Data:
{
"symbol": "FGI",
"price": 11.72,
"marketCap": 22634496,
"beta": 2.217,
"lastDividend": 0,
"range": "3.14-19.93",
"change": 6.87,
"changePercentage": 141.64948,
"volume": 101519124,
"averageVolume": 38904,
"companyName": "FGI Industries Ltd.",
"currency": "USD",
"cik": "0001864943",
"isin": "KYG3302D2024",
"cusip": "G3302D202",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Furnishings, Fixtures & Appliances",
"website": "https://www.fgi-industries.com",
"description": "FGI Industries Ltd. engages in the supply of kitchen and bath products. Its products fall under the following categories: Sanitaryware, Bath Furniture, Shower Systems and Other. The Sanitaryware category offers bath products such as toilets, sinks, pedestals and toilet seats. The Bath Furniture category deals with wood and wood-substitute furniture for bathrooms, including vanities, mirrors, laundry and medicine cabinets, and other storage systems. The Shower Systems category includes a range of shower-related products such as shower walls, shower doors and shower basins. The Others category includes shower door and shower systems products, custom kitchen cabinetry, and other accessory items. The company was founded on May 26, 2021 and is headquartered in East Hanover, NJ.",
"ceo": "David Bruce",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "426",
"phone": "973-428-0400",
"address": "906 Murray Road",
"city": "East Hanover",
"state": "NJ",
"zip": "07936",
"image": "https://images.financialmodelingprep.com/symbol/FGI.png",
"ipoDate": "2022-01-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FGI",
"name": "FGI Industries Ltd.",
"price": 10.245,
"changePercentage": -12.58532,
"change": -1.475,
"volume": 726397,
"dayLow": 10,
"dayHigh": 10.311,
"yearHigh": 19.93,
"yearLow": 3.14,
"marketCap": 19785871,
"priceAvg50": 4.8393,
"priceAvg200": 5.50257,
"exchange": "NASDAQ",
"open": 10,
"previousClose": 11.72,
"timestamp": 1786714261,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 4.4669,
"c": 4.33
},
{
"t": "2026-07-07",
"v": 4.2472,
"c": 4.19
},
{
"t": "2026-07-08",
"v": 4.0223,
"c": 3.89
},
{
"t": "2026-07-09",
"v": 4.128,
"c": 4.05
},
{
"t": "2026-07-10",
"v": 4.6932,
"c": 5.04
},
{
"t": "2026-07-13",
"v": 4.8689,
"c": 4.71
},
{
"t": "2026-07-14",
"v": 4.8577,
"c": 4.74
},
{
"t": "2026-07-15",
"v": 4.7529,
"c": 4.86
},
{
"t": "2026-07-16",
"v": 4.8594,
"c": 4.65
},
{
"t": "2026-07-17",
"v": 4.4852,
"c": 4.32
},
{
"t": "2026-07-20",
"v": 4.2857,
"c": 4.21
},
{
"t": "2026-07-21",
"v": 4.3371,
"c": 4.56
},
{
"t": "2026-07-22",
"v": 4.5244,
"c": 4.44
},
{
"t": "2026-07-23",
"v": 4.3816,
"c": 4.47
},
{
"t": "2026-07-24",
"v": 4.322,
"c": 4.245
},
{
"t": "2026-07-27",
"v": 4.2347,
"c": 4.2
},
{
"t": "2026-07-28",
"v": 4.145,
"c": 4.26
},
{
"t": "2026-07-29",
"v": 4.1447,
"c": 4.14
},
{
"t": "2026-07-30",
"v": 4.2275,
"c": 4.2
},
{
"t": "2026-07-31",
"v": 4.2141,
"c": 4.28
},
{
"t": "2026-08-03",
"v": 4.3591,
"c": 4.3
},
{
"t": "2026-08-04",
"v": 4.6413,
"c": 4.63
},
{
"t": "2026-08-05",
"v": 4.4734,
"c": 4.48
},
{
"t": "2026-08-06",
"v": 4.4653,
"c": 4.73
},
{
"t": "2026-08-07",
"v": 4.6228,
"c": 4.57
},
{
"t": "2026-08-10",
"v": 4.6521,
"c": 4.63
},
{
"t": "2026-08-11",
"v": 4.6139,
"c": 4.55
},
{
"t": "2026-08-12",
"v": 5.7506,
"c": 4.73
},
{
"t": "2026-08-13",
"v": 11.3269,
"c": 11.72
},
{
"t": "2026-08-14",
"v": 11.5054,
"c": 10.245
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -10.95,
"streak_days": 1
}
}
Data:
{
"volume": 726397,
"avgVolume": 38904,
"short_ratio": [
{
"symbol": "FGI",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 22448848,
"short_exempt_volume": 346894,
"total_volume": 39305348,
"short_volume_ratio": 0.5711,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 10.19,
"vah": 15.56,
"val": 9.32,
"profile": [
{
"price": 4.2,
"volume": 167926
},
{
"price": 4.45,
"volume": 213001
},
{
"price": 4.7,
"volume": 37608
},
{
"price": 4.95,
"volume": 19316
},
{
"price": 5.2,
"volume": 3898
},
{
"price": 5.45,
"volume": 0
},
{
"price": 5.7,
"volume": 0
},
{
"price": 5.95,
"volume": 0
},
{
"price": 6.2,
"volume": 0
},
{
"price": 6.45,
"volume": 0
},
{
"price": 6.7,
"volume": 0
},
{
"price": 6.95,
"volume": 0
},
{
"price": 7.2,
"volume": 0
},
{
"price": 7.45,
"volume": 1494802
},
{
"price": 7.7,
"volume": 333679
},
{
"price": 7.95,
"volume": 1431775
},
{
"price": 8.2,
"volume": 2902482
},
{
"price": 8.45,
"volume": 0
},
{
"price": 8.7,
"volume": 834737
},
{
"price": 8.95,
"volume": 0
},
{
"price": 9.2,
"volume": 0
},
{
"price": 9.45,
"volume": 812798
},
{
"price": 9.7,
"volume": 1114927
},
{
"price": 9.95,
"volume": 1660920
},
{
"price": 10.19,
"volume": 6326389
},
{
"price": 10.44,
"volume": 0
},
{
"price": 10.69,
"volume": 0
},
{
"price": 10.94,
"volume": 718314
},
{
"price": 11.19,
"volume": 6099751
},
{
"price": 11.44,
"volume": 3135792
},
{
"price": 11.69,
"volume": 4953200
},
{
"price": 11.94,
"volume": 228403
},
{
"price": 12.19,
"volume": 1233712
},
{
"price": 12.44,
"volume": 1810802
},
{
"price": 12.69,
"volume": 598909
},
{
"price": 12.94,
"volume": 964036
},
{
"price": 13.19,
"volume": 367714
},
{
"price": 13.44,
"volume": 2745061
},
{
"price": 13.69,
"volume": 2929245
},
{
"price": 13.94,
"volume": 598455
},
{
"price": 14.19,
"volume": 2115843
},
{
"price": 14.44,
"volume": 894413
},
{
"price": 14.69,
"volume": 1741302
},
{
"price": 14.94,
"volume": 1224193
},
{
"price": 15.19,
"volume": 689965
},
{
"price": 15.44,
"volume": 5446859
},
{
"price": 15.69,
"volume": 822807
},
{
"price": 15.94,
"volume": 1613119
},
{
"price": 16.19,
"volume": 886913
},
{
"price": 16.44,
"volume": 1913280
},
{
"price": 16.69,
"volume": 682025
},
{
"price": 16.94,
"volume": 0
},
{
"price": 17.19,
"volume": 1640475
},
{
"price": 17.44,
"volume": 0
},
{
"price": 17.69,
"volume": 1410069
},
{
"price": 17.94,
"volume": 0
},
{
"price": 18.19,
"volume": 0
},
{
"price": 18.44,
"volume": 1217320
},
{
"price": 18.69,
"volume": 0
},
{
"price": 18.94,
"volume": 1749222
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FGI",
"marketCap": 19785871,
"enterpriseValueTTM": 26010662,
"evToSalesTTM": 0.20209542054885635,
"evToOperatingCashFlowTTM": 11.340984778788844,
"evToFreeCashFlowTTM": 14.300482828311706,
"evToEBITDATTM": 9.77839289567649,
"netDebtToEBITDATTM": 2.3401346759829083,
"currentRatioTTM": 1.175004505620505,
"incomeQualityTTM": -0.5339440002626057,
"grahamNumberTTM": null,
"grahamNetNetTTM": -9.70755640511796,
"taxBurdenTTM": 3.744349661586036,
"interestBurdenTTM": -2.132761101142848,
"workingCapitalTTM": 7671172,
"investedCapitalTTM": 22849946,
"returnOnAssetsTTM": -0.05828599354837768,
"operatingReturnOnAssetsTTM": 0.006130529777502766,
"returnOnTangibleAssetsTTM": -0.05970187356829469,
"returnOnEquityTTM": -0.22498164256586786,
"returnOnInvestedCapitalTTM": 0.016347950806170665,
"returnOnCapitalEmployedTTM": 0.017532897751473733,
"earningsYieldTTM": -0.19986552987460518,
"freeCashFlowYieldTTM": 0.09192751736832813,
"capexToOperatingCashFlowTTM": 0.20695091802521026,
"capexToDepreciationTTM": 0.19997842826302015,
"capexToRevenueTTM": 0.0036878484211970994,
"salesGeneralAndAdministrativeToRevenueTTM": 0.26993516856893107,
"researchAndDevelopementToRevenueTTM": -0.0008725544900963177,
"stockBasedCompensationToRevenueTTM": 0.0001946935086893691,
"intangiblesToTotalAssetsTTM": 0.023715838972747573,
"averageReceivablesTTM": 22529113.5,
"averagePayablesTTM": 23451753,
"averageInventoryTTM": 13136425,
"daysOfSalesOutstandingTTM": 89.09508670752874,
"daysOfPayablesOutstandingTTM": 91.15568085557571,
"daysOfInventoryOutstandingTTM": 47.75521489175788,
"operatingCycleTTM": 136.8503015992866,
"cashConversionCycleTTM": 45.6946207437109,
"freeCashFlowToEquityTTM": 2378972,
"freeCashFlowToFirmTTM": 9082178.57957844,
"tangibleAssetValueTTM": 13456671,
"netCurrentAssetValueTTM": -1237045,
"grossProfitMarginTTM": 0.2847605765550913,
"ebitMarginTTM": 0.0038452628391892224,
"ebitdaMarginTTM": 0.02066754963775415,
"operatingProfitMarginTTM": 0.0032657353658823874,
"pretaxProfitMarginTTM": -0.00820102700709288,
"continuousOperationsProfitMarginTTM": -0.038552445915482784,
"netProfitMarginTTM": -0.030707512698666162,
"bottomLineProfitMarginTTM": -0.030707512698666162,
"receivablesTurnoverTTM": 4.096746672442002,
"payablesTurnoverTTM": 4.004138815860472,
"inventoryTurnoverTTM": 7.643144331510394,
"fixedAssetTurnoverTTM": 9.484045114644664,
"assetTurnoverTTM": 1.8981020742493884,
"quickRatioTTM": 0.9002392427454947,
"solvencyRatioTTM": -0.03388350657138815,
"cashRatioTTM": 0.10085878267487397,
"priceToEarningsRatioTTM": -4.973300970873786,
"priceToEarningsGrowthRatioTTM": 0.049859932954576205,
"forwardPriceToEarningsGrowthRatioTTM": 0.021714412689730612,
"priceToEarningsDilutedRatioTTM": -4.925480769230768,
"priceToEarningsDilutedGrowthRatioTTM": 0.04937997196565046,
"priceToBookRatioTTM": 1.157673569876019,
"priceToSalesRatioTTM": 0.15373057097394988,
"priceToFreeCashFlowRatioTTM": 10.87813560757087,
"priceToOperatingCashFlowRatioTTM": 8.621861374051127,
"debtToAssetsRatioTTM": 0.15700190884053183,
"debtToEquityRatioTTM": 0.623253529092905,
"debtToCapitalRatioTTM": 0.38395328759345876,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 3.9697194365066535,
"workingCapitalTurnoverRatioTTM": 17.936711579222575,
"operatingCashFlowRatioTTM": 0.05232245916082761,
"operatingCashFlowSalesRatioTTM": 0.01781991815444788,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7930490819747897,
"debtServiceCoverageRatioTTM": -0.8038881177696825,
"interestCoverageRatioTTM": 0.2710988534690045,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.2154370215095104,
"capitalExpenditureCoverageRatioTTM": 4.8320636097791185,
"dividendPaidAndCapexCoverageRatioTTM": 4.8320636097791185,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 66.68147868760052,
"netIncomePerShareTTM": -2.04762235356533,
"interestDebtPerShareTTM": 6.318836832899514,
"cashPerShareTTM": 2.2905327270918647,
"bookValuePerShareTTM": 7.805000041447685,
"tangibleBookValuePerShareTTM": 6.9718482144337415,
"shareholdersEquityPerShareTTM": 8.849644896961056,
"operatingCashFlowPerShareTTM": 1.1882584926306017,
"capexPerShareTTM": 0.24591118590115557,
"freeCashFlowPerShareTTM": 0.9423473067294461,
"netIncomePerEBTTTM": 3.744349661586036,
"ebtPerEbitTTM": -2.5112344045908315,
"priceToFairValueTTM": 1.157673569876019,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -3.7009290278083053,
"enterpriseValueMultipleTTM": 9.77839289567649,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 130528652
}
],
"dcf": {
"symbol": "FGI",
"date": "2026-08-14",
"dcf": 17.038001087477,
"Stock Price": 11.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FGI",
"reportedCurrency": "USD",
"cik": "0001864943",
"filingDate": "2026-04-10",
"acceptedDate": "2026-04-10 16:09:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 130528652,
"costOfRevenue": 95277560,
"grossProfit": 35251092,
"researchAndDevelopmentExpenses": 1417329,
"generalAndAdministrativeExpenses": 11106563,
"sellingAndMarketingExpenses": 25129256,
"sellingGeneralAndAdministrativeExpenses": 36235819,
"otherExpenses": 0,
"operatingExpenses": 37653148,
"costAndExpenses": 132930708,
"netInterestIncome": -1325572,
"interestIncome": 5142,
"interestExpense": 1330714,
"depreciationAndAmortization": 2906162,
"ebitda": -102138,
"ebit": -3008300,
"nonOperatingIncomeExcludingInterest": 606244,
"operatingIncome": -2402056,
"totalOtherIncomeExpensesNet": -1936958,
"incomeBeforeTax": -4339014,
"incomeTaxExpense": 2786392,
"netIncomeFromContinuingOperations": -7125406,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -6139526,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -6139526,
"eps": -3.2,
"epsDiluted": -3.2,
"weightedAverageShsOut": 1918061,
"weightedAverageShsOutDil": 1918061
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FGI",
"reportedCurrency": "USD",
"cik": "0001864943",
"filingDate": "2026-04-10",
"acceptedDate": "2026-04-10 16:09:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1899801,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1899801,
"netReceivables": 31122621,
"accountsReceivables": 13847762,
"otherReceivables": 17274859,
"inventory": 15292742,
"prepaids": 1927401,
"otherCurrentAssets": 1300858,
"totalCurrentAssets": 51543423,
"propertyPlantEquipmentNet": 14885756,
"goodwill": 0,
"intangibleAssets": 1733616,
"goodwillAndIntangibleAssets": 1733616,
"longTermInvestments": 0,
"taxAssets": 211581,
"otherNonCurrentAssets": 1163205,
"totalNonCurrentAssets": 17994158,
"otherAssets": 0,
"totalAssets": 69537581,
"totalPayables": 24737755,
"accountPayables": 24737755,
"otherPayables": 0,
"accruedExpenses": 5607405,
"shortTermDebt": 11868828,
"capitalLeaseObligationsCurrent": 1700936,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 43914924,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 10012616,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 10012616,
"otherLiabilities": 0,
"capitalLeaseObligations": 11713552,
"totalLiabilities": 53927540,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 960,
"retainedEarnings": -2927091,
"additionalPaidInCapital": 21612226,
"accumulatedOtherComprehensiveIncomeLoss": -1402946,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17283149,
"totalEquity": 15610041,
"minorityInterest": -1673108,
"totalLiabilitiesAndTotalEquity": 69537581,
"totalInvestments": 0,
"totalDebt": 23582380,
"netDebt": 21682579
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FGI",
"reportedCurrency": "USD",
"cik": "0001864943",
"filingDate": "2026-04-10",
"acceptedDate": "2026-04-10 16:09:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -6139526,
"depreciationAndAmortization": 2906162,
"deferredIncomeTax": 2454004,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1370344,
"accountsReceivables": 6274600,
"inventory": -1334875,
"accountsPayables": 4493565,
"otherWorkingCapital": -8062946,
"otherNonCashItems": 82236,
"netCashProvidedByOperatingActivities": 673220,
"investmentsInPropertyPlantAndEquipment": -885740,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -130107,
"netCashProvidedByInvestingActivities": -1015847,
"netDebtIssuance": -2633539,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -2633539,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -2633539,
"effectOfForexChangesOnCash": 317807,
"netChangeInCash": -2658359,
"cashAtEndOfPeriod": 1899801,
"cashAtBeginningOfPeriod": 4558160,
"operatingCashFlow": 673220,
"capitalExpenditure": -885740,
"freeCashFlow": -212520,
"incomeTaxesPaid": 0,
"interestPaid": 1336413
}
]
}
}
Data:
{
"price": 11.72,
"rsi": 89.18177083624214,
"sma20": 5.07,
"sma50": 4.930400000000001,
"sma200": 5.527449999999996,
"adx": 18.128822156859094,
"atr": 1.47,
"atr_pct": 12.54,
"high_52w": 24.3,
"low_52w": 2.4,
"structure": {
"ema8": 7.024394034814289,
"ema21": 5.612917521015571,
"ema50": 5.199705147812184,
"ema200": 5.240354429592371,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 108.8,
"macd": {
"macd": 0.878,
"signal": 0.221,
"histogram": 0.657
},
"bollinger": {
"mid": 5.07,
"upper": 9.0,
"lower": 1.14,
"width_pct": 155.0
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 134.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 5.39,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 455954.88,
"avg_vol": 38904
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 10.4,
"low": 10,
"close": 10.24,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 10.22,
"R1": 10.45,
"S1": 10.04,
"R2": 10.62,
"S2": 9.82
},
"swing": {
"high_20d": 19.93,
"low_20d": 4.05,
"high_60d": 19.93,
"low_60d": 3.55
},
"orb": {
"high": 10.4,
"low": 10,
"date": "2026-08-14"
},
"vwap": 10.06,
"volume_profile": {
"poc": 10.19,
"vah": 15.56,
"val": 9.32,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 5.03,
"h": 5.1,
"l": 4.71,
"c": 4.71,
"v": 18849.936671
},
{
"d": "2026-07-14",
"o": 4.6619,
"h": 5.06,
"l": 4.56,
"c": 4.74,
"v": 25672.76164
},
{
"d": "2026-07-15",
"o": 4.78,
"h": 4.86,
"l": 4.6,
"c": 4.86,
"v": 15299.6144
},
{
"d": "2026-07-16",
"o": 4.84,
"h": 5.05,
"l": 4.62,
"c": 4.65,
"v": 16098.572829
},
{
"d": "2026-07-17",
"o": 4.6,
"h": 4.73,
"l": 4.3,
"c": 4.32,
"v": 18525.6144
},
{
"d": "2026-07-20",
"o": 4.23,
"h": 4.4644,
"l": 4.21,
"c": 4.21,
"v": 8500.792053
},
{
"d": "2026-07-21",
"o": 4.36,
"h": 4.65,
"l": 4.145,
"c": 4.56,
"v": 268781.7144
},
{
"d": "2026-07-22",
"o": 4.57,
"h": 4.675,
"l": 4.365,
"c": 4.44,
"v": 13287.6144
},
{
"d": "2026-07-23",
"o": 4.25,
"h": 4.52,
"l": 4.25,
"c": 4.47,
"v": 8587.6695
},
{
"d": "2026-07-24",
"o": 4.35,
"h": 4.53,
"l": 4.21,
"c": 4.245,
"v": 15858.7685
},
{
"d": "2026-07-27",
"o": 4.34,
"h": 4.34,
"l": 4.05,
"c": 4.2,
"v": 4625.6144
},
{
"d": "2026-07-28",
"o": 4.0801,
"h": 4.315,
"l": 4.08,
"c": 4.26,
"v": 19900.6244
},
{
"d": "2026-07-29",
"o": 4.305,
"h": 4.305,
"l": 4.09,
"c": 4.14,
"v": 8475.6144
},
{
"d": "2026-07-30",
"o": 4.4115,
"h": 4.4115,
"l": 4.18,
"c": 4.2,
"v": 7155.9624
},
{
"d": "2026-07-31",
"o": 4.23,
"h": 4.29,
"l": 4.14,
"c": 4.28,
"v": 8247.1704
},
{
"d": "2026-08-03",
"o": 4.31,
"h": 4.53,
"l": 4.24,
"c": 4.3,
"v": 19080.892188
},
{
"d": "2026-08-04",
"o": 4.5033,
"h": 4.77,
"l": 4.49,
"c": 4.63,
"v": 14487.6144
},
{
"d": "2026-08-05",
"o": 4.64,
"h": 4.6538,
"l": 4.39,
"c": 4.48,
"v": 14034.421503
},
{
"d": "2026-08-06",
"o": 4.437,
"h": 4.73,
"l": 4.37,
"c": 4.73,
"v": 12634.632472
},
{
"d": "2026-08-07",
"o": 4.6886,
"h": 4.7699,
"l": 4.5629,
"c": 4.57,
"v": 8595.6144
},
{
"d": "2026-08-10",
"o": 4.6386,
"h": 4.7699,
"l": 4.51,
"c": 4.63,
"v": 12942.689313
},
{
"d": "2026-08-11",
"o": 4.63,
"h": 4.66,
"l": 4.55,
"c": 4.55,
"v": 7087.6154
},
{
"d": "2026-08-12",
"o": 4.6,
"h": 5.3193,
"l": 4.6,
"c": 4.73,
"v": 1191186.097526
},
{
"d": "2026-08-13",
"o": 8.47,
"h": 19.93,
"l": 7.07,
"c": 11.72,
"v": 102312161.702704
},
{
"d": "2026-08-14",
"o": 10.01,
"h": 10.4,
"l": 10,
"c": 10.245,
"v": 725110.668144
}
]
}
Data:
{
"estimates": [
{
"symbol": "FGI",
"date": "2027-12-31",
"revenueLow": 142385607,
"revenueHigh": 142982392,
"revenueAvg": 142684000,
"ebitdaLow": 3890543,
"ebitdaHigh": 3906850,
"ebitdaAvg": 3898696,
"ebitLow": 1996821,
"ebitHigh": 2005191,
"ebitAvg": 2001006,
"netIncomeLow": 765134,
"netIncomeHigh": 769315,
"netIncomeAvg": 766000,
"sgaExpenseLow": 30738850,
"sgaExpenseHigh": 30867687,
"sgaExpenseAvg": 30803269,
"epsAvg": 0.4,
"epsHigh": 0.40109,
"epsLow": 0.39891,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FGI",
"date": "2026-12-31",
"revenueLow": 134993599,
"revenueHigh": 135559400,
"revenueAvg": 135276500,
"ebitdaLow": 3688564,
"ebitdaHigh": 3704024,
"ebitdaAvg": 3696294,
"ebitLow": 1893155,
"ebitHigh": 1901090,
"ebitAvg": 1897123,
"netIncomeLow": -596210,
"netIncomeHigh": -592988,
"netIncomeAvg": -594599,
"sgaExpenseLow": 29143030,
"sgaExpenseHigh": 29265178,
"sgaExpenseAvg": 29204104,
"epsAvg": -0.31,
"epsHigh": -0.30916,
"epsLow": -0.31084,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FGI",
"date": "2025-12-31",
"revenueLow": 135293969,
"revenueHigh": 135861030,
"revenueAvg": 135577500,
"ebitdaLow": 3696771,
"ebitdaHigh": 3712265,
"ebitdaAvg": 3704518,
"ebitLow": 1897368,
"ebitHigh": 1905320,
"ebitAvg": 1901344,
"netIncomeLow": -2990699,
"netIncomeHigh": -2974473,
"netIncomeAvg": -2982586,
"sgaExpenseLow": 29207875,
"sgaExpenseHigh": 29330295,
"sgaExpenseAvg": 29269085,
"epsAvg": -1.555,
"epsHigh": -1.55077,
"epsLow": -1.55923,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FGI\"",
"message": "No data returned for price-target-consensus with symbol=\"FGI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "FGI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": []
}
Data:
[
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.13% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-013-4859169",
"source": "Investing.com",
"date": "2026-08-13T20:31:07Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Thursday, as gains in the Telecoms, Consumer Goods and Technology sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average added 0.13%, while the S&P 500 index climbed 0.65%, and the NASDAQ Compo",
"image": "https://content-media.investing.com/news/LYNXMPEM5F17R_1200_L.jpg"
},
{
"title": "12 Industrials Stocks Moving In Thursday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61186069/12-industrials-stocks-moving-thursday-s-intraday-session",
"source": "benzinga",
"date": "2026-08-13T17:05:55.618000+00:00",
"summary": "Gainers\n\nFGI Industries (NASDAQ:FGI) stock rose 216.1% to $14.95 during Thursday's regular session. The market value of their outstanding shares is at $9.1 million. As per the news, the Q2 earnings report came out",
"image": ""
},
{
"title": "Gold Down 2%; Cisco Shares Tumble After Q4 Results",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61183945/gold-down-2-cisco-shares-tumble-after-q4-results",
"source": "benzinga",
"date": "2026-08-13T16:12:24.744000+00:00",
"summary": "US stocks mixed, Nasdaq up more than 150 points. Dow down 0.16% to 53,682.87, Nasdaq up 0.61% to 26,749.51, S&P 500 up 0.45% to 7,783.09. Real estate sector up 1.2%, energy down 1%. Cisco shares down 8% on Q4 results and guidance. PPI unchanged in July.",
"image": ""
},
{
"title": "FGI Industries Stock Surges Following Q2 Earnings",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61183493/fgi-industries-stock-surges-following-q2-earnings",
"source": "benzinga",
"date": "2026-08-13T16:02:45.752000+00:00",
"summary": "Shares of FGI Industries are surging Thursday morning after the global kitchen and bath products supplier posted second-quarter 2026 adjusted EPS that exceeded Wall Street expectations.",
"image": ""
},
{
"title": "FGI Industries Shares Halted On Circuit Breaker To The Upside, Stock Now Up 117.76%",
"url": "https://www.benzinga.com/trading-ideas/26/08/61177303/fgi-industries-shares-halted-circuit-breaker-upside-stock-now-117-76",
"source": "benzinga",
"date": "2026-08-13T14:09:16.770000+00:00",
"summary": "",
"image": ""
},
{
"title": "Dow Gains Over 100 Points; Producer Prices Unchanged In July",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61175669/dow-gains-over-100-points-producer-prices-unchanged-in-july",
"source": "benzinga",
"date": "2026-08-13T13:44:53.407000+00:00",
"summary": "US stocks up, Dow gains over 100 points. Real estate sector rises, energy sector falls. Producer Price Index unchanged, inflation rate down.",
"image": ""
},
{
"title": "FGI Industries Ltd. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/fgi-industries-ltd-q2-2026-123000106.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T12:30:00Z",
"summary": "Strategic Performance and Operational Drivers\n\nOur analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Revenue growth was primarily driven by the Sanitaryware and Shower Systems se",
"image": "https://s.yimg.com/lo/mysterio/api/8DB3BBF13C9E5EDE87DFC903616668D3ECF79451CF63A63A267620D2EF27C6F7/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoby_896%2F4ae1cd8fa21ae6fdc99089620b6b000d.png"
},
{
"title": "FGI Industries Ltd. (FGI) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936130-fgi-industries-ltd-fgi-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 10:47:12",
"summary": "FGI Industries Ltd. (FGI) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-ltd-fgi-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "FGI Industries earnings beat by $0.59, revenue fell short of estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/fgi-industries-earnings-beat-by-059-revenue-fell-short-of-estimates-4856287",
"source": "Investing.com",
"date": "2026-08-12T21:33:05Z",
"summary": "Investing.com - FGI Industries (NASDAQ: FGI) reported second quarter EPS of $0.670, $0.59 better than the analyst estimate of $0.080. Revenue for the quarter came in at $31.9M versus the consensus estimate of $33.85M.\n\nFGI Industries's stock price closed at $4.73. It is up 3.280%",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "FGI Industries Ltd. (FGI) Beats Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2973884/fgi-industries-ltd-fgi-beats-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2973884",
"source": "Zacks Investment Research",
"date": "2026-08-12 18:41:09",
"summary": "FGI Industries Ltd. (FGI) came out with quarterly earnings of $0.6 per share, beating the Zacks Consensus Estimate of a loss of $0.23 per share.",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-ltd-fgi-beats-q2-earnings-estimates-20260812.jpg"
},
{
"title": "FGI INDUSTRIES ANNOUNCES SECOND QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/fgi-industries-announces-second-quarter-2026-results-302849945.html",
"source": "PRNewsWire",
"date": "2026-08-12 16:15:00",
"summary": "EAST HANOVER, N.J., Aug. 12, 2026 /PRNewswire/ -- FGI Industries Ltd.",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-announces-second-quarter-2026-results-20260812.jpg"
},
{
"title": "Banco Bradesco Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/banco-bradesco-q2-earnings-call-230349999.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T23:03:49Z",
"summary": "Banco Bradesco (NYSE:BBD) reported second-quarter 2026 net income of BRL 7.1 billion, up 16.2% from a year earlier and 3.5% from the prior quarter, as the Brazilian lender cited expansion in secured lending, improved commercial traction and resilient insurance results. Return on ",
"image": "https://s.yimg.com/lo/mysterio/api/18A0164FE8D92701DC2E387ED85A4A2D05129C776CB8C58BA8105131F3719A80/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F9c8609a76c3dbf2e95db94ac39d7a30a"
},
{
"title": "FGI INDUSTRIES ANNOUNCES SECOND QUARTER RESULTS CONFERENCE CALL DATE",
"url": "https://www.prnewswire.com/news-releases/fgi-industries-announces-second-quarter-results-conference-call-date-302840338.html",
"source": "PRNewsWire",
"date": "2026-07-31 16:15:00",
"summary": "EAST HANOVER, N.J., July 31, 2026 /PRNewswire/ --\u00a0FGI Industries Ltd.",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-announces-second-quarter-results-conference-call-date-20260731.jpg"
},
{
"title": "3 Home Furnishing Stocks Poised to Thrive Against the Odds",
"url": "https://www.zacks.com/commentary/2935312/3-home-furnishing-stocks-poised-to-thrive-against-the-odds?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2935312",
"source": "Zacks Investment Research",
"date": "2026-06-10 14:16:07",
"summary": "A focus on digitization, e-commerce, product innovation and new marketing techniques is encouraging for industry players like WSM, ALH and FGI despite macro headwinds.",
"image": "https://images.financialmodelingprep.com/news/3-home-furnishing-stocks-poised-to-thrive-against-the-20260610.jpg"
},
{
"title": "FGI Industries (FGI) Upgraded to Strong Buy: What Does It Mean for the Stock?",
"url": "https://www.zacks.com/stock/news/2935393/fgi-industries-fgi-upgraded-to-strong-buy-what-does-it-mean-for-the-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2935393",
"source": "Zacks Investment Research",
"date": "2026-06-10 13:01:16",
"summary": "FGI Industries (FGI) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-fgi-upgraded-to-strong-buy-what-does-20260610.jpg"
},
{
"title": "New Strong Buy Stocks for June 10th",
"url": "https://www.zacks.com/commentary/2934247/new-strong-buy-stocks-for-june-10th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2934247",
"source": "Zacks Investment Research",
"date": "2026-06-10 05:41:04",
"summary": "ALTO, FGI, CHGG, AAON and DAVE have been added to the Zacks Rank #1 (Strong Buy) List on June 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-june-10th-20260610.jpg"
},
{
"title": "FGI Industries Ltd. (FGI) Shareholder/Analyst Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4911516-fgi-industries-ltd-fgi-shareholder-analyst-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-06-03 12:02:09",
"summary": "FGI Industries Ltd. (FGI) Shareholder/Analyst Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-ltd-fgi-shareholderanalyst-call-prepared-remarks-transcript-20260603.jpg"
},
{
"title": "Are Retail-Wholesale Stocks Lagging FGI Industries (FGI) This Year?",
"url": "https://www.zacks.com/stock/news/2930688/are-retail-wholesale-stocks-lagging-fgi-industries-fgi-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2930688",
"source": "Zacks Investment Research",
"date": "2026-06-02 10:41:13",
"summary": "Here is how FGI Industries Ltd. (FGI) and Movado (MOV) have performed compared to their sector so far this year.",
"image": "https://images.financialmodelingprep.com/news/are-retailwholesale-stocks-lagging-fgi-industries-fgi-this-year-20260602.jpg"
},
{
"title": "Is FGI's Brands, Products and Channels Strategy Starting to Pay Off?",
"url": "https://www.zacks.com/stock/news/2929066/is-fgi-s-brands-products-and-channels-strategy-starting-to-pay-off?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2929066",
"source": "Zacks Investment Research",
"date": "2026-05-29 11:01:14",
"summary": "FGI's Brands, Products and Channels strategy shows traction as bath furniture, shower systems and dealer expansion help offset weaker demand.",
"image": "https://images.financialmodelingprep.com/news/is-fgis-brands-products-and-channels-strategy-starting-to-20260529.jpg"
},
{
"title": "FGI Industries vs. Masco: Which Stock Is the Better Buy Now?",
"url": "https://www.zacks.com/stock/news/2926212/fgi-industries-vs-masco-which-stock-is-the-better-buy-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2926212",
"source": "Zacks Investment Research",
"date": "2026-05-25 11:55:36",
"summary": "FGI's turnaround potential and MAS's brand strength set up a close home improvement battle, but one stock may offer stronger upside now.",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-vs-masco-which-stock-is-the-better-20260525.jpg"
},
{
"title": "New Strong Buy Stocks for May 19th",
"url": "https://www.zacks.com/commentary/2922313/new-strong-buy-stocks-for-may-19th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2922313",
"source": "Zacks Investment Research",
"date": "2026-05-19 06:20:31",
"summary": "UVE, LCUT, CAPL, NCNO and FGI have been added to the Zacks Rank #1 (Strong Buy) List on May 19, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-may-19th-20260519.jpg"
},
{
"title": "FGI INDUSTRIES ANNOUNCES FIRST QUARTER 2026 RESULTS",
"url": "https://www.prnewswire.com/news-releases/fgi-industries-announces-first-quarter-2026-results-302772675.html",
"source": "PRNewsWire",
"date": "2026-05-14 16:15:00",
"summary": "EAST HANOVER, N.J., May\u00a014, 2026 /PRNewswire/ -- FGI Industries Ltd.",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-announces-first-quarter-2026-results-20260514.jpg"
},
{
"title": "FGI Industries Stock Jumps 25% in a Month: Buy, Hold or Book Profits?",
"url": "https://www.zacks.com/stock/news/2921406/fgi-industries-stock-jumps-25-in-a-month-buy-hold-or-book-profits?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2921406",
"source": "Zacks Investment Research",
"date": "2026-05-14 12:41:29",
"summary": "FGI stock has jumped 25% in a month as margin gains, India expansion and sourcing diversification have boosted investor confidence.",
"image": "https://images.financialmodelingprep.com/news/fgi-industries-stock-jumps-25-in-a-month-buy-20260514.jpg"
},
{
"title": "FGI (FGI) Q3 2024 Earnings Call Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/04/08/fgi-fgi-q3-2024-earnings-call-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-08T19:09:40Z",
"summary": "FGI Industries reported Q3 2024 revenue of $36.1 million, up 20.6% year-over-year, with record gross profit of $9.3 million. However, the company significantly cut 2024 profitability guidance to a range of negative $1 million to breakeven from prior positive projections, citing h",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Fgi Industries (FGI) Q2 2025 Earnings Transcript",
"url": "https://www.fool.com/earnings/call-transcripts/2026/04/08/fgi-industries-fgi-q2-2025-earnings-transcript/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-08T19:07:33Z",
"summary": "FGI reported Q2 2025 revenue of $31 million (up 5.5% YoY) but faced significant headwinds from tariff uncertainty that caused industry-wide order pauses and compressed gross margins by 240 basis points to 28.1%. The company is implementing a China Plus One sourcing strategy to di",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4204f36ed605fc54d4ba32e2cb31d1dd892afd6-800x450.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "FGI",
"date": "2026-08-12",
"epsActual": 0.6,
"epsEstimated": 0.1,
"revenueActual": 31885550,
"revenueEstimated": 33851500,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FGI",
"date": "2026-05-14",
"epsActual": -0.39,
"epsEstimated": -0.12,
"revenueActual": 30501460,
"revenueEstimated": 33360000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FGI",
"date": "2026-04-09",
"epsActual": -0.29,
"epsEstimated": -0.3,
"revenueActual": 30500000,
"revenueEstimated": 35497500,
"lastUpdated": "2026-07-09"
},
{
"symbol": "FGI",
"date": "2025-11-14",
"epsActual": 0.13,
"epsEstimated": -0.43,
"revenueActual": 35848861,
"revenueEstimated": 35497500,
"lastUpdated": "2026-02-14"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FGI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FGI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 145621,
"price": 3.63
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 79,
"price": 3.85
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 270,
"price": 6.93
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 485,
"price": 5.8
},
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 700,
"price": 4.62
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 5355,
"price": 5.04
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FGI",
"filingDate": "2025-04-03",
"transactionDate": "2025-03-28",
"reportingCik": "0001876909",
"companyCik": "0001864943",
"transactionType": "A-Award",
"securitiesOwned": 63787,
"reportingName": "Chen John Shu-Nan",
"typeOfOwner": "director, officer: EXECUTIVE CHAIRMAN",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1864943/000141588925009976/0001415889-25-009976-index.htm"
},
{
"symbol": "FGI",
"filingDate": "2025-04-03",
"transactionDate": "2025-03-28",
"reportingCik": "0001877199",
"companyCik": "0001864943",
"transactionType": "A-Award",
"securitiesOwned": 70037,
"reportingName": "Bruce David E.",
"typeOfOwner": "director, officer: CHIEF EXECUTIVE OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37037,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1864943/000141588925009974/0001415889-25-009974-index.htm"
},
{
"symbol": "FGI",
"filingDate": "2024-04-08",
"transactionDate": "2024-04-01",
"reportingCik": "0002018010",
"companyCik": "0001864943",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Apte Anagha",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1864943/000141588924010501/0001415889-24-010501-index.htm"
},
{
"symbol": "FGI",
"filingDate": "2024-03-22",
"transactionDate": "2024-03-20",
"reportingCik": "0001886436",
"companyCik": "0001864943",
"transactionType": "A-Award",
"securitiesOwned": 5808,
"reportingName": "Kermelewicz Robert",
"typeOfOwner": "officer: EXECUTIVE VP, UNITED STATES",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5808,
"price": 2.08,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1864943/000141588924008941/0001415889-24-008941-index.htm"
},
{
"symbol": "FGI",
"filingDate": "2024-03-22",
"transactionDate": "2024-03-20",
"reportingCik": "0001886429",
"companyCik": "0001864943",
"transactionType": "A-Award",
"securitiesOwned": 5636,
"reportingName": "Earl Jennifer",
"typeOfOwner": "officer: EXECUTIVE VP, CANADA",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5636,
"price": 2.08,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1864943/000141588924008939/0001415889-24-008939-index.htm"
},
{
"symbol": "FGI",
"filingDate": "2023-03-27",
"transactionDate": "2023-03-23",
"reportingCik": "0001886432",
"companyCik": "0001864943",
"transactionType": "A-Award",
"securitiesOwned": 38759,
"reportingName": "Lin Perry",
"typeOfOwner": "",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 38759,
"price": 2.26,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1864943/000141588923005453/0001415889-23-005453-index.htm"
},
{
"symbol": "FGI",
"filingDate": "2023-03-27",
"transactionDate": "2023-03-23",
"reportingCik": "0001877199",
"companyCik": "0001864943",
"transactionType": "A-Award",
"securitiesOwned": 72673,
"reportingName": "Bruce David E.",
"typeOfOwner": "",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 72673,
"price": 2.26,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1864943/000141588923005451/0001415889-23-005451-index.htm"
},
{
"symbol": "FGI",
"filingDate": "2023-03-27",
"transactionDate": "2023-03-23",
"reportingCik": "0001876909",
"companyCik": "0001864943",
"transactionType": "A-Award",
"securitiesOwned": 48449,
"reportingName": "Chen John Shu-Nan",
"typeOfOwner": "",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 48449,
"price": 2.26,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1864943/000141588923005449/0001415889-23-005449-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FGI",
"executed_at": "2026-08-14T13:30:00.716000Z",
"size": 1019.0,
"price": 10.01,
"premium": 10200.19,
"volume": 1019.0,
"trade_code": "O"
},
{
"ticker": "FGI",
"executed_at": "2026-08-14T13:31:01.623000Z",
"size": 1000.0,
"price": 10.245,
"premium": 10245.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "FGI",
"executed_at": "2026-08-14T13:30:00.716000Z",
"size": 725.0,
"price": 10.01,
"premium": 7257.25,
"volume": 725.0,
"trade_code": "O"
},
{
"ticker": "FGI",
"executed_at": "2026-08-14T13:30:00.716000Z",
"size": 632.0,
"price": 10.01,
"premium": 6326.32,
"volume": 632.0,
"trade_code": "O"
},
{
"ticker": "FGI",
"executed_at": "2026-08-14T13:30:08.107000Z",
"size": 609.0,
"price": 10.195,
"premium": 6208.755,
"volume": 609.0,
"trade_code": " "
},
{
"ticker": "FGI",
"executed_at": "2026-08-14T13:30:00.716000Z",
"size": 410.0,
"price": 10.01,
"premium": 4104.1,
"volume": 410.0,
"trade_code": "O"
},
{
"ticker": "FGI",
"executed_at": "2026-08-14T13:30:00.716000Z",
"size": 407.0,
"price": 10.01,
"premium": 4074.0699999999997,
"volume": 407.0,
"trade_code": "O"
},
{
"ticker": "FGI",
"executed_at": "2026-08-14T13:30:00.716000Z",
"size": 400.0,
"price": 10.01,
"premium": 4004.0,
"volume": 400.0,
"trade_code": "O"
}
],
"ats": {
"symbol": "FGI",
"date": "20260813",
"ats_volume": 0,
"total_volume": 39305348,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FGI",
"days": [
{
"date": "2026-08-14",
"close": 10.245,
"vwap": 11.51,
"volume": 725110,
"vwap_discount_pct": 12.3
},
{
"date": "2026-08-13",
"close": 11.72,
"vwap": 11.33,
"volume": 102312161,
"vwap_discount_pct": -3.35
},
{
"date": "2026-08-12",
"close": 4.73,
"vwap": 5.75,
"volume": 1191186,
"vwap_discount_pct": 21.58
},
{
"date": "2026-08-11",
"close": 4.55,
"vwap": 4.61,
"volume": 7087,
"vwap_discount_pct": 1.4
},
{
"date": "2026-08-10",
"close": 4.63,
"vwap": 4.65,
"volume": 12942,
"vwap_discount_pct": 0.48
}
],
"avg_vwap_discount_pct": 6.48,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FGI",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "FGI"
},
"oi_changes": {}
}
Data:
{
"vix": 15.46,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 92,
"patterns": [
{
"name": "VWAP Touch",
"count": 92,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 92,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 80,
"pct": 87
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 86
},
{
"name": "PDH/PDL Touch",
"count": 73,
"pct": 79
},
{
"name": "Gap Fill",
"count": 67,
"pct": 73
},
{
"name": "High Vol Open",
"count": 38,
"pct": 41
},
{
"name": "Open Retracement",
"count": 35,
"pct": 38
},
{
"name": "Darvas Box",
"count": 34,
"pct": 37
},
{
"name": "Power Hour",
"count": 33,
"pct": 36
}
]
}