2026-earnings-call-highlights-record-revenue-and-eps-growth-fueled-by-scores-segment-surge",
"source": "GuruFocus",
"date": "2026-07-30 00:02:00",
"summary": "Revenue: Q3 revenues of $674 million, up 26% year-over-year.GAAP Net Income: $237 million, up 30% year-over-year.GAAP Earnings Per Share: $10.45, up 41% year-ov",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-corp-fico-q3-2026-earnings-call-highlights-20260730.png"
},
{
"title": "Fair Isaac Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/fair-isaac-q3-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 23:05:41",
"summary": "Fair Isaac NYSE: FICO raised its fiscal 2026 outlook after reporting third-quarter revenue growth of 26%, supported by higher mortgage score pricing and continued expansion of its FICO Platform business.",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-q3-earnings-call-highlights-20260729.jpg"
},
{
"title": "Fair Isaac Corporation (FICO) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927322-fair-isaac-corporation-fico-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 22:13:18",
"summary": "Fair Isaac Corporation (FICO) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-corporation-fico-q3-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "Fair Isaac (FICO) Surpasses Q3 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2963907/fair-isaac-fico-surpasses-q3-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963907",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:30",
"summary": "Fair Isaac (FICO) came out with quarterly earnings of $12.18 per share, beating the Zacks Consensus Estimate of $12.02 per share. This compares to earnings of $8.57 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-fico-surpasses-q3-earnings-estimates-20260729.jpg"
},
{
"title": "Fair Isaac (FICO) Reports Q3 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2963852/fair-isaac-fico-reports-q3-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963852",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:01:15",
"summary": "The headline numbers for Fair Isaac (FICO) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/fair-isaac-fico-reports-q3-earnings-what-key-metrics-20260729.jpg"
},
{
"title": "Is Fair Isaac Corp (FICO) Significantly Undervalued After Q3 Earnings Beat? EPS: $10.45, Revenue: $674.2 Million, GF Score: 88/100",
"url": "https://www.gurufocus.com/news/8987717/is-fair-isaac-corp-fico-significantly-undervalued-after-q3-earnings-beat-eps-1045-revenue-6742-million-gf-score-88100",
"source": "GuruFocus",
"date": "2026-07-29 16:32:00",
"summary": "On July 29, 2026, Fair Isaac Corp (FICO) released its 8-K filing, announcing impressive third-quarter results for the fiscal year 2026. The company's performanc",
"image": "https://images.financialmodelingprep.com/news/is-fair-isaac-corp-fico-significantly-undervalued-after-q3-20260729.png"
},
{
"title": "Upstart vs. Pagaya Technologies: Which Financial Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/05/28/upstart-vs-pagaya-technologies-which-financial-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T18:18:25Z",
"summary": "Upstart and Pagaya Technologies both use AI to revolutionize lending by replacing traditional credit scores. Upstart generated $1.1B in revenue with $53.6M net income but faces risks from high customer concentration and negative free cash flow of -$166.1M. Pagaya achieved $1.3B r",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6621189b4e7cb9d45edf69f837eb152de0833686-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Down 39%, Is It Finally Time to Buy Upstart Stock?",
"url": "https://www.fool.com/investing/2026/05/14/down-34-is-it-finally-time-to-buy-upstart-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-14T06:05:00Z",
"summary": "Upstart stock has declined 39% this year despite reporting strong first-quarter growth with 77% increase in transaction volume and 44% revenue growth. However, the company posted a $7 million net loss and faces headwinds from high interest rates. The analyst views the stock as ne",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869761%2Fpeople-sitting-with-papers-getting-a-loan.jpg&w=1200&op=resize"
},
{
"title": "10 S&P 500 Stocks Showing Strong Upside Despite Market at Record Highs",
"url": "https://www.investing.com/analysis/10-stocks-in-sp-500-still-show-strong-upside-at-record-market-200679019",
"source": "Investing.com",
"date": "2026-04-23T17:29:00Z",
"summary": "The S&P 500 reached a new record at 7,137.90, driven by reduced Iran tensions and strong earnings with 88% of companies beating profit estimates. While the market appears expensive at a forward P/E of 20x, selective stock picking remains important. Three highlighted undervalued s",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Prediction: This Artificial Intelligence (AI) Stock Is Going to Double Before 2026 Is Over",
"url": "https://www.fool.com/investing/2026/04/14/prediction-ai-stock-going-double-before-2026-over/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-14T08:14:00Z",
"summary": "Upstart Holdings, an AI-powered lending company, has seen its stock plummet 40% in 2026 despite record revenue of $1.04 billion in 2025 and a shift to profitability. Trading at historically cheap valuations (P/S ratio of 2.7 vs. 3-year average of 5.7), the company's plans to laun",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F865256%2Fan-investor-looking-at-their-smartphone-with-computer-screens-in-the-background-showing-stock-prices.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, April 10: Markets Flat as Investors Watch Iran Peace Negotiations",
"url": "https://www.fool.com/coverage/stock-market-today/2026/04/10/stock-market-today-april-10-markets-flat-as-investors-watch-iran-peace-negotiations/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-10T21:21:16Z",
"summary": "Markets remained flat on April 10, 2026, as investors monitored Iran peace negotiations and inflation data. The S&P 500 slipped 0.11% while the Nasdaq rose 0.35%. Software stocks weakened amid AI disruption concerns, while chip and AI hardware stocks showed resilience. March CPI ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe3bcbb36c955ac33b4d67641805fcca8e9fca941-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Is This Fintech Stock Finally Turning the Corner on Profitability?",
"url": "https://www.fool.com/investing/2026/04/01/is-this-fintech-stock-finally-turning-the-corner-o/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-01T16:20:00Z",
"summary": "Upstart, an AI-powered online lending marketplace, has returned to profitability in 2025 after three consecutive years of losses. The company's business stabilized as interest rates declined, with improved conversion rates and revenue growth. Analysts project strong future growth",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F862801%2Fgirl-with-piggy-bank.jpg&w=1200&op=resize"
},
{
"title": "Why Is FICO Stock Crashing, and is it a Buying Opportunity?",
"url": "https://www.fool.com/investing/2026/03/26/why-is-fico-stock-crashing-and-is-it-a-buying-oppo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-26T23:23:20Z",
"summary": "FICO stock is experiencing downward pressure as the company loses its competitive advantage and pricing power for its products and services. The article examines whether this decline presents a buying opportunity for investors.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F862584%2F30-fico.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, March 23: Stocks Rally on Iran De-escalation Signals",
"url": "https://www.fool.com/coverage/stock-market-today/2026/03/23/stock-market-today-march-23-stocks-rally-on-iran-de-escalation-signals/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-23T21:12:28Z",
"summary": "U.S. stock markets rallied on March 23, 2026, as crude oil prices plunged following Iran conflict de-escalation signals. The S&P 500 rose 1.15%, Nasdaq climbed 1.38%, and the Dow gained 1.38%. Travel and industrial stocks led gains, while energy price volatility raised inflation ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe3bcbb36c955ac33b4d67641805fcca8e9fca941-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
}
],
"whale_insider": {
"insider": [
{
"symbol": "FICO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001687748",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 1465,
"reportingName": "Manolis Eva",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 967,
"price": 391.57,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926009413/0001214659-26-009413-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001687748",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 967,
"reportingName": "Manolis Eva",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 967,
"price": 391.57,
"securityName": "Non-Qualified Stock Options (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926009413/0001214659-26-009413-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-31",
"transactionDate": "2026-07-29",
"reportingCik": "0001687748",
"companyCik": "0000814547",
"transactionType": "S-Sale",
"securitiesOwned": 498,
"reportingName": "Manolis Eva",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 967,
"price": 1400,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926009413/0001214659-26-009413-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001540673",
"companyCik": "0000814547",
"transactionType": "A-Award",
"securitiesOwned": 237,
"reportingName": "Leonard Michael S",
"typeOfOwner": "officer: CAO and Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 237,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008307/0001214659-26-008307-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001490209",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 18466,
"reportingName": "Behl Nikhil",
"typeOfOwner": "officer: President, Software",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 242,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008306/0001214659-26-008306-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001490209",
"companyCik": "0000814547",
"transactionType": "F-InKind",
"securitiesOwned": 18342,
"reportingName": "Behl Nikhil",
"typeOfOwner": "officer: President, Software",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 124,
"price": 1270.83,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008306/0001214659-26-008306-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-07-07",
"transactionDate": "2026-07-05",
"reportingCik": "0001490209",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 483,
"reportingName": "Behl Nikhil",
"typeOfOwner": "officer: President, Software",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 242,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926008306/0001214659-26-008306-index.htm"
},
{
"symbol": "FICO",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001074500",
"companyCik": "0000814547",
"transactionType": "M-Exempt",
"securitiesOwned": 42922,
"reportingName": "LANSING WILLIAM J",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 784,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/814547/000121465926007242/0001214659-26-007242-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FICO",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "FICO",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "FICO",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FICO",
"senateID": "G000583",
"disclosureDate": "2026-03-17",
"transactionDate": "2026-02-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf"
},
{
"symbol": "FICO",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "FICO",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Fair Isaac Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "FICO",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "FICO",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "FICO",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fair Isaac Corproation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "FICO",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "FICO",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Fair Isaac Corproation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "FICO",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Fair Isaac Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
}
],
"dark_pool": [
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:31:42.587000Z",
"size": 56.0,
"price": 1079.205,
"premium": 60435.479999999996,
"volume": 56.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:31:15.416000Z",
"size": 50.0,
"price": 1080.995,
"premium": 54049.74999999999,
"volume": 50.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:34:16.853000Z",
"size": 46.0,
"price": 1075.015,
"premium": 49450.69,
"volume": 46.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:36:11.115000Z",
"size": 30.0,
"price": 1071.99,
"premium": 32159.7,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:30:58.108000Z",
"size": 30.0,
"price": 1081.0,
"premium": 32430.0,
"volume": 30.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:35:07.826000Z",
"size": 25.0,
"price": 1072.005,
"premium": 26800.125000000004,
"volume": 25.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:31:38.339000Z",
"size": 25.0,
"price": 1079.18,
"premium": 26979.5,
"volume": 25.0,
"trade_code": " "
},
{
"ticker": "FICO",
"executed_at": "2026-08-18T13:37:29.904000Z",
"size": 20.0,
"price": 1072.745,
"premium": 21454.899999999998,
"volume": 20.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FICO",
"date": "20260817",
"ats_volume": 0,
"total_volume": 76768,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FICO",
"days": [
{
"date": "2026-08-18",
"close": 1070.23,
"vwap": 1075.18,
"volume": 4385,
"vwap_discount_pct": 0.46
},
{
"date": "2026-08-17",
"close": 1064.41,
"vwap": 1072.84,
"volume": 232474,
"vwap_discount_pct": 0.79
},
{
"date": "2026-08-14",
"close": 1085.78,
"vwap": 1089.39,
"volume": 179021,
"vwap_discount_pct": 0.33
},
{
"date": "2026-08-13",
"close": 1110.7,
"vwap": 1089.59,
"volume": 307481,
"vwap_discount_pct": -1.9
},
{
"date": "2026-08-12",
"close": 1044.21,
"vwap": 1040.84,
"volume": 525319,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"size": 2,
"price": "74.20",
"option_type": "put",
"delta": "-0.535193197099414",
"nbbo_ask": "81.10",
"underlying_price": "1072",
"volume": 2,
"expiry": "2026-09-18",
"underlying_symbol": "FICO",
"executed_at": "2026-08-18T13:34:50.021820Z",
"premium": "14840.00",
"open_interest": 23,
"nbbo_bid": "66.00",
"strike": "1100",
"implied_volatility": "0.485981041080901",
"option_chain_id": "FICO260918P01100000",
"sector": "Technology"
},
{
"size": 1,
"price": "108.70",
"option_type": "put",
"delta": "-0.648996096626032",
"nbbo_ask": "115.20",
"underlying_price": "1072",
"volume": 1,
"expiry": "2026-09-18",
"underlying_symbol": "FICO",
"executed_at": "2026-08-18T13:34:50.021820Z",
"premium": "10870.00",
"open_interest": 30,
"nbbo_bid": "102.20",
"strike": "1150",
"implied_volatility": "0.504040406690754",
"option_chain_id": "FICO260918P01150000",
"sector": "Technology"
}
],
"net_premium": {
"ticker": "FICO",
"net_call_premium": "-1667.00",
"net_put_premium": "4999.00",
"call_premium": "4097.00",
"put_premium": "83645.00",
"bullish_premium": "33898.00",
"bearish_premium": "40564.00",
"put_call_ratio": "9.5000000000000000",
"iv_rank": "36.9001",
"implied_move_perc": "0.095000",
"gex_ratio": "0.92927832136606049422",
"gex_net_change": "31.6569",
"gex_call": "1445.8042",
"gex_put": "-1343.5545",
"gex_net": 102.2497,
"gex_call_delta": "290213.1257",
"gex_put_delta": "-332693.4610",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 39,
"option_type": "put",
"delta": -0.418159484852337,
"ask_volume": 14,
"last_price": "14.78",
"implied_volatility": "0.559354912170619",
"gamma": 0.00683502736582736,
"avg_price": "14.805000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "22.70",
"strike": "1060",
"option_symbol": "FICO260821P01060000",
"total_premium": "20727.00",
"iv": 0.564500564886801,
"volume": 14,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 24,
"option_type": "put",
"delta": -0.628102548413492,
"ask_volume": 0,
"last_price": "30.52",
"implied_volatility": "0.573335554785271",
"gamma": 0.00681061902520562,
"avg_price": "30.518750000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "37.80",
"strike": "1090",
"option_symbol": "FICO260821P01090000",
"total_premium": "24415.00",
"iv": 0.548645159435991,
"volume": 8,
"nbbo_bid": "24.70"
},
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 52,
"option_type": "put",
"delta": -0.282167503936901,
"ask_volume": 0,
"last_price": "7.86",
"implied_volatility": "0.548164318651888",
"gamma": 0.00606433600870311,
"avg_price": "7.8616666666666666666666666667",
"bid_volume": 6,
"nbbo_ask": "16.00",
"strike": "1040",
"option_symbol": "FICO260821P01040000",
"total_premium": "4717.00",
"iv": 0.550481076867075,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 19,
"option_type": "put",
"delta": -0.01963604275590188,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.842424426076038",
"gamma": 0.000432173358889102,
"avg_price": "0.05",
"bid_volume": 2,
"nbbo_ask": "3.00",
"strike": "870",
"option_symbol": "FICO260821P00870000",
"total_premium": "10.00",
"iv": 1.089793481567185,
"volume": 2,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "FICO",
"expires": "2026-09-18",
"open_interest": 23,
"option_type": "put",
"delta": -0.553879934672156,
"ask_volume": 2,
"last_price": "74.20",
"implied_volatility": "0.485981041080901",
"gamma": 0.00273332096300175,
"avg_price": "74.20",
"bid_volume": 0,
"nbbo_ask": "81.10",
"strike": "1100",
"option_symbol": "FICO260918P01100000",
"total_premium": "14840.00",
"iv": 0.461719427488318,
"volume": 2,
"nbbo_bid": "66.00"
},
{
"underlying_symbol": "FICO",
"expires": "2026-08-21",
"open_interest": 378,
"option_type": "call",
"delta": 0.0588788787922579,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.700151987167891",
"gamma": 0.001533253637629699,
"avg_price": "1.50",
"bid_volume": 1,
"nbbo_ask": "2.85",
"strike": "1200",
"option_symbol": "FICO260821C01200000",
"total_premium": "150.00",
"iv": 0.75635136143271,
"volume": 1,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "FICO",
"expires": "2026-09-18",
"open_interest": 17,
"option_type": "put",
"delta": -0.1685367022599658,
"ask_volume": 0,
"last_price": "13.17",
"implied_volatility": "0.481005805902724",
"gamma": 0.001762575483969387,
"avg_price": "13.17",
"bid_volume": 1,
"nbbo_ask": "19.60",
"strike": "950",
"option_symbol": "FICO260918P00950000",
"total_premium": "1317.00",
"iv": 0.455825219298013,
"volume": 1,
"nbbo_bid": "7.20"
},
{
"underlying_symbol": "FICO",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.244749091302775,
"ask_volume": 0,
"last_price": "24.10",
"implied_volatility": "0.503547848160035",
"gamma": 0.001964448654838647,
"avg_price": "24.10",
"bid_volume": 0,
"nbbo_ask": "29.50",
"strike": "1200",
"option_symbol": "FICO260918C01200000",
"total_premium": "2410.00",
"iv": 0.510619470301285,
"volume": 1,
"nbbo_bid": "18.70"
}
],
"gamma_profile": {
"ticker": "FICO",
"spot": 1070.665,
"date": "2026-08-18",
"flip_point": 1338.63,
"net_gex": 102.25,
"call_walls": [
{
"strike": 1100.0,
"gex": 295.11
},
{
"strike": 1200.0,
"gex": 107.71
},
{
"strike": 1020.0,
"gex": 80.91
}
],
"put_walls": [
{
"strike": 1100.0,
"gex": -168.34
},
{
"strike": 1000.0,
"gex": -109.55
},
{
"strike": 1050.0,
"gex": -103.18
}
],
"by_strike": [
{
"strike": 950.0,
"call_gex": 0.0,
"put_gex": -8.98,
"net_gex": -8.98
},
{
"strike": 960.0,
"call_gex": 2.89,
"put_gex": -27.38,
"net_gex": -24.5
},
{
"strike": 970.0,
"call_gex": 0.18,
"put_gex": -4.77,
"net_gex": -4.6
},
{
"strike": 980.0,
"call_gex": 9.88,
"put_gex": -33.26,
"net_gex": -23.38
},
{
"strike": 990.0,
"call_gex": 0.23,
"put_gex": -7.8,
"net_gex": -7.57
},
{
"strike": 1000.0,
"call_gex": 80.13,
"put_gex": -109.55,
"net_gex": -29.42
},
{
"strike": 1010.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1020.0,
"call_gex": 80.91,
"put_gex": -29.74,
"net_gex": 51.17
},
{
"strike": 1030.0,
"call_gex": 19.92,
"put_gex": -18.43,
"net_gex": 1.49
},
{
"strike": 1040.0,
"call_gex": 46.03,
"put_gex": -62.5,
"net_gex": -16.47
},
{
"strike": 1050.0,
"call_gex": 39.07,
"put_gex": -103.18,
"net_gex": -64.11
},
{
"strike": 1060.0,
"call_gex": 39.36,
"put_gex": -42.66,
"net_gex": -3.3
},
{
"strike": 1070.0,
"call_gex": 7.85,
"put_gex": -37.46,
"net_gex": -29.62
},
{
"strike": 1080.0,
"call_gex": 58.51,
"put_gex": -48.59,
"net_gex": 9.93
},
{
"strike": 1090.0,
"call_gex": 13.36,
"put_gex": -20.78,
"net_gex": -7.42
},
{
"strike": 1100.0,
"call_gex": 295.11,
"put_gex": -168.34,
"net_gex": 126.76
},
{
"strike": 1110.0,
"call_gex": 14.01,
"put_gex": -34.01,
"net_gex": -19.99
},
{
"strike": 1120.0,
"call_gex": 57.36,
"put_gex": -51.99,
"net_gex": 5.37
},
{
"strike": 1130.0,
"call_gex": 13.63,
"put_gex": -7.08,
"net_gex": 6.56
},
{
"strike": 1140.0,
"call_gex": 44.15,
"put_gex": -62.73,
"net_gex": -18.58
},
{
"strike": 1150.0,
"call_gex": 23.07,
"put_gex": -37.56,
"net_gex": -14.49
},
{
"strike": 1160.0,
"call_gex": 20.37,
"put_gex": -27.41,
"net_gex": -7.04
},
{
"strike": 1170.0,
"call_gex": 9.62,
"put_gex": -4.26,
"net_gex": 5.36
},
{
"strike": 1180.0,
"call_gex": 52.12,
"put_gex": -52.72,
"net_gex": -0.6
},
{
"strike": 1190.0,
"call_gex": 10.35,
"put_gex": -11.15,
"net_gex": -0.81
}
]
},
"oi_changes": {
"net_call_oi_change": 144,
"net_put_oi_change": -1,
"top": [
{
"strike": "3300",
"oi_change": 75,
"type": "call"
},
{
"strike": "1250",
"oi_change": 55,
"type": "call"
},
{
"strike": "1200",
"oi_change": 14,
"type": "call"
},
{
"strike": "920",
"oi_change": -2,
"type": "put"
},
{
"strike": "1000",
"oi_change": 2,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "FICO",
"marketCap": 23106662827,
"enterpriseValueTTM": 28456228827,
"evToSalesTTM": 11.888588754060349,
"evToOperatingCashFlowTTM": 28.41221830085198,
"evToFreeCashFlowTTM": 28.569851124923822,
"evToEBITDATTM": 22.449504662479114,
"netDebtToEBITDATTM": 4.220345133902298,
"currentRatioTTM": 1.183002746946756,
"incomeQualityTTM": 1.2288688456805195,
"grahamNumberTTM": null,
"grahamNetNetTTM": -240.03822232024703,
"taxBurdenTTM": 0.7652181342587115,
"interestBurdenTTM": 0.8510941952434911,
"workingCapitalTTM": 136372000,
"investedCapitalTTM": 1042262000,
"returnOnAssetsTTM": 0.40003327814788947,
"operatingReturnOnAssetsTTM": 0.6051945090870361,
"returnOnTangibleAssetsTTM": 0.6543388585678066,
"returnOnEquityTTM": -0.3342732778799888,
"returnOnInvestedCapitalTTM": 0.5941768271138453,
"returnOnCapitalEmployedTTM": 0.956752222210184,
"earningsYieldTTM": 0.033603470879998286,
"freeCashFlowYieldTTM": 0.043105445708765566,
"capexToOperatingCashFlowTTM": 0.005517453464583361,
"capexToDepreciationTTM": 0.3422943508424182,
"capexToRevenueTTM": 0.0023086805301693073,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24282213843309694,
"researchAndDevelopementToRevenueTTM": 0.08710360026320461,
"stockBasedCompensationToRevenueTTM": 0.07281534942502324,
"intangiblesToTotalAssetsTTM": 0.3886450836444775,
"averageReceivablesTTM": 606243500,
"averagePayablesTTM": 31606500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 90.35582758008418,
"daysOfPayablesOutstandingTTM": 27.50704466245903,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 90.35582758008418,
"cashConversionCycleTTM": 62.84878291762515,
"freeCashFlowToEquityTTM": 3802418000,
"freeCashFlowToFirmTTM": 1138616808.0103054,
"tangibleAssetValueTTM": -4888950000,
"netCurrentAssetValueTTM": -5252945000,
"grossProfitMarginTTM": 0.8509956863687163,
"ebitMarginTTM": 0.5228254807139947,
"ebitdaMarginTTM": 0.529570203565796,
"operatingProfitMarginTTM": 0.5165068986766657,
"pretaxProfitMarginTTM": 0.4449737317610687,
"continuousOperationsProfitMarginTTM": 0.34050196881234135,
"netProfitMarginTTM": 0.34050196881234135,
"bottomLineProfitMarginTTM": 0.34050196881234135,
"receivablesTurnoverTTM": 4.0395844936121375,
"payablesTurnoverTTM": 13.26932807500558,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 20.982467674775368,
"assetTurnoverTTM": 1.174833965110954,
"quickRatioTTM": 1.183002746946756,
"solvencyRatioTTM": 0.13548943126327329,
"cashRatioTTM": 0.33339640441175483,
"priceToEarningsRatioTTM": 30.73455903476012,
"priceToEarningsGrowthRatioTTM": 0.9015470650196306,
"forwardPriceToEarningsGrowthRatioTTM": 1.297932662252315,
"priceToEarningsDilutedRatioTTM": 30.90323512420566,
"priceToEarningsDilutedGrowthRatioTTM": 0.8731444443380538,
"priceToBookRatioTTM": -5.919734863508281,
"priceToSalesRatioTTM": 9.653619722381793,
"priceToFreeCashFlowRatioTTM": 23.19892495153224,
"priceToOperatingCashFlowRatioTTM": 24.216441631912165,
"debtToAssetsRatioTTM": 2.747660835791973,
"debtToEquityRatioTTM": -1.3663230525721022,
"debtToCapitalRatioTTM": 3.729830931956359,
"longTermDebtToCapitalRatioTTM": 4.456756948299689,
"financialLeverageRatioTTM": -0.49726772488580434,
"workingCapitalTurnoverRatioTTM": 7.576342673556433,
"operatingCashFlowRatioTTM": 1.3440165004676654,
"operatingCashFlowSalesRatioTTM": 0.4184322613663662,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9944825465354167,
"debtServiceCoverageRatioTTM": 2.0921508232855754,
"interestCoverageRatioTTM": 6.634493195380586,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.3384966666666664,
"operatingCashFlowCoverageRatioTTM": 0.17891161323398852,
"capitalExpenditureCoverageRatioTTM": 181.24303293521535,
"dividendPaidAndCapexCoverageRatioTTM": 181.24303293521535,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 105.58337009263343,
"netIncomePerShareTTM": 35.951345390383764,
"interestDebtPerShareTTM": 255.15456550507278,
"cashPerShareTTM": 10.959153065725628,
"bookValuePerShareTTM": -180.72937803264224,
"tangibleBookValuePerShareTTM": -215.6572562858403,
"shareholdersEquityPerShareTTM": -180.72937803264224,
"operatingCashFlowPerShareTTM": 44.17948831054257,
"capexPerShareTTM": 0.24375827084252316,
"freeCashFlowPerShareTTM": 43.93573003970005,
"netIncomePerEBTTTM": 0.7652181342587115,
"ebtPerEbitTTM": 0.8615058828858414,
"priceToFairValueTTM": -5.919734863508281,
"debtToMarketCapTTM": 0.24159217805684216,
"effectiveTaxRateTTM": 0.23478186574128843,
"enterpriseValueMultipleTTM": 22.449504662479114,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1032475000
},
{
"date": "2019",
"revenue": 1160083000
},
{
"date": "2020",
"revenue": 1294562000
},
{
"date": "2021",
"revenue": 1316536000
},
{
"date": "2022",
"revenue": 1377270000
},
{
"date": "2023",
"revenue": 1513557000
},
{
"date": "2024",
"revenue": 1717526000
},
{
"date": "2025",
"revenue": 1990869000
}
],
"dcf": {
"symbol": "FICO",
"date": "2026-08-18",
"dcf": 501.54640171764646,
"Stock Price": 1064.41
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:02:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1990869000,
"costOfRevenue": 353722000,
"grossProfit": 1637147000,
"researchAndDevelopmentExpenses": 188347000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 513028000,
"otherExpenses": 10922000,
"operatingExpenses": 712297000,
"costAndExpenses": 1066019000,
"netInterestIncome": -133647000,
"interestIncome": 0,
"interestExpense": 133647000,
"depreciationAndAmortization": 14952000,
"ebitda": 951194000,
"ebit": 936242000,
"nonOperatingIncomeExcludingInterest": -11392000,
"operatingIncome": 924850000,
"totalOtherIncomeExpensesNet": -122255000,
"incomeBeforeTax": 802595000,
"incomeTaxExpense": 150649000,
"netIncomeFromContinuingOperations": 651946000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 651946000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 651946000,
"eps": 26.9,
"epsDiluted": 26.54,
"weightedAverageShsOut": 24239000,
"weightedAverageShsOutDil": 24561000
},
{
"date": "2024-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2024-11-06",
"acceptedDate": "2024-11-06 16:16:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1717526000,
"costOfRevenue": 348206000,
"grossProfit": 1369320000,
"researchAndDevelopmentExpenses": 171940000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 462834000,
"otherExpenses": 917000,
"operatingExpenses": 635691000,
"costAndExpenses": 983897000,
"netInterestIncome": -105638000,
"interestIncome": 0,
"interestExpense": 105638000,
"depreciationAndAmortization": 13827000,
"ebitda": 761490000,
"ebit": 747663000,
"nonOperatingIncomeExcludingInterest": -14034000,
"operatingIncome": 733629000,
"totalOtherIncomeExpensesNet": -91604000,
"incomeBeforeTax": 642025000,
"incomeTaxExpense": 129214000,
"netIncomeFromContinuingOperations": 512811000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 512811000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 512811000,
"eps": 20.78,
"epsDiluted": 20.45,
"weightedAverageShsOut": 24676000,
"weightedAverageShsOutDil": 25079000
},
{
"date": "2023-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2023-11-08",
"acceptedDate": "2023-11-08 16:16:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1513557000,
"costOfRevenue": 311053000,
"grossProfit": 1202504000,
"researchAndDevelopmentExpenses": 159950000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 400565000,
"otherExpenses": -841000,
"operatingExpenses": 559674000,
"costAndExpenses": 870727000,
"netInterestIncome": -95546000,
"interestIncome": 0,
"interestExpense": 95546000,
"depreciationAndAmortization": 14638000,
"ebitda": 663808000,
"ebit": 649170000,
"nonOperatingIncomeExcludingInterest": -6340000,
"operatingIncome": 642830000,
"totalOtherIncomeExpensesNet": -89206000,
"incomeBeforeTax": 553624000,
"incomeTaxExpense": 124249000,
"netIncomeFromContinuingOperations": 429375000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 429375000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 429375000,
"eps": 17.18,
"epsDiluted": 16.93,
"weightedAverageShsOut": 24986000,
"weightedAverageShsOutDil": 25367000
},
{
"date": "2022-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2022-11-09",
"acceptedDate": "2022-11-09 16:25:02",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1377270000,
"costOfRevenue": 302174000,
"grossProfit": 1075096000,
"researchAndDevelopmentExpenses": 146758000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 383863000,
"otherExpenses": 2061000,
"operatingExpenses": 532682000,
"costAndExpenses": 834856000,
"netInterestIncome": -68967000,
"interestIncome": 0,
"interestExpense": 68967000,
"depreciationAndAmortization": 20465000,
"ebitda": 560741000,
"ebit": 540276000,
"nonOperatingIncomeExcludingInterest": 2138000,
"operatingIncome": 542414000,
"totalOtherIncomeExpensesNet": -71105000,
"incomeBeforeTax": 471309000,
"incomeTaxExpense": 97768000,
"netIncomeFromContinuingOperations": 373541000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 373541000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 373541000,
"eps": 14.34,
"epsDiluted": 14.18,
"weightedAverageShsOut": 26042000,
"weightedAverageShsOutDil": 26347000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:02:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 134136000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 134136000,
"netReceivables": 529148000,
"accountsReceivables": 529148000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 41881000,
"totalCurrentAssets": 705165000,
"propertyPlantEquipmentNet": 93926000,
"goodwill": 783340000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 783340000,
"longTermInvestments": 54625000,
"taxAssets": 118553000,
"otherNonCurrentAssets": 112524000,
"totalNonCurrentAssets": 1162968000,
"otherAssets": 0,
"totalAssets": 1868133000,
"totalPayables": 32315000,
"accountPayables": 32315000,
"otherPayables": 0,
"accruedExpenses": 114618000,
"shortTermDebt": 399541000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 187372000,
"otherCurrentLiabilities": 115369000,
"totalCurrentLiabilities": 849215000,
"longTermDebt": 2656150000,
"capitalLeaseObligationsNonCurrent": 19187000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 89365000,
"totalNonCurrentLiabilities": 2764702000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19187000,
"totalLiabilities": 3613917000,
"treasuryStock": -7537908000,
"preferredStock": 0,
"commonStock": 238000,
"retainedEarnings": 4552816000,
"additionalPaidInCapital": 1331120000,
"accumulatedOtherComprehensiveIncomeLoss": -92050000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1745784000,
"totalEquity": -1745784000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1868133000,
"totalInvestments": 54625000,
"totalDebt": 3074878000,
"netDebt": 2940742000
},
{
"date": "2024-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2024-11-06",
"acceptedDate": "2024-11-06 16:16:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 150667000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 150667000,
"netReceivables": 426642000,
"accountsReceivables": 426642000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 40104000,
"totalCurrentAssets": 617413000,
"propertyPlantEquipmentNet": 68045000,
"goodwill": 782752000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 782752000,
"longTermInvestments": 45289000,
"taxAssets": 86513000,
"otherNonCurrentAssets": 117872000,
"totalNonCurrentAssets": 1100471000,
"otherAssets": 0,
"totalAssets": 1717884000,
"totalPayables": 22473000,
"accountPayables": 22473000,
"otherPayables": 0,
"accruedExpenses": 68257000,
"shortTermDebt": 15000000,
"capitalLeaseObligationsCurrent": 11555000,
"taxPayables": 0,
"deferredRevenue": 156897000,
"otherCurrentLiabilities": 106103000,
"totalCurrentLiabilities": 380285000,
"longTermDebt": 2194021000,
"capitalLeaseObligationsNonCurrent": 21963000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 84294000,
"totalNonCurrentLiabilities": 2300278000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33518000,
"totalLiabilities": 2680563000,
"treasuryStock": -6138736000,
"preferredStock": 0,
"commonStock": 244000,
"retainedEarnings": 3900870000,
"additionalPaidInCapital": 1366572000,
"accumulatedOtherComprehensiveIncomeLoss": -91629000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -962679000,
"totalEquity": -962679000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1717884000,
"totalInvestments": 45289000,
"totalDebt": 2242539000,
"netDebt": 2091872000
},
{
"date": "2023-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2023-11-08",
"acceptedDate": "2023-11-08 16:16:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 136778000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 136778000,
"netReceivables": 387947000,
"accountsReceivables": 387947000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 31723000,
"totalCurrentAssets": 556448000,
"propertyPlantEquipmentNet": 36669000,
"goodwill": 773327000,
"intangibleAssets": 917000,
"goodwillAndIntangibleAssets": 774244000,
"longTermInvestments": 33014000,
"taxAssets": 59136000,
"otherNonCurrentAssets": 115770000,
"totalNonCurrentAssets": 1018833000,
"otherAssets": 0,
"totalAssets": 1575281000,
"totalPayables": 19009000,
"accountPayables": 19009000,
"otherPayables": 0,
"accruedExpenses": 43142000,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 16336000,
"taxPayables": 0,
"deferredRevenue": 136730000,
"otherCurrentLiabilities": 102471000,
"totalCurrentLiabilities": 367688000,
"longTermDebt": 1811658000,
"capitalLeaseObligationsNonCurrent": 23903000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 60022000,
"totalNonCurrentLiabilities": 1895583000,
"otherLiabilities": 0,
"capitalLeaseObligations": 40239000,
"totalLiabilities": 2263271000,
"treasuryStock": -5324865000,
"preferredStock": 0,
"commonStock": 248000,
"retainedEarnings": 3388059000,
"additionalPaidInCapital": 1350713000,
"accumulatedOtherComprehensiveIncomeLoss": -102145000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -687990000,
"totalEquity": -687990000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1575281000,
"totalInvestments": 33014000,
"totalDebt": 1901897000,
"netDebt": 1765119000
},
{
"date": "2022-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2022-11-09",
"acceptedDate": "2022-11-09 16:25:02",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 133202000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 133202000,
"netReceivables": 322410000,
"accountsReceivables": 322410000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 29103000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 484715000,
"propertyPlantEquipmentNet": 54268000,
"goodwill": 761067000,
"intangibleAssets": 2017000,
"goodwillAndIntangibleAssets": 763084000,
"longTermInvestments": 25650000,
"taxAssets": 11803000,
"otherNonCurrentAssets": 102514000,
"totalNonCurrentAssets": 957319000,
"otherAssets": 0,
"totalAssets": 1442034000,
"totalPayables": 17273000,
"accountPayables": 17273000,
"otherPayables": 0,
"accruedExpenses": 46879000,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 19369000,
"taxPayables": 0,
"deferredRevenue": 120045000,
"otherCurrentLiabilities": 97893000,
"totalCurrentLiabilities": 331459000,
"longTermDebt": 1823669000,
"capitalLeaseObligationsNonCurrent": 39192000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 49661000,
"totalNonCurrentLiabilities": 1912522000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58561000,
"totalLiabilities": 2243981000,
"treasuryStock": -4935769000,
"preferredStock": 0,
"commonStock": 252000,
"retainedEarnings": 2958684000,
"additionalPaidInCapital": 1299588000,
"accumulatedOtherComprehensiveIncomeLoss": -124702000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -801947000,
"totalEquity": -801947000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1442034000,
"totalInvestments": 25650000,
"totalDebt": 1912230000,
"netDebt": 1779028000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2025-11-07",
"acceptedDate": "2025-11-07 16:02:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 651946000,
"depreciationAndAmortization": 14952000,
"deferredIncomeTax": -32486000,
"stockBasedCompensation": 156667000,
"changeInWorkingCapital": -18547000,
"accountsReceivables": -100377000,
"inventory": 0,
"accountsPayables": 9849000,
"otherWorkingCapital": 71981000,
"otherNonCashItems": 6275000,
"netCashProvidedByOperatingActivities": 778807000,
"investmentsInPropertyPlantAndEquipment": -8922000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -6496000,
"salesMaturitiesOfInvestments": 2184000,
"otherInvestingActivities": -30485000,
"netCashProvidedByInvestingActivities": -43719000,
"netDebtIssuance": 856250000,
"longTermNetDebtIssuance": 856250000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1381679000,
"netCommonStockIssuance": -1381679000,
"commonStockIssuance": 32823000,
"commonStockRepurchased": -1414502000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -224900000,
"netCashProvidedByFinancingActivities": -750329000,
"effectOfForexChangesOnCash": -1290000,
"netChangeInCash": -16531000,
"cashAtEndOfPeriod": 134136000,
"cashAtBeginningOfPeriod": 150667000,
"operatingCashFlow": 778807000,
"capitalExpenditure": -8922000,
"freeCashFlow": 769885000,
"incomeTaxesPaid": 162089000,
"interestPaid": 103564000
},
{
"date": "2024-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2024-11-06",
"acceptedDate": "2024-11-06 16:16:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 512811000,
"depreciationAndAmortization": 13827000,
"deferredIncomeTax": -27330000,
"stockBasedCompensation": 149439000,
"changeInWorkingCapital": -20485000,
"accountsReceivables": -34144000,
"inventory": 0,
"accountsPayables": 3316000,
"otherWorkingCapital": 10343000,
"otherNonCashItems": 4702000,
"netCashProvidedByOperatingActivities": 632964000,
"investmentsInPropertyPlantAndEquipment": -8884000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -18372000,
"salesMaturitiesOfInvestments": 15930000,
"otherInvestingActivities": -16667000,
"netCashProvidedByInvestingActivities": -27993000,
"netDebtIssuance": 342961000,
"longTermNetDebtIssuance": 342961000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -796696000,
"netCommonStockIssuance": -796696000,
"commonStockIssuance": 25006000,
"commonStockRepurchased": -821702000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -139188000,
"netCashProvidedByFinancingActivities": -592923000,
"effectOfForexChangesOnCash": 1841000,
"netChangeInCash": 13889000,
"cashAtEndOfPeriod": 150667000,
"cashAtBeginningOfPeriod": 136778000,
"operatingCashFlow": 632964000,
"capitalExpenditure": -25551000,
"freeCashFlow": 607413000,
"incomeTaxesPaid": 133716000,
"interestPaid": 106388000
},
{
"date": "2023-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2023-11-08",
"acceptedDate": "2023-11-08 16:16:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 429375000,
"depreciationAndAmortization": 14638000,
"deferredIncomeTax": -47378000,
"stockBasedCompensation": 123847000,
"changeInWorkingCapital": -63448000,
"accountsReceivables": -70117000,
"inventory": 0,
"accountsPayables": 2236000,
"otherWorkingCapital": 4433000,
"otherNonCashItems": 11881000,
"netCashProvidedByOperatingActivities": 468915000,
"investmentsInPropertyPlantAndEquipment": -4237000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10623000,
"salesMaturitiesOfInvestments": 5032000,
"otherInvestingActivities": -6126000,
"netCashProvidedByInvestingActivities": -15954000,
"netDebtIssuance": 5000000,
"longTermNetDebtIssuance": 5000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -383328000,
"netCommonStockIssuance": -383328000,
"commonStockIssuance": 22198000,
"commonStockRepurchased": -405526000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76673000,
"netCashProvidedByFinancingActivities": -455001000,
"effectOfForexChangesOnCash": 5616000,
"netChangeInCash": 3576000,
"cashAtEndOfPeriod": 136778000,
"cashAtBeginningOfPeriod": 133202000,
"operatingCashFlow": 468915000,
"capitalExpenditure": -4237000,
"freeCashFlow": 464678000,
"incomeTaxesPaid": 152775000,
"interestPaid": 96877000
},
{
"date": "2022-09-30",
"symbol": "FICO",
"reportedCurrency": "USD",
"cik": "0000814547",
"filingDate": "2022-11-09",
"acceptedDate": "2022-11-09 16:25:02",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 373541000,
"depreciationAndAmortization": 20465000,
"deferredIncomeTax": 7816000,
"stockBasedCompensation": 115355000,
"changeInWorkingCapital": -35911000,
"accountsReceivables": -31557000,
"inventory": 0,
"accountsPayables": -2802000,
"otherWorkingCapital": -1552000,
"otherNonCashItems": 28184000,
"netCashProvidedByOperatingActivities": 509450000,
"investmentsInPropertyPlantAndEquipment": -6029000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9963000,
"salesMaturitiesOfInvestments": 8063000,
"otherInvestingActivities": 2258000,
"netCashProvidedByInvestingActivities": -5671000,
"netDebtIssuance": 591931000,
"longTermNetDebtIssuance": 591931000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1088154000,
"netCommonStockIssuance": -1088154000,
"commonStockIssuance": 16026000,
"commonStockRepurchased": -1104180000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50942000,
"netCashProvidedByFinancingActivities": -547165000,
"effectOfForexChangesOnCash": -18766000,
"netChangeInCash": -62152000,
"cashAtEndOfPeriod": 133202000,
"cashAtBeginningOfPeriod": 195354000,
"operatingCashFlow": 509450000,
"capitalExpenditure": -6029000,
"freeCashFlow": 503421000,
"incomeTaxesPaid": 65332000,
"interestPaid": 57208000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FICO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FICO",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 56456,
"price": 1000.91
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 102,
"price": 970.17
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 97,
"price": 1225.15
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 91,
"price": 1182.79
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 366,
"price": 1278.25
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 944,
"price": 1373.08
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 1080,
"rsi": 44.04011903667607,
"sma20": 1132.3884999999996,
"sma50": 1176.6006000000002,
"sma200": 1342.0032000000003,
"adx": 14.896049689183831,
"atr": 63.03,
"atr_pct": 5.84,
"high_52w": 2382.4,
"low_52w": 341.44,
"sma50_series": [
{
"close": 922.37,
"ma": 1251.6742
},
{
"close": 1000.91,
"ma": 1241.6573999999998
},
{
"close": 1007.28,
"ma": 1232.5395999999998
},
{
"close": 1030.81,
"ma": 1224.1375999999998
},
{
"close": 1069.93,
"ma": 1218.9747999999997
},
{
"close": 1073.52,
"ma": 1212.7075999999997
},
{
"close": 1063.41,
"ma": 1206.8289999999997
},
{
"close": 1036.7,
"ma": 1199.743
},
{
"close": 970.17,
"ma": 1191.6911999999998
},
{
"close": 979.76,
"ma": 1183.6727999999998
},
{
"close": 1004.72,
"ma": 1176.501
},
{
"close": 1013.83,
"ma": 1170.0248
},
{
"close": 1010.5,
"ma": 1163.34
},
{
"close": 1043.57,
"ma": 1157.1794000000002
},
{
"close": 1025,
"ma": 1150.3408
},
{
"close": 1035.5,
"ma": 1143.9962
},
{
"close": 1060,
"ma": 1138.1871999999998
},
{
"close": 1066.27,
"ma": 1133.8798000000002
},
{
"close": 1067,
"ma": 1130.6672
},
{
"close": 1128.39,
"ma": 1127.2162000000003
},
{
"close": 1126,
"ma": 1121.9674000000002
},
{
"close": 1092,
"ma": 1115.6202
},
{
"close": 1086,
"ma": 1109.1894
},
{
"close": 1064.64,
"ma": 1101.5218
},
{
"close": 1076.93,
"ma": 1093.7802
},
{
"close": 1098.59,
"ma": 1086.2502
},
{
"close": 1181.82,
"ma": 1080.3666
},
{
"close": 1186.15,
"ma": 1075.2656000000002
},
{
"close": 1230.23,
"ma": 1074.1672
},
{
"close": 1228.1,
"ma": 1075.4246000000003
},
{
"close": 1239.91,
"ma": 1078.3504
},
{
"close": 1259.89,
"ma": 1080.9238
},
{
"close": 1278.47,
"ma": 1083.2626
},
{
"close": 1296.36,
"ma": 1085.1912
},
{
"close": 1250.59,
"ma": 1086.1290000000001
},
{
"close": 1284.75,
"ma": 1089.5608
},
{
"close": 1251.63,
"ma": 1092.0410000000002
},
{
"close": 1174.66,
"ma": 1094.2676
},
{
"close": 1166.7,
"ma": 1097.7015999999999
},
{
"close": 1137.33,
"ma": 1099.5862
},
{
"close": 1207.34,
"ma": 1102.9362
},
{
"close": 1225.15,
"ma": 1107.218
},
{
"close": 1220.15,
"ma": 1110.6622000000002
},
{
"close": 1185.37,
"ma": 1113.0188
},
{
"close": 1179.19,
"ma": 1115.3628
},
{
"close": 1181.62,
"ma": 1117.2
},
{
"close": 1186.24,
"ma": 1119.0384000000001
},
{
"close": 1126.84,
"ma": 1119.9336
},
{
"close": 1096.48,
"ma": 1120.0224
},
{
"close": 1090.85,
"ma": 1120.3924
},
{
"close": 1099.41,
"ma": 1123.9332
},
{
"close": 1140.34,
"ma": 1126.7218
},
{
"close": 1143.48,
"ma": 1129.4458
},
{
"close": 1182.79,
"ma": 1132.4854
},
{
"close": 1177.52,
"ma": 1134.6372
},
{
"close": 1194.78,
"ma": 1137.0623999999998
},
{
"close": 1206.65,
"ma": 1139.9272
},
{
"close": 1270.83,
"ma": 1144.6098000000002
},
{
"close": 1286.51,
"ma": 1150.9366000000002
},
{
"close": 1300.27,
"ma": 1157.3468
},
{
"close": 1266.08,
"ma": 1162.574
},
{
"close": 1279.41,
"ma": 1167.8856
},
{
"close": 1250.9,
"ma": 1172.6936
},
{
"close": 1278.25,
"ma": 1177.3872
},
{
"close": 1210.52,
"ma": 1181.0976
},
{
"close": 1205.79,
"ma": 1184.5033999999998
},
{
"close": 1241.22,
"ma": 1188.1277999999998
},
{
"close": 1257.11,
"ma": 1191.9445999999998
},
{
"close": 1263.83,
"ma": 1195.8811999999998
},
{
"close": 1227.34,
"ma": 1197.8601999999998
},
{
"close": 1221.47,
"ma": 1199.7695999999999
},
{
"close": 1206.19,
"ma": 1202.0534
},
{
"close": 1237.37,
"ma": 1205.0808
},
{
"close": 1280.57,
"ma": 1209.3994
},
{
"close": 1336.22,
"ma": 1214.5852000000002
},
{
"close": 1373.08,
"ma": 1220.075
},
{
"close": 1139.54,
"ma": 1219.2294000000002
},
{
"close": 1122.97,
"ma": 1217.9658000000002
},
{
"close": 1045.46,
"ma": 1214.2704
},
{
"close": 1046.99,
"ma": 1210.6482000000003
},
{
"close": 1091.55,
"ma": 1207.681
},
{
"close": 1031.89,
"ma": 1203.121
},
{
"close": 1041.4,
"ma": 1198.3796000000002
},
{
"close": 1049.74,
"ma": 1193.4472
},
{
"close": 1038.23,
"ma": 1189.2
},
{
"close": 1044.21,
"ma": 1184.3892
},
{
"close": 1110.7,
"ma": 1181.5706000000002
},
{
"close": 1085.78,
"ma": 1179.7930000000001
},
{
"close": 1064.41,
"ma": 1177.7472000000002
},
{
"close": 1080,
"ma": 1176.6006000000002
}
],
"sma200_series": [
{
"close": 922.37,
"ma": 1524.2532499999995
},
{
"close": 1000.91,
"ma": 1519.7905499999997
},
{
"close": 1007.28,
"ma": 1515.7477499999995
},
{
"close": 1030.81,
"ma": 1511.8204999999994
},
{
"close": 1069.93,
"ma": 1508.030349999999
},
{
"close": 1073.52,
"ma": 1504.1820499999992
},
{
"close": 1063.41,
"ma": 1500.2851999999991
},
{
"close": 1036.7,
"ma": 1496.1917999999991
},
{
"close": 970.17,
"ma": 1491.693499999999
},
{
"close": 979.76,
"ma": 1488.076449999999
},
{
"close": 1004.72,
"ma": 1485.1413999999993
},
{
"close": 1013.83,
"ma": 1482.2886499999993
},
{
"close": 1010.5,
"ma": 1479.6199999999994
},
{
"close": 1043.57,
"ma": 1477.102749999999
},
{
"close": 1025,
"ma": 1474.6919999999989
},
{
"close": 1035.5,
"ma": 1472.1857499999987
},
{
"close": 1060,
"ma": 1469.8592999999987
},
{
"close": 1066.27,
"ma": 1467.4825499999988
},
{
"close": 1067,
"ma": 1465.1620999999986
},
{
"close": 1128.39,
"ma": 1463.1458999999988
},
{
"close": 1126,
"ma": 1461.1195999999989
},
{
"close": 1092,
"ma": 1458.9005999999988
},
{
"close": 1086,
"ma": 1456.6679999999988
},
{
"close": 1064.64,
"ma": 1454.4225499999986
},
{
"close": 1076.93,
"ma": 1452.2818999999988
},
{
"close": 1098.59,
"ma": 1450.135849999999
},
{
"close": 1181.82,
"ma": 1448.861349999999
},
{
"close": 1186.15,
"ma": 1447.8867499999988
},
{
"close": 1230.23,
"ma": 1447.232949999999
},
{
"close": 1228.1,
"ma": 1446.657849999999
},
{
"close": 1239.91,
"ma": 1445.889349999999
},
{
"close": 1259.89,
"ma": 1445.5206999999991
},
{
"close": 1278.47,
"ma": 1445.308649999999
},
{
"close": 1296.36,
"ma": 1445.2341499999989
},
{
"close": 1250.59,
"ma": 1444.893599999999
},
{
"close": 1284.75,
"ma": 1444.6408999999992
},
{
"close": 1251.63,
"ma": 1444.3081499999992
},
{
"close": 1174.66,
"ma": 1443.4656499999992
},
{
"close": 1166.7,
"ma": 1442.548449999999
},
{
"close": 1137.33,
"ma": 1441.310449999999
},
{
"close": 1207.34,
"ma": 1440.6265999999991
},
{
"close": 1225.15,
"ma": 1439.9437499999995
},
{
"close": 1220.15,
"ma": 1438.9649999999992
},
{
"close": 1185.37,
"ma": 1437.7724999999991
},
{
"close": 1179.19,
"ma": 1436.5677999999991
},
{
"close": 1181.62,
"ma": 1435.379049999999
},
{
"close": 1186.24,
"ma": 1433.7783999999995
},
{
"close": 1126.84,
"ma": 1431.804399999999
},
{
"close": 1096.48,
"ma": 1429.7623999999994
},
{
"close": 1090.85,
"ma": 1427.6128999999994
},
{
"close": 1099.41,
"ma": 1425.5153499999994
},
{
"close": 1140.34,
"ma": 1423.5570999999995
},
{
"close": 1143.48,
"ma": 1421.5834999999995
},
{
"close": 1182.79,
"ma": 1419.7646499999996
},
{
"close": 1177.52,
"ma": 1418.0004499999998
},
{
"close": 1194.78,
"ma": 1415.99155
},
{
"close": 1206.65,
"ma": 1414.30455
},
{
"close": 1270.83,
"ma": 1412.8826500000002
},
{
"close": 1286.51,
"ma": 1411.5475
},
{
"close": 1300.27,
"ma": 1410.2897000000003
},
{
"close": 1266.08,
"ma": 1409.0096000000005
},
{
"close": 1279.41,
"ma": 1408.0206000000003
},
{
"close": 1250.9,
"ma": 1406.58035
},
{
"close": 1278.25,
"ma": 1405.2977500000002
},
{
"close": 1210.52,
"ma": 1403.6344500000005
},
{
"close": 1205.79,
"ma": 1401.9216000000004
},
{
"close": 1241.22,
"ma": 1400.5338000000004
},
{
"close": 1257.11,
"ma": 1399.1921500000003
},
{
"close": 1263.83,
"ma": 1398.0286500000002
},
{
"close": 1227.34,
"ma": 1396.6018000000001
},
{
"close": 1221.47,
"ma": 1393.7857500000005
},
{
"close": 1206.19,
"ma": 1390.5634500000003
},
{
"close": 1237.37,
"ma": 1387.4994000000004
},
{
"close": 1280.57,
"ma": 1384.5045000000005
},
{
"close": 1336.22,
"ma": 1382.7105500000005
},
{
"close": 1373.08,
"ma": 1381.0321000000006
},
{
"close": 1139.54,
"ma": 1378.4037500000006
},
{
"close": 1122.97,
"ma": 1375.7686500000004
},
{
"close": 1045.46,
"ma": 1372.7484000000002
},
{
"close": 1046.99,
"ma": 1369.8001000000004
},
{
"close": 1091.55,
"ma": 1367.1571500000002
},
{
"close": 1031.89,
"ma": 1364.2366000000004
},
{
"close": 1041.4,
"ma": 1361.3416500000003
},
{
"close": 1049.74,
"ma": 1358.7612000000001
},
{
"close": 1038.23,
"ma": 1356.0826500000005
},
{
"close": 1044.21,
"ma": 1353.2269000000006
},
{
"close": 1110.7,
"ma": 1350.4454000000007
},
{
"close": 1085.78,
"ma": 1347.4488500000004
},
{
"close": 1064.41,
"ma": 1344.4377000000004
},
{
"close": 1080,
"ma": 1342.0032000000003
}
],
"structure": {
"ema8": 1077.6723718319868,
"ema21": 1117.7165836706913,
"ema50": 1154.8926290427123,
"ema200": 1298.587024022749,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.4,
"macd": {
"macd": -39.469,
"signal": -37.399,
"histogram": -2.07
},
"bollinger": {
"mid": 1132.39,
"upper": 1339.44,
"lower": 925.33,
"width_pct": 36.57
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": 3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 6.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 389028118,
"avg_vol": 359878
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 37.0
}
}
}
}
}