Data:
{
"symbol": "FFIV",
"price": 461.358,
"marketCap": 26125403433,
"beta": 1.029,
"lastDividend": 0,
"range": "223.76-483.3",
"change": 4.648,
"changePercentage": 1.01771,
"volume": 17614.91861,
"averageVolume": 590162,
"companyName": "F5, Inc.",
"currency": "USD",
"cik": "0001048695",
"isin": "US3156161024",
"cusip": "315616102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.f5.com",
"description": "F5, Inc. is a technology company specializing in comprehensive solutions designed to secure and optimize the delivery of applications across various cloud environments. Their core mission is to guarantee the security, peak performance, and constant availability of critical network applications, servers, and storage systems for their clients. Through their multi-cloud offerings, F5 empowers organizations to seamlessly develop, deploy, operate, secure, and govern their applications, whether these reside in traditional on-premises infrastructures or modern public cloud platforms. The company's extensive product portfolio includes a range of application security and delivery tools: Robust hardware like BIG-IP appliances and VIPRION chassis, complemented by their software modules and virtual editions. Software-defined solutions such as Local Traffic Manager and DNS Services for efficient traffic handling. Advanced network protection with Advanced Firewall Manager and Policy Enforcement Manager. Security and access control via Application Security Manager and Access Policy Manager. The NGINX product family, including NGINX Plus and NGINX Controller, for web serving and application delivery. Sophisticated threat and fraud prevention tools like Shape Defense, Enterprise Defense, Secure Web Gateway, Silverline DDoS, and other application security services. Beyond products, F5 offers a suite of professional services, encompassing expert consulting, training, installation, maintenance, and ongoing technical support. F5 serves a diverse global clientele, including major enterprise businesses, public sector organizations, government bodies, and service providers. Their solutions are distributed through a broad network of partners, including distributors, value-added resellers, managed service providers, and systems integrators, reaching customers across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company also fosters strategic partnerships with leading public cloud providers like Amazon Web Services, Microsoft Azure, and Google Cloud Platform. Established in Seattle, Washington, in 1996, the company officially changed its name from F5 Networks, Inc. to F5, Inc. in November 2021.",
"ceo": "Francois Locoh-Donou",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6545",
"phone": "206 272 5555",
"address": "801 5th Avenue",
"city": "Seattle",
"state": "WA",
"zip": "98104",
"image": "https://images.financialmodelingprep.com/symbol/FFIV.png",
"ipoDate": "1999-06-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FFIV",
"name": "F5, Inc.",
"price": 459.29,
"changePercentage": 0.56491,
"change": 2.58,
"volume": 29159.85649,
"dayLow": 456.54,
"dayHigh": 463.64,
"yearHigh": 483.3,
"yearLow": 223.76,
"marketCap": 26008298421,
"priceAvg50": 425.6986,
"priceAvg200": 357.28476,
"exchange": "NASDAQ",
"open": 457.85,
"previousClose": 456.71,
"timestamp": 1792591398,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 400.6824,
"c": 398.48
},
{
"t": "2026-09-11",
"v": 412.3358,
"c": 411.71
},
{
"t": "2026-09-14",
"v": 412.0053,
"c": 411.49
},
{
"t": "2026-09-15",
"v": 425.8276,
"c": 430.88
},
{
"t": "2026-09-16",
"v": 423.8839,
"c": 423.59
},
{
"t": "2026-09-17",
"v": 435.3201,
"c": 434.62
},
{
"t": "2026-09-18",
"v": 431.4081,
"c": 432.03
},
{
"t": "2026-09-21",
"v": 445.177,
"c": 450.1
},
{
"t": "2026-09-22",
"v": 451.0342,
"c": 453.33
},
{
"t": "2026-09-23",
"v": 456.8442,
"c": 455.99
},
{
"t": "2026-09-24",
"v": 451.2581,
"c": 446.55
},
{
"t": "2026-09-25",
"v": 445.0973,
"c": 443.06
},
{
"t": "2026-09-28",
"v": 436.4813,
"c": 435.56
},
{
"t": "2026-09-29",
"v": 435.5562,
"c": 438.07
},
{
"t": "2026-09-30",
"v": 446.0913,
"c": 445.18
},
{
"t": "2026-10-01",
"v": 445.7337,
"c": 443.68
},
{
"t": "2026-10-02",
"v": 455.1219,
"c": 454.04
},
{
"t": "2026-10-05",
"v": 458.1725,
"c": 458.53
},
{
"t": "2026-10-06",
"v": 468.742,
"c": 469.79
},
{
"t": "2026-10-07",
"v": 468.2617,
"c": 466.65
},
{
"t": "2026-10-08",
"v": 463.4412,
"c": 461.66
},
{
"t": "2026-10-09",
"v": 475.8297,
"c": 479.83
},
{
"t": "2026-10-12",
"v": 474.5628,
"c": 473.49
},
{
"t": "2026-10-13",
"v": 475.172,
"c": 476.24
},
{
"t": "2026-10-14",
"v": 459.0537,
"c": 457.26
},
{
"t": "2026-10-15",
"v": 452.5042,
"c": 456.58
},
{
"t": "2026-10-16",
"v": 443.3976,
"c": 442.03
},
{
"t": "2026-10-19",
"v": 453.4283,
"c": 450.8
},
{
"t": "2026-10-20",
"v": 453.82,
"c": 456.71
},
{
"t": "2026-10-21",
"v": 459.1412,
"c": 459.285
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.03,
"streak_days": 2
}
}
Data:
{
"volume": 29159.85649,
"avgVolume": 590162,
"short_ratio": [
{
"symbol": "FFIV",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 95721,
"short_exempt_volume": 2,
"total_volume": 188990,
"short_volume_ratio": 0.5065,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 456.73,
"vah": 470.05,
"val": 440.83,
"profile": [
{
"price": 430.94,
"volume": 93419
},
{
"price": 431.8,
"volume": 37801
},
{
"price": 432.66,
"volume": 87371
},
{
"price": 433.52,
"volume": 115817
},
{
"price": 434.38,
"volume": 34971
},
{
"price": 435.24,
"volume": 101911
},
{
"price": 436.1,
"volume": 31300
},
{
"price": 436.96,
"volume": 73849
},
{
"price": 437.82,
"volume": 150342
},
{
"price": 438.68,
"volume": 118408
},
{
"price": 439.54,
"volume": 33037
},
{
"price": 440.4,
"volume": 20972
},
{
"price": 441.26,
"volume": 41714
},
{
"price": 442.12,
"volume": 189651
},
{
"price": 442.98,
"volume": 192545
},
{
"price": 443.84,
"volume": 124167
},
{
"price": 444.69,
"volume": 89556
},
{
"price": 445.55,
"volume": 176527
},
{
"price": 446.41,
"volume": 255382
},
{
"price": 447.27,
"volume": 227319
},
{
"price": 448.13,
"volume": 178532
},
{
"price": 448.99,
"volume": 144847
},
{
"price": 449.85,
"volume": 116279
},
{
"price": 450.71,
"volume": 118621
},
{
"price": 451.57,
"volume": 167202
},
{
"price": 452.43,
"volume": 132634
},
{
"price": 453.29,
"volume": 118065
},
{
"price": 454.15,
"volume": 268214
},
{
"price": 455.01,
"volume": 195060
},
{
"price": 455.87,
"volume": 300295
},
{
"price": 456.73,
"volume": 383592
},
{
"price": 457.59,
"volume": 272660
},
{
"price": 458.45,
"volume": 159846
},
{
"price": 459.31,
"volume": 121464
},
{
"price": 460.16,
"volume": 58585
},
{
"price": 461.02,
"volume": 119650
},
{
"price": 461.88,
"volume": 31574
},
{
"price": 462.74,
"volume": 63628
},
{
"price": 463.6,
"volume": 70802
},
{
"price": 464.46,
"volume": 72841
},
{
"price": 465.32,
"volume": 82618
},
{
"price": 466.18,
"volume": 70800
},
{
"price": 467.04,
"volume": 132243
},
{
"price": 467.9,
"volume": 145427
},
{
"price": 468.76,
"volume": 118520
},
{
"price": 469.62,
"volume": 198899
},
{
"price": 470.48,
"volume": 132128
},
{
"price": 471.34,
"volume": 140163
},
{
"price": 472.2,
"volume": 100445
},
{
"price": 473.06,
"volume": 92583
},
{
"price": 473.92,
"volume": 41416
},
{
"price": 474.78,
"volume": 93529
},
{
"price": 475.64,
"volume": 187122
},
{
"price": 476.49,
"volume": 197100
},
{
"price": 477.35,
"volume": 75845
},
{
"price": 478.21,
"volume": 20063
},
{
"price": 479.07,
"volume": 55880
},
{
"price": 479.93,
"volume": 63431
},
{
"price": 480.79,
"volume": 32148
},
{
"price": 481.65,
"volume": 21195
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FFIV",
"marketCap": 26115890067,
"enterpriseValueTTM": 24762488067,
"evToSalesTTM": 7.482624308168536,
"evToOperatingCashFlowTTM": 23.595883967750453,
"evToFreeCashFlowTTM": 25.539001404710213,
"evToEBITDATTM": 26.245711988612456,
"netDebtToEBITDATTM": -1.434468095479853,
"currentRatioTTM": 1.664800363355753,
"incomeQualityTTM": 1.4444962904846457,
"grahamNumberTTM": 139.20483553262193,
"grahamNetNetTTM": -9.561839175185426,
"taxBurdenTTM": 0.851305414649751,
"interestBurdenTTM": 1.0086563611371462,
"workingCapitalTTM": 1176807000,
"investedCapitalTTM": 4104377000,
"returnOnAssetsTTM": 0.10638484807749923,
"operatingReturnOnAssetsTTM": 0.12182706606798191,
"returnOnTangibleAssetsTTM": 0.16986331860893092,
"returnOnEquityTTM": 0.19856012411408455,
"returnOnInvestedCapitalTTM": 0.13569949945567644,
"returnOnCapitalEmployedTTM": 0.1604628904103415,
"earningsYieldTTM": 0.027621720594626788,
"freeCashFlowYieldTTM": 0.03712663047334461,
"capexToOperatingCashFlowTTM": 0.0760843153640843,
"capexToDepreciationTTM": 0.819740462404008,
"capexToRevenueTTM": 0.024127527851542246,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3898218734173543,
"researchAndDevelopementToRevenueTTM": 0.1792663897124858,
"stockBasedCompensationToRevenueTTM": 0.07578055027419431,
"intangiblesToTotalAssetsTTM": 0.37370322828541613,
"averageReceivablesTTM": 976779000,
"averagePayablesTTM": 107839000,
"averageInventoryTTM": 108593500,
"daysOfSalesOutstandingTTM": 111.58780231176564,
"daysOfPayablesOutstandingTTM": 84.42188259116189,
"daysOfInventoryOutstandingTTM": 78.67603341725018,
"operatingCycleTTM": 190.26383572901582,
"cashConversionCycleTTM": 105.84195313785393,
"freeCashFlowToEquityTTM": 933531000,
"freeCashFlowToFirmTTM": 969595000,
"tangibleAssetValueTTM": 1303682000,
"netCurrentAssetValueTTM": -26372000,
"grossProfitMarginTTM": 0.8221157623351177,
"ebitMarginTTM": 0.2556657959975004,
"ebitdaMarginTTM": 0.2850989263089953,
"operatingProfitMarginTTM": 0.2452963317068218,
"pretaxProfitMarginTTM": 0.25787893145807067,
"continuousOperationsProfitMarginTTM": 0.21953373067434756,
"netProfitMarginTTM": 0.21953373067434756,
"bottomLineProfitMarginTTM": 0.21953373067434756,
"receivablesTurnoverTTM": 3.2709668300503396,
"payablesTurnoverTTM": 4.323523579397313,
"inventoryTurnoverTTM": 4.639278114902671,
"fixedAssetTurnoverTTM": 8.812594701256648,
"assetTurnoverTTM": 0.4845945438576299,
"quickRatioTTM": 1.5931178205885776,
"solvencyRatioTTM": 0.2771000338003158,
"cashRatioTTM": 0.9071363928580709,
"priceToEarningsRatioTTM": 36.314173228346455,
"priceToEarningsGrowthRatioTTM": 3.4171041693558895,
"forwardPriceToEarningsGrowthRatioTTM": 9.09143585089388,
"priceToEarningsDilutedRatioTTM": 36.748207171314746,
"priceToEarningsDilutedGrowthRatioTTM": 3.4757679282868406,
"priceToBookRatioTTM": 6.821570418979135,
"priceToSalesRatioTTM": 7.891589622014352,
"priceToFreeCashFlowRatioTTM": 26.934843998782995,
"priceToOperatingCashFlowRatioTTM": 25.06298771441177,
"debtToAssetsRatioTTM": 0.03695669427509499,
"debtToEquityRatioTTM": 0.06545584505550053,
"debtToCapitalRatioTTM": 0.06143459192538465,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7711498914991173,
"workingCapitalTurnoverRatioTTM": 3.0604430030023364,
"operatingCashFlowRatioTTM": 0.5928489192539005,
"operatingCashFlowSalesRatioTTM": 0.3171156595953504,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9239156846359157,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.158178144068468,
"capitalExpenditureCoverageRatioTTM": 13.143313378253138,
"dividendPaidAndCapexCoverageRatioTTM": 13.143313378253138,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 58.02689765215409,
"netIncomePerShareTTM": 12.738861321035928,
"interestDebtPerShareTTM": 4.425312549315285,
"cashPerShareTTM": 28.156300959127492,
"bookValuePerShareTTM": 67.60759937577808,
"tangibleBookValuePerShareTTM": 22.859181848468378,
"shareholdersEquityPerShareTTM": 67.60759937577808,
"operatingCashFlowPerShareTTM": 18.40123792323473,
"capexPerShareTTM": 1.4000455892409391,
"freeCashFlowPerShareTTM": 17.001192333993792,
"netIncomePerEBTTTM": 0.851305414649751,
"ebtPerEbitTTM": 1.0512955072083492,
"priceToFairValueTTM": 6.821570418979135,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.14869458535024907,
"enterpriseValueMultipleTTM": 26.245711988612456,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 3088072000
}
],
"dcf": {
"symbol": "FFIV",
"date": "2026-10-21",
"dcf": 354.03542679835226,
"Stock Price": 456.71
},
"statements": {
"income": [],
"balance_sheet": [],
"cash_flow": []
}
}
Data:
{
"price": 459.645,
"rsi": 55.838179940824816,
"sma20": 455.7677499999998,
"sma50": 426.61149999999964,
"sma200": 358.22267499999964,
"adx": 22.449633802535192,
"atr": 14.43,
"atr_pct": 3.14,
"atr_expansion_pct": 13.6,
"di_plus": 19.7,
"di_minus": 21.9,
"high_52w": 479.83,
"low_52w": 223.99,
"structure": {
"ema8": 457.3620482383645,
"ema21": 452.1441145864584,
"ema50": 434.8018117022307,
"ema200": 375.4351241624508,
"ema10": 457.3611221311802,
"ema20": 452.79532922747734,
"ema10_slope_pct": -1.22,
"ema20_slope_pct": 0.12,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.7,
"_no_bars": false,
"macd": {
"macd": 8.102,
"signal": 10.875,
"histogram": -2.773
},
"bollinger": {
"mid": 455.77,
"upper": 480.79,
"lower": 430.74,
"width_pct": 10.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -1.5,
"ret_3d": 3.99,
"ret_5d": 0.52,
"roc10_accel": -4.21,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 272275959.996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 78.0
}
}
}
}
Data:
{
"prior_day": {
"high": 463.64,
"low": 456.54,
"close": 459.29,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 459.69,
"R1": 462.83,
"S1": 455.74,
"R2": 466.79,
"S2": 452.59
},
"swing": {
"high_20d": 483.3,
"low_20d": 428.93,
"high_60d": 483.3,
"low_60d": 376.21
},
"orb": {
"high": 463.64,
"low": 456.54,
"date": "2026-10-21"
},
"vwap": 459.26,
"volume_profile": {
"poc": 456.73,
"vah": 470.05,
"val": 440.83,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 459.29,
"h1_ema9": 454.95,
"h1_ema21": 453.65,
"m15_trend": "up",
"m15_last": 459.29,
"m15_ema9": 456.78,
"m15_ema21": 454.98,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-21",
"high": 456.8,
"low": 454.01,
"last": 454.01,
"volume": 912,
"gap_pct": -0.59,
"path": "04:25 456.74 -> 04:30 456.70 -> 04:35 456.80 -> 09:25 454.01",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 425.56,
"h": 439.48,
"l": 423.3,
"c": 434.62,
"v": 520184.225374
},
{
"d": "2026-09-18",
"o": 439.13,
"h": 439.83,
"l": 423.82,
"c": 432.03,
"v": 1218049.477323
},
{
"d": "2026-09-21",
"o": 433,
"h": 451.02,
"l": 432.06,
"c": 450.1,
"v": 682747.635574
},
{
"d": "2026-09-22",
"o": 447.19,
"h": 454.13,
"l": 442.01,
"c": 453.33,
"v": 433676.517849
},
{
"d": "2026-09-23",
"o": 453.92,
"h": 462,
"l": 452.17,
"c": 455.99,
"v": 481085.223907
},
{
"d": "2026-09-24",
"o": 452.13,
"h": 457.7,
"l": 445,
"c": 446.55,
"v": 550890.822634
},
{
"d": "2026-09-25",
"o": 446.55,
"h": 452.1712,
"l": 441.86,
"c": 443.06,
"v": 428226.942933
},
{
"d": "2026-09-28",
"o": 440.98,
"h": 448.365,
"l": 430.94,
"c": 435.56,
"v": 468460.862604
},
{
"d": "2026-09-29",
"o": 435.58,
"h": 441.95,
"l": 428.93,
"c": 438.07,
"v": 663629.554631
},
{
"d": "2026-09-30",
"o": 440,
"h": 449.72,
"l": 440,
"c": 445.18,
"v": 430552.661275
},
{
"d": "2026-10-01",
"o": 448.93,
"h": 450.935,
"l": 440.69,
"c": 443.68,
"v": 551048.270462
},
{
"d": "2026-10-02",
"o": 446.13,
"h": 459.88,
"l": 446.13,
"c": 454.04,
"v": 633195.573207
},
{
"d": "2026-10-05",
"o": 453.22,
"h": 461.4899,
"l": 452.875,
"c": 458.53,
"v": 377747.984982
},
{
"d": "2026-10-06",
"o": 463,
"h": 472,
"l": 460.3242,
"c": 469.79,
"v": 518537.832141
},
{
"d": "2026-10-07",
"o": 468.57,
"h": 472.25,
"l": 465.01,
"c": 466.65,
"v": 461343.197975
},
{
"d": "2026-10-08",
"o": 465,
"h": 470.32,
"l": 459.1401,
"c": 461.66,
"v": 509605.341227
},
{
"d": "2026-10-09",
"o": 468.5,
"h": 482.47,
"l": 461.7,
"c": 479.83,
"v": 501132.759073
},
{
"d": "2026-10-12",
"o": 482,
"h": 483.3,
"l": 470.82,
"c": 473.49,
"v": 382282.251306
},
{
"d": "2026-10-13",
"o": 470.92,
"h": 480.22,
"l": 465.475,
"c": 476.24,
"v": 706182.85021
},
{
"d": "2026-10-14",
"o": 470.42,
"h": 470.955,
"l": 455.55,
"c": 457.26,
"v": 575561.90885
},
{
"d": "2026-10-15",
"o": 450.68,
"h": 457.38,
"l": 443.7,
"c": 456.58,
"v": 555989.113349
},
{
"d": "2026-10-16",
"o": 457.91,
"h": 459.585,
"l": 440,
"c": 442.03,
"v": 493952.77399
},
{
"d": "2026-10-19",
"o": 447.72,
"h": 458.76,
"l": 446.3205,
"c": 450.8,
"v": 540146.385971
},
{
"d": "2026-10-20",
"o": 451.32,
"h": 458.21,
"l": 438.76,
"c": 456.71,
"v": 447562.576197
},
{
"d": "2026-10-21",
"o": 459.7,
"h": 463.64,
"l": 456.54,
"c": 459.285,
"v": 28992.856488
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 6.15,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "FFIV",
"date": "2029-09-30",
"revenueLow": 3939415030,
"revenueHigh": 4260584969,
"revenueAvg": 4100000000,
"ebitdaLow": 1393713367,
"ebitdaHigh": 1822451901,
"ebitdaAvg": 1629535362,
"ebitLow": 1325040194,
"ebitHigh": 1753778728,
"ebitAvg": 1560862189,
"netIncomeLow": 1106718053,
"netIncomeHigh": 1464814870,
"netIncomeAvg": 1303684500,
"sgaExpenseLow": 1644886630,
"sgaExpenseHigh": 1778989824,
"sgaExpenseAvg": 1711938227,
"epsAvg": 21.91,
"epsHigh": 24.96106,
"epsLow": 18.85894,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "FFIV",
"date": "2028-09-30",
"revenueLow": 3753295904,
"revenueHigh": 4063555268,
"revenueAvg": 3904845940,
"ebitdaLow": 1294848929,
"ebitdaHigh": 1677315245,
"ebitdaAvg": 1444904754,
"ebitLow": 1223011985,
"ebitHigh": 1605478301,
"ebitAvg": 1373067810,
"netIncomeLow": 1021500668,
"netIncomeHigh": 1340949375,
"netIncomeAvg": 1146832330,
"sgaExpenseLow": 1567173350,
"sgaExpenseHigh": 1696720879,
"sgaExpenseAvg": 1630452448,
"epsAvg": 20.12857,
"epsHigh": 22.85034,
"epsLow": 17.4068,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "FFIV",
"date": "2027-09-30",
"revenueLow": 3523053605,
"revenueHigh": 3732640364,
"revenueAvg": 3632837146,
"ebitdaLow": 1317534938,
"ebitdaHigh": 1395146188,
"ebitdaAvg": 1356340563,
"ebitLow": 1241076685,
"ebitHigh": 1318687935,
"ebitAvg": 1279882310,
"netIncomeLow": 1036588912,
"netIncomeHigh": 1101412433,
"netIncomeAvg": 1069000672.5,
"sgaExpenseLow": 1471036620,
"sgaExpenseHigh": 1558548714,
"sgaExpenseAvg": 1516876289,
"epsAvg": 18.02542,
"epsHigh": 18.76853,
"epsLow": 17.66391,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "FFIV",
"date": "2026-09-30",
"revenueLow": 3322930190,
"revenueHigh": 3403242703,
"revenueAvg": 3383164575,
"ebitdaLow": 1298183844,
"ebitdaHigh": 1306621438,
"ebitdaAvg": 1302402641,
"ebitLow": 1215019844,
"ebitHigh": 1223457438,
"ebitAvg": 1219238641,
"netIncomeLow": 1014825363,
"netIncomeHigh": 1021872725,
"netIncomeAvg": 1018349044,
"sgaExpenseLow": 1387475907,
"sgaExpenseHigh": 1421010068,
"sgaExpenseAvg": 1412626528,
"epsAvg": 17.33308,
"epsHigh": 17.41314,
"epsLow": 17.29305,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "FFIV",
"targetHigh": 475,
"targetLow": 300,
"targetConsensus": 416.6,
"targetMedian": 450
},
"ratings": {
"symbol": "FFIV",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FFIV",
"date": "2026-10-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Telenor AI Factory Selects F5 BIG-IP Next For Kubernetes As AI Service Plane For NVIDIA-Powered Sovereign AI Infrastructure",
"url": "https://www.benzinga.com/news/26/10/62486463/telenor-ai-factory-selects-f5-big-ip-next-kubernetes-ai-service-plane-nvidia-powered-sovereign-ai-in",
"source": "benzinga",
"date": "2026-10-21T06:10:49.676000+00:00",
"summary": "",
"image": ""
},
{
"title": "F5 and Telenor Partner to Build the AI Service Plane for Sovereign AI on NVIDIA-powered AI Factory Infrastructure",
"url": "https://www.gurufocus.com/news/9133113/f5-and-telenor-partner-to-build-the-ai-service-plane-for-sovereign-ai-on-nvidiapowered-ai-factory-infrastructure",
"source": "GuruFocus",
"date": "2026-10-21 00:00:00",
"summary": "F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced that Telenor AI Factory has selected F5 BIG-IP Next for Kuber",
"image": "https://images.financialmodelingprep.com/news/f5-and-telenor-partner-to-build-the-ai-service-20261021.png"
},
{
"title": "F5 (FFIV) Expected to Announce Quarterly Earnings on Tuesday",
"url": "https://www.defenseworld.net/2026/10/20/f5-ffiv-expected-to-announce-quarterly-earnings-on-tuesday.html",
"source": "Defense World",
"date": "2026-10-20 03:42:51",
"summary": "F5 (NASDAQ: FFIV - Get Free Report) is anticipated to announce its Q4 2026 results after the market closes on Tuesday, October 27th. Analysts expect the company to announce earnings of $4.26 per share and revenue of $884.03 million for the quarter. F5 has set its Q4 2026 guidance",
"image": "https://images.financialmodelingprep.com/news/f5-ffiv-expected-to-announce-quarterly-earnings-on-tuesday-20261020.jpg"
},
{
"title": "VTEX or FFIV: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3007209/vtex-or-ffiv-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3007209",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:40:05Z",
"summary": "A comparison of two Internet-Software stocks reveals VTEX as the better value opportunity. VTEX holds a Zacks Rank #2 (Buy) with a Value grade of B, featuring a forward P/E of 20.23 and PEG ratio of 0.52. F5 Networks carries a Zacks Rank #3 (Hold) with a Value grade of F, showing",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default153.jpg"
},
{
"title": "F5 (NASDAQ:FFIV) Sets New 52-Week High After Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/10/12/f5-nasdaqffiv-sets-new-52-week-high-after-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-10-12 10:32:46",
"summary": "F5, Inc. (NASDAQ: FFIV - Get Free Report)'s share price reached a new 52-week high on Monday after Royal Bank Of Canada raised their price target on the stock from $508.00 to $525.00. Royal Bank Of Canada currently has an outperform rating on the stock. F5 traded as high as $484.",
"image": "https://images.financialmodelingprep.com/news/f5-nasdaqffiv-sets-new-52week-high-after-analyst-upgrade-20261012.jpg"
},
{
"title": "Financial Analysis: Comtech Telecommunications (NASDAQ:CMTL) and F5 (NASDAQ:FFIV)",
"url": "https://www.defenseworld.net/2026/10/12/financial-analysis-comtech-telecommunications-nasdaqcmtl-and-f5-nasdaqffiv.html",
"source": "Defense World",
"date": "2026-10-12 02:15:17",
"summary": "F5 (NASDAQ: FFIV - Get Free Report) and Comtech Telecommunications (NASDAQ: CMTL - Get Free Report) are both technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, valuation, risk, earnings, ana",
"image": "https://images.financialmodelingprep.com/news/financial-analysis-comtech-telecommunications-nasdaqcmtl-and-f5-nasdaqffiv-20261012.jpg"
},
{
"title": "F5 to Report Fourth Quarter and Fiscal Year 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20261006010732/en/F5-to-Report-Fourth-Quarter-and-Fiscal-Year-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-10-08 16:05:00",
"summary": "SEATTLE--(BUSINESS WIRE)--F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, announced it will report its fourth quarter and fiscal year 2026 financial results on Tuesday, October 27, 2026, following the market close. F5 will host a live webc",
"image": "https://images.financialmodelingprep.com/news/f5-to-report-fourth-quarter-and-fiscal-year-2026-20261008.jpg"
},
{
"title": "F5 Helps Service Providers Modernize Critical Network Services With Greater Infrastructure Efficiency and Control",
"url": "https://www.businesswire.com/news/home/20261007351365/en/F5-Helps-Service-Providers-Modernize-Critical-Network-Services-With-Greater-Infrastructure-Efficiency-and-Control/",
"source": "Business Wire",
"date": "2026-10-07 09:00:00",
"summary": "SEATTLE--(BUSINESS WIRE)--F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced enhanced cloud-native network functions and new observability capabilities that help service providers modernize critical network services as they move fro",
"image": "https://images.financialmodelingprep.com/news/f5-helps-service-providers-modernize-critical-network-services-with-20261007.jpg"
},
{
"title": "Cybersecurity stocks hit new highs as AI agents spark 'biggest risk today': Chart of the Day",
"url": "https://finance.yahoo.com/markets/stocks/article/cybersecurity-stocks-hit-new-highs-as-ai-agents-spark-biggest-risk-today-chart-of-the-day-115446641.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T11:54:46Z",
"summary": "Cybersecurity stocks have been on fire this year, fueled by AI-driven spending and growing warnings from tech giants about the risks of increasingly powerful agents.\n\nThe First Trust Cybersecurity ETF (CIBR) reached an all-time high on Monday as the tech-heavy Nasdaq Composite (^",
"image": "https://s.yimg.com/lo/mysterio/api/cdfa708373ae0e84fc12a150396d04d6c0b44f99bea45440f7b718fda8396c74/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2026-02%2F5274edd0-11df-11f1-83fe-6bb7b9876d9d"
},
{
"title": "F5 (NASDAQ:FFIV) Hits New 52-Week High \u2013 Should You Buy?",
"url": "https://www.defenseworld.net/2026/10/06/f5-nasdaqffiv-hits-new-52-week-high-should-you-buy.html",
"source": "Defense World",
"date": "2026-10-06 11:01:26",
"summary": "Shares of F5, Inc. (NASDAQ: FFIV - Get Free Report) hit a new 52-week high during mid-day trading on Tuesday. The stock traded as high as $471.32 and last traded at $470.1210, with a volume of 16210 shares. The stock had previously closed at $458.53. Analyst Upgrades and Downgrad",
"image": "https://images.financialmodelingprep.com/news/f5-nasdaqffiv-hits-new-52week-high-should-you-buy-20261006.jpg"
},
{
"title": "F5 Named a Leader in the 2026 IDC MarketScape for Worldwide WAAP Platforms for the Second Time",
"url": "https://www.gurufocus.com/news/9105773/f5-named-a-leader-in-the-2026-idc-marketscape-for-worldwide-waap-platforms-for-the-second-time",
"source": "GuruFocus",
"date": "2026-10-01 10:00:00",
"summary": "F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced it has been named a Leader in the IDC MarketScape: Worldwide",
"image": "https://images.financialmodelingprep.com/news/f5-named-a-leader-in-the-2026-idc-marketscape-20261001.png"
},
{
"title": "Is Corning (GLW) Stock Outpacing Its Computer and Technology Peers This Year?",
"url": "https://www.zacks.com/stock/news/2997437/is-corning-glw-stock-outpacing-its-computer-and-technology-peers-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-2997437",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:40:04Z",
"summary": "Corning (GLW) has significantly outperformed the Computer and Technology sector year-to-date, returning 73.1% compared to the sector average of 21.3%. The stock holds a Zacks Rank #2 (Buy) with improving analyst sentiment, as consensus earnings estimates have increased 2.8% over ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default115.jpg"
},
{
"title": "Goldman Sachs updates networking sector outlook on AI demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/goldman-sachs-updates-networking-sector-outlook-on-ai-demand-93CH-4919713",
"source": "Investing.com",
"date": "2026-09-28T10:06:48Z",
"summary": "Investing.com - Goldman Sachs updated its industry networking model Monday to reflect data from 650 Group, leaving its third-quarter 2026 estimates for Arista Networks stock (NYSE:ANET), F5 stock (NASDAQ:FFIV), and Celestica stock (NYSE:CLS) largely unchanged. F5 shares currently",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Contrasting F5 (NASDAQ:FFIV) & ADTRAN (NASDAQ:ADTN)",
"url": "https://www.defenseworld.net/2026/09/26/contrasting-f5-nasdaqffiv-adtran-nasdaqadtn.html",
"source": "Defense World",
"date": "2026-09-26 04:15:53",
"summary": "ADTRAN (NASDAQ: ADTN - Get Free Report) and F5 (NASDAQ: FFIV - Get Free Report) are both technology companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ow",
"image": "https://images.financialmodelingprep.com/news/contrasting-f5-nasdaqffiv-adtran-nasdaqadtn-20260926.png"
},
{
"title": "AI Security, Institutional Inflows Push F5 Shares Up 75% YTD",
"url": "https://www.fxempire.com/forecasts/article/ai-security-institutional-inflows-push-f5-shares-up-75-ytd-1631896",
"source": "FXEmpire",
"date": "2026-09-25 09:09:16",
"summary": "F5, Inc. (FFIV) shares rise 1,595% since first outlier inflow signal in 2005.",
"image": "https://images.financialmodelingprep.com/news/ai-security-institutional-inflows-push-f5-shares-up-75-20260925.jpg"
},
{
"title": "BILL or FFIV: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2994598/bill-or-ffiv-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2994598",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:40:03Z",
"summary": "BILL Holdings and F5 Networks are compared as value investment opportunities. BILL Holdings emerges as the superior value option with a Zacks Rank of #1 (Strong Buy), forward P/E of 12.61, and Value grade of B, compared to F5 Networks' Rank #3 (Hold), forward P/E of 26.18, and Va",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default120.jpg"
},
{
"title": "Stocks had a great day on the surface. But something alarming occurred not seen since 1999",
"url": "https://www.cnbc.com/2026/09/21/stocks-had-a-great-day-on-the-surface-but-something-alarming-occurred-not-seen-since-1999.html",
"source": "CNBC",
"date": "2026-09-21T20:26:37Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nTraders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., Sept. 16, 2026.\n\nJeenah Moon | Reuters\n\nThe stock market just posted a banner day by nearly any measure on Monday. The Nasdaq Composite surged 2",
"image": "https://image.cnbcfm.com/api/v1/image/108364036-17895893572026-09-16t200737z_126985946_rc2iknasv7pe_rtrmadp_0_usa-fed-stocks.jpeg?v=1789589422&w=1920&h=1080"
},
{
"title": "Engineers Gate Manager LP Sells 39,179 Shares of F5, Inc. $FFIV",
"url": "https://www.defenseworld.net/2026/09/18/engineers-gate-manager-lp-sells-39179-shares-of-f5-inc-ffiv.html",
"source": "Defense World",
"date": "2026-09-18 03:14:00",
"summary": "Engineers Gate Manager LP reduced its stake in F5, Inc. (NASDAQ: FFIV) by 91.9% in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 3,444 shares of the network technology company's stock after selling 39,179 share",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-39179-shares-of-f5-20260918.jpg"
},
{
"title": "F5 positioned as market shaper in Gartner AI security report By Investing.com",
"url": "https://www.investing.com/news/company-news/f5-positioned-as-market-shaper-in-gartner-ai-security-report-93CH-4906178",
"source": "Investing.com",
"date": "2026-09-17T17:36:40Z",
"summary": "SEATTLE - F5 Inc. (NASDAQ:FFIV) announced Wednesday it has been positioned in the Market Shapers quadrant of Gartner's September 2026 Emerging Market Quadrant for AI Application Security, according to a press release statement.\n\nThe company is one of two vendors recognized in tha",
"image": "https://content-media.investing.com/news/LYNXMPEM380VB_1200_L.jpg"
},
{
"title": "Is F5's (FFIV) AI Security Push Quietly Redefining Its Long-Term Competitive Edge?",
"url": "https://finance.yahoo.com/technology/ai/articles/f5-ffiv-ai-security-push-032142540.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T03:21:42Z",
"summary": "* F5 recently expanded its application and AI security portfolio, enhancing Distributed Cloud Bot Defense with persistent device intelligence and launching Workforce AI Security to monitor and control workforce and agentic AI usage across enterprises.\n\n* Together with its MuleSof",
"image": "https://s.yimg.com/lo/mysterio/api/38c5a9a1a422918ed14e30ef2bf1c0ba5ebc692fa5185f700105a7606ff42bab/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F3c6ff8aabba9d6021dd61ad640943b86.jpg"
},
{
"title": "Michael Montoya, F5 CTO, sells $1.8m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/michael-montoya-f5-cto-sells-18m-in-stock-93CH-4902735",
"source": "Investing.com",
"date": "2026-09-15T22:19:25Z",
"summary": "Michael F. Montoya, Chief Technology Ops Officer at F5, Inc. (NASDAQ:FFIV), disposed of common stock totaling $1,815,380 on September 14, 2026. The shares were sold at weighted average prices ranging from $406.24 to $414.18 per share.The sale comes as F5 stock trades near its 52-",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "F5 chief product marketing officer sells $82,872 of common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/f5-chief-product-marketing-officer-sells-82872-of-common-stock-93CH-4902733",
"source": "Investing.com",
"date": "2026-09-15T22:15:56Z",
"summary": "John Anthony Maddison, Chief Product Marketing Officer at F5, Inc. (NASDAQ:FFIV), sold 204 shares of the company's common stock on September 14, 2026. The shares were sold at a price of $406.24 each, totaling $82,872. The sale comes as F5 stock has surged 68.8% year-to-date to $4",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Is Salesforce (CRM)'s Agentforce Growth Enough to Outpace F5 (FFIV)'s AI Security Momentum?",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-crm-agentforce-growth-enough-215747965.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T21:57:47Z",
"summary": "On September 2, F5, Inc. (NASDAQ:FFIV) announced a key integration with MuleSoft, a Salesforce, Inc. (NYSE:CRM) company, federating F5 AI Guardrails directly into MuleSoft's Agent Fabric Omni Gateway. As enterprises rapidly scale agentic AI capabilities, security teams face growi",
"image": "https://s.yimg.com/lo/mysterio/api/22d3d04ed0947a79aa222b215a1463a6dc53fa2e0486d8bc31ed89919dddb03d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fde77ec1fbe46c7869bd544717acf6801.jpg"
},
{
"title": "F5 at Goldman Sachs Communacopia + Technology Conference 2026: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/f5-at-goldman-sachs-communacopia--technology-conference-2026-growth-broadens-93CH-4894329",
"source": "Investing.com",
"date": "2026-09-09T18:22:34Z",
"summary": "On Wednesday, 09 September 2026, F5 (FFIV) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a business that is benefiting from strong demand across security, hybrid cloud and AI, while also facing some cost pressure ahead. Management said the company is",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "BILL vs. FFIV: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2985937/bill-vs-ffiv-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2985937",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:40:04Z",
"summary": "BILL Holdings and F5 Networks are compared as Internet-Software stocks. BILL Holdings emerges as the superior value opportunity with a Zacks Rank #1 (Strong Buy) versus F5's Rank #3 (Hold). BILL has a lower forward P/E ratio of 13.36 compared to F5's 22.55, a PEG ratio of 0.45 ve",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default127.jpg"
}
]
Data:
[
{
"symbol": "FFIV",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 4.26,
"revenueActual": null,
"revenueEstimated": 884034500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "FFIV",
"date": "2026-07-27",
"epsActual": 4.73,
"epsEstimated": 4,
"revenueActual": 865077000,
"revenueEstimated": 834595500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "FFIV",
"date": "2026-04-28",
"epsActual": 3.9,
"epsEstimated": 3.46,
"revenueActual": 811700000,
"revenueEstimated": 783822500,
"lastUpdated": "2026-07-28"
},
{
"symbol": "FFIV",
"date": "2026-01-27",
"epsActual": 4.45,
"epsEstimated": 3.64,
"revenueActual": 822465000,
"revenueEstimated": 764162500,
"lastUpdated": "2026-04-27"
},
{
"symbol": "FFIV",
"date": "2025-10-27",
"epsActual": 4.39,
"epsEstimated": 3.97,
"revenueActual": 810090000,
"revenueEstimated": 794861683,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FFIV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FFIV",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 5414,
"price": 419.14
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 69,
"price": 386.95
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 105,
"price": 409.99
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 379.04
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 4439,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1296,
"price": 406.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 4199,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 408.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 3922,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 410.365,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 2749,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1173,
"price": 411.5015,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 1829,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 920,
"price": 412.3777,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 1389,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 440,
"price": 413.3145,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 1309,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 414.1819,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002046054",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 1149,
"reportingName": "Maddison John Anthony",
"typeOfOwner": "officer: Chief Product Mkting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 204,
"price": 406.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000204605426000010/0002046054-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "FFIV",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "FFIV",
"senateID": "S001198",
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "FFIV",
"senateID": "S001198",
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "FFIV",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "FFIV",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "FFIV",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
}
],
"dark_pool": [
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:03.550000Z",
"size": 1100.0,
"price": 458.955,
"premium": 504850.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:05.204000Z",
"size": 200.0,
"price": 458.93,
"premium": 91786.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:40:00.013000Z",
"size": 188.0,
"price": 461.9564,
"premium": 86847.8032,
"volume": 188.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:37:05.836000Z",
"size": 140.0,
"price": 459.15,
"premium": 64281.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:05.204000Z",
"size": 120.0,
"price": 458.93,
"premium": 55071.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:38:16.966000Z",
"size": 100.0,
"price": 461.18,
"premium": 46118.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:03.506000Z",
"size": 100.0,
"price": 458.955,
"premium": 45895.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:03.490000Z",
"size": 100.0,
"price": 458.955,
"premium": 45895.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FFIV",
"date": "20261020",
"ats_volume": 0,
"total_volume": 188990,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FFIV",
"days": [
{
"date": "2026-10-21",
"close": 459.285,
"vwap": 459.14,
"volume": 28992,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-20",
"close": 456.71,
"vwap": 453.82,
"volume": 447562,
"vwap_discount_pct": -0.63
},
{
"date": "2026-10-19",
"close": 450.8,
"vwap": 453.43,
"volume": 540146,
"vwap_discount_pct": 0.58
},
{
"date": "2026-10-16",
"close": 442.03,
"vwap": 443.4,
"volume": 493952,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-15",
"close": 456.58,
"vwap": 452.5,
"volume": 555989,
"vwap_discount_pct": -0.89
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FFIV",
"net_call_premium": "-270.00",
"net_put_premium": "0",
"call_premium": "270.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "270.00",
"put_call_ratio": "0",
"iv_rank": "78.0088",
"implied_move_perc": "0.105",
"gex_ratio": "0.85007727091640658945",
"gex_net_change": "-21.8982",
"gex_call": "1377.4292",
"gex_put": "-1132.0879",
"gex_net": 245.3413,
"gex_call_delta": "307133.5651",
"gex_put_delta": "-113583.7008",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "FFIV",
"expires": "2026-11-20",
"open_interest": 827,
"option_type": "call",
"delta": 0.0475981085187691,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.500560002083187",
"gamma": 0.001158404949146765,
"avg_price": "0.30",
"bid_volume": 9,
"nbbo_ask": "2.85",
"strike": "640",
"option_symbol": "FFIV261120C00640000",
"total_premium": "270.00",
"iv": 0.643416745362375,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FFIV",
"expires": "2026-11-20",
"open_interest": 462,
"option_type": "put",
"delta": -0.00598022355093233,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0001333149729783458,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "FFIV261120P00240000",
"total_premium": "0",
"iv": 0.955880399800401,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2026-11-20",
"open_interest": 444,
"option_type": "put",
"delta": -0.518052702532511,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00580302219656571,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "470",
"option_symbol": "FFIV261120P00470000",
"total_premium": "0",
"iv": 0.516228825227694,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2027-02-19",
"open_interest": 413,
"option_type": "put",
"delta": -0.308928057192309,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00299303015573003,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "420",
"option_symbol": "FFIV270219P00420000",
"total_premium": "0",
"iv": 0.442174132998057,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2026-12-18",
"open_interest": 326,
"option_type": "call",
"delta": 0.502351273543527,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00443910176683723,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "470",
"option_symbol": "FFIV261218C00470000",
"total_premium": "0",
"iv": 0.48700966421804,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2027-01-15",
"open_interest": 287,
"option_type": "call",
"delta": 0.329900425888486,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00361854674317512,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "520",
"option_symbol": "FFIV270115C00520000",
"total_premium": "0",
"iv": 0.445721288739841,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2026-12-18",
"open_interest": 230,
"option_type": "call",
"delta": 0.939194638470531,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000920435532313671,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "310",
"option_symbol": "FFIV261218C00310000",
"total_premium": "0",
"iv": 0.70870211277318,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2027-02-19",
"open_interest": 220,
"option_type": "call",
"delta": 0.680616791739752,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00263798607587133,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "420",
"option_symbol": "FFIV270219C00420000",
"total_premium": "0",
"iv": 0.508894584595455,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FFIV",
"spot": 462.0,
"date": "2026-10-21",
"flip_point": 515.27,
"net_gex": 245.34,
"call_walls": [
{
"strike": 520.0,
"gex": 199.09
},
{
"strike": 420.0,
"gex": 178.71
},
{
"strike": 470.0,
"gex": 174.5
}
],
"put_walls": [
{
"strike": 470.0,
"gex": -271.54
},
{
"strike": 420.0,
"gex": -137.74
},
{
"strike": 460.0,
"gex": -108.1
}
],
"by_strike": [
{
"strike": 340.0,
"call_gex": 5.0,
"put_gex": -13.28,
"net_gex": -8.28
},
{
"strike": 350.0,
"call_gex": 8.22,
"put_gex": -14.1,
"net_gex": -5.88
},
{
"strike": 360.0,
"call_gex": 9.38,
"put_gex": -14.5,
"net_gex": -5.12
},
{
"strike": 370.0,
"call_gex": 7.42,
"put_gex": -37.93,
"net_gex": -30.51
},
{
"strike": 380.0,
"call_gex": 35.18,
"put_gex": -52.85,
"net_gex": -17.67
},
{
"strike": 390.0,
"call_gex": 57.32,
"put_gex": -14.72,
"net_gex": 42.6
},
{
"strike": 400.0,
"call_gex": 17.7,
"put_gex": -44.1,
"net_gex": -26.39
},
{
"strike": 410.0,
"call_gex": 13.64,
"put_gex": -22.42,
"net_gex": -8.78
},
{
"strike": 420.0,
"call_gex": 178.71,
"put_gex": -137.74,
"net_gex": 40.97
},
{
"strike": 430.0,
"call_gex": 68.78,
"put_gex": -37.98,
"net_gex": 30.8
},
{
"strike": 440.0,
"call_gex": 53.95,
"put_gex": -79.79,
"net_gex": -25.83
},
{
"strike": 450.0,
"call_gex": 50.15,
"put_gex": -82.33,
"net_gex": -32.18
},
{
"strike": 460.0,
"call_gex": 56.1,
"put_gex": -108.1,
"net_gex": -52.0
},
{
"strike": 470.0,
"call_gex": 174.5,
"put_gex": -271.54,
"net_gex": -97.04
},
{
"strike": 480.0,
"call_gex": 59.79,
"put_gex": -37.61,
"net_gex": 22.18
},
{
"strike": 490.0,
"call_gex": 67.53,
"put_gex": -11.02,
"net_gex": 56.51
},
{
"strike": 500.0,
"call_gex": 43.05,
"put_gex": -2.55,
"net_gex": 40.49
},
{
"strike": 510.0,
"call_gex": 8.43,
"put_gex": -20.99,
"net_gex": -12.56
},
{
"strike": 520.0,
"call_gex": 199.09,
"put_gex": -59.34,
"net_gex": 139.75
},
{
"strike": 530.0,
"call_gex": 34.97,
"put_gex": 0.0,
"net_gex": 34.97
},
{
"strike": 540.0,
"call_gex": 10.47,
"put_gex": -4.71,
"net_gex": 5.77
},
{
"strike": 550.0,
"call_gex": 3.99,
"put_gex": 0.0,
"net_gex": 3.99
},
{
"strike": 560.0,
"call_gex": 7.53,
"put_gex": -1.12,
"net_gex": 6.41
},
{
"strike": 570.0,
"call_gex": 2.12,
"put_gex": 0.0,
"net_gex": 2.12
},
{
"strike": 580.0,
"call_gex": 5.11,
"put_gex": -1.05,
"net_gex": 4.07
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "520",
"oi_change": 1,
"type": "call"
},
{
"strike": "640",
"oi_change": 0,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "put"
},
{
"strike": "470",
"oi_change": 0,
"type": "put"
},
{
"strike": "420",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.8,
"D": -19.2,
"P": 33.4,
"O": -4.9,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 31.3,
"T": 31.0,
"RS": 73.6,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": 58.0,
"IV": -43.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ relative strength +74",
"+ skew +58",
"- IV behaviour -43"
]
}
}
Data:
{
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 15,
"pct": 15
}
]
}