{
"price": {
"symbol": "FFIV",
"name": "F5, Inc.",
"price": 459.29,
"changePercentage": 0.56491,
"change": 2.58,
"volume": 29159.85649,
"dayLow": 456.54,
"dayHigh": 463.64,
"yearHigh": 483.3,
"yearLow": 223.76,
"marketCap": 26008298421,
"priceAvg50": 425.6986,
"priceAvg200": 357.28476,
"exchange": "NASDAQ",
"open": 457.85,
"previousClose": 456.71,
"timestamp": 1792591398,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 400.6824,
"c": 398.48
},
{
"t": "2026-09-11",
"v": 412.3358,
"c": 411.71
},
{
"t": "2026-09-14",
"v": 412.0053,
"c": 411.49
},
{
"t": "2026-09-15",
"v": 425.8276,
"c": 430.88
},
{
"t": "2026-09-16",
"v": 423.8839,
"c": 423.59
},
{
"t": "2026-09-17",
"v": 435.3201,
"c": 434.62
},
{
"t": "2026-09-18",
"v": 431.4081,
"c": 432.03
},
{
"t": "2026-09-21",
"v": 445.177,
"c": 450.1
},
{
"t": "2026-09-22",
"v": 451.0342,
"c": 453.33
},
{
"t": "2026-09-23",
"v": 456.8442,
"c": 455.99
},
{
"t": "2026-09-24",
"v": 451.2581,
"c": 446.55
},
{
"t": "2026-09-25",
"v": 445.0973,
"c": 443.06
},
{
"t": "2026-09-28",
"v": 436.4813,
"c": 435.56
},
{
"t": "2026-09-29",
"v": 435.5562,
"c": 438.07
},
{
"t": "2026-09-30",
"v": 446.0913,
"c": 445.18
},
{
"t": "2026-10-01",
"v": 445.7337,
"c": 443.68
},
{
"t": "2026-10-02",
"v": 455.1219,
"c": 454.04
},
{
"t": "2026-10-05",
"v": 458.1725,
"c": 458.53
},
{
"t": "2026-10-06",
"v": 468.742,
"c": 469.79
},
{
"t": "2026-10-07",
"v": 468.2617,
"c": 466.65
},
{
"t": "2026-10-08",
"v": 463.4412,
"c": 461.66
},
{
"t": "2026-10-09",
"v": 475.8297,
"c": 479.83
},
{
"t": "2026-10-12",
"v": 474.5628,
"c": 473.49
},
{
"t": "2026-10-13",
"v": 475.172,
"c": 476.24
},
{
"t": "2026-10-14",
"v": 459.0537,
"c": 457.26
},
{
"t": "2026-10-15",
"v": 452.5042,
"c": 456.58
},
{
"t": "2026-10-16",
"v": 443.3976,
"c": 442.03
},
{
"t": "2026-10-19",
"v": 453.4283,
"c": 450.8
},
{
"t": "2026-10-20",
"v": 453.82,
"c": 456.71
},
{
"t": "2026-10-21",
"v": 459.1412,
"c": 459.285
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.03,
"streak_days": 2
}
},
"company": {
"symbol": "FFIV",
"price": 461.358,
"marketCap": 26125403433,
"beta": 1.029,
"lastDividend": 0,
"range": "223.76-483.3",
"change": 4.648,
"changePercentage": 1.01771,
"volume": 17614.91861,
"averageVolume": 590162,
"companyName": "F5, Inc.",
"currency": "USD",
"cik": "0001048695",
"isin": "US3156161024",
"cusip": "315616102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.f5.com",
"description": "F5, Inc. is a technology company specializing in comprehensive solutions designed to secure and optimize the delivery of applications across various cloud environments. Their core mission is to guarantee the security, peak performance, and constant availability of critical network applications, servers, and storage systems for their clients. Through their multi-cloud offerings, F5 empowers organizations to seamlessly develop, deploy, operate, secure, and govern their applications, whether these reside in traditional on-premises infrastructures or modern public cloud platforms. The company's extensive product portfolio includes a range of application security and delivery tools: Robust hardware like BIG-IP appliances and VIPRION chassis, complemented by their software modules and virtual editions. Software-defined solutions such as Local Traffic Manager and DNS Services for efficient traffic handling. Advanced network protection with Advanced Firewall Manager and Policy Enforcement Manager. Security and access control via Application Security Manager and Access Policy Manager. The NGINX product family, including NGINX Plus and NGINX Controller, for web serving and application delivery. Sophisticated threat and fraud prevention tools like Shape Defense, Enterprise Defense, Secure Web Gateway, Silverline DDoS, and other application security services. Beyond products, F5 offers a suite of professional services, encompassing expert consulting, training, installation, maintenance, and ongoing technical support. F5 serves a diverse global clientele, including major enterprise businesses, public sector organizations, government bodies, and service providers. Their solutions are distributed through a broad network of partners, including distributors, value-added resellers, managed service providers, and systems integrators, reaching customers across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company also fosters strategic partnerships with leading public cloud providers like Amazon Web Services, Microsoft Azure, and Google Cloud Platform. Established in Seattle, Washington, in 1996, the company officially changed its name from F5 Networks, Inc. to F5, Inc. in November 2021.",
"ceo": "Francois Locoh-Donou",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6545",
"phone": "206 272 5555",
"address": "801 5th Avenue",
"city": "Seattle",
"state": "WA",
"zip": "98104",
"image": "https://images.financialmodelingprep.com/symbol/FFIV.png",
"ipoDate": "1999-06-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-15",
"accession": "0001869466-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/xslF345X06/wk-form4_1789508922.xml"
},
{
"form": "4",
"date": "2026-09-15",
"accession": "0002046054-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000204605426000010/xslF345X06/wk-form4_1789508847.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009422",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000195004726009422/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001950047-26-009417",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000195004726009417/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-02",
"accession": "0002060650-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000206065026000010/xslF345X06/wk-form4_1788383552.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-12",
"accession": "0001172661-26-003305",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000117266126003305/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001728330-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000172833026000016/xslF345X06/wk-form4_1786048781.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001526624-26-000017",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000152662426000017/xslF345X06/wk-form4_1786048664.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001048695-26-000067",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000104869526000067/ffiv-20260630.htm"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001950047-26-007690",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000195004726007690/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001950047-26-007688",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000195004726007688/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0002145318-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000214531826000004/xslF345X06/wk-form4_1785878193.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001746640-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000174664026000008/xslF345X06/wk-form4_1785878126.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0002042647-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000204264726000014/xslF345X06/wk-form4_1785878050.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0002060650-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000206065026000008/xslF345X06/wk-form4_1785877990.xml"
}
]
},
"volume": {
"volume": 29159.85649,
"avgVolume": 590162,
"short_ratio": [
{
"symbol": "FFIV",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 95721,
"short_exempt_volume": 2,
"total_volume": 188990,
"short_volume_ratio": 0.5065,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 456.73,
"vah": 470.05,
"val": 440.83,
"profile": [
{
"price": 430.94,
"volume": 93419
},
{
"price": 431.8,
"volume": 37801
},
{
"price": 432.66,
"volume": 87371
},
{
"price": 433.52,
"volume": 115817
},
{
"price": 434.38,
"volume": 34971
},
{
"price": 435.24,
"volume": 101911
},
{
"price": 436.1,
"volume": 31300
},
{
"price": 436.96,
"volume": 73849
},
{
"price": 437.82,
"volume": 150342
},
{
"price": 438.68,
"volume": 118408
},
{
"price": 439.54,
"volume": 33037
},
{
"price": 440.4,
"volume": 20972
},
{
"price": 441.26,
"volume": 41714
},
{
"price": 442.12,
"volume": 189651
},
{
"price": 442.98,
"volume": 192545
},
{
"price": 443.84,
"volume": 124167
},
{
"price": 444.69,
"volume": 89556
},
{
"price": 445.55,
"volume": 176527
},
{
"price": 446.41,
"volume": 255382
},
{
"price": 447.27,
"volume": 227319
},
{
"price": 448.13,
"volume": 178532
},
{
"price": 448.99,
"volume": 144847
},
{
"price": 449.85,
"volume": 116279
},
{
"price": 450.71,
"volume": 118621
},
{
"price": 451.57,
"volume": 167202
},
{
"price": 452.43,
"volume": 132634
},
{
"price": 453.29,
"volume": 118065
},
{
"price": 454.15,
"volume": 268214
},
{
"price": 455.01,
"volume": 195060
},
{
"price": 455.87,
"volume": 300295
},
{
"price": 456.73,
"volume": 383592
},
{
"price": 457.59,
"volume": 272660
},
{
"price": 458.45,
"volume": 159846
},
{
"price": 459.31,
"volume": 121464
},
{
"price": 460.16,
"volume": 58585
},
{
"price": 461.02,
"volume": 119650
},
{
"price": 461.88,
"volume": 31574
},
{
"price": 462.74,
"volume": 63628
},
{
"price": 463.6,
"volume": 70802
},
{
"price": 464.46,
"volume": 72841
},
{
"price": 465.32,
"volume": 82618
},
{
"price": 466.18,
"volume": 70800
},
{
"price": 467.04,
"volume": 132243
},
{
"price": 467.9,
"volume": 145427
},
{
"price": 468.76,
"volume": 118520
},
{
"price": 469.62,
"volume": 198899
},
{
"price": 470.48,
"volume": 132128
},
{
"price": 471.34,
"volume": 140163
},
{
"price": 472.2,
"volume": 100445
},
{
"price": 473.06,
"volume": 92583
},
{
"price": 473.92,
"volume": 41416
},
{
"price": 474.78,
"volume": 93529
},
{
"price": 475.64,
"volume": 187122
},
{
"price": 476.49,
"volume": 197100
},
{
"price": 477.35,
"volume": 75845
},
{
"price": 478.21,
"volume": 20063
},
{
"price": 479.07,
"volume": 55880
},
{
"price": 479.93,
"volume": 63431
},
{
"price": 480.79,
"volume": 32148
},
{
"price": 481.65,
"volume": 21195
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "FFIV",
"date": "2029-09-30",
"revenueLow": 3939415030,
"revenueHigh": 4260584969,
"revenueAvg": 4100000000,
"ebitdaLow": 1393713367,
"ebitdaHigh": 1822451901,
"ebitdaAvg": 1629535362,
"ebitLow": 1325040194,
"ebitHigh": 1753778728,
"ebitAvg": 1560862189,
"netIncomeLow": 1106718053,
"netIncomeHigh": 1464814870,
"netIncomeAvg": 1303684500,
"sgaExpenseLow": 1644886630,
"sgaExpenseHigh": 1778989824,
"sgaExpenseAvg": 1711938227,
"epsAvg": 21.91,
"epsHigh": 24.96106,
"epsLow": 18.85894,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "FFIV",
"date": "2028-09-30",
"revenueLow": 3753295904,
"revenueHigh": 4063555268,
"revenueAvg": 3904845940,
"ebitdaLow": 1294848929,
"ebitdaHigh": 1677315245,
"ebitdaAvg": 1444904754,
"ebitLow": 1223011985,
"ebitHigh": 1605478301,
"ebitAvg": 1373067810,
"netIncomeLow": 1021500668,
"netIncomeHigh": 1340949375,
"netIncomeAvg": 1146832330,
"sgaExpenseLow": 1567173350,
"sgaExpenseHigh": 1696720879,
"sgaExpenseAvg": 1630452448,
"epsAvg": 20.12857,
"epsHigh": 22.85034,
"epsLow": 17.4068,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "FFIV",
"date": "2027-09-30",
"revenueLow": 3523053605,
"revenueHigh": 3732640364,
"revenueAvg": 3632837146,
"ebitdaLow": 1317534938,
"ebitdaHigh": 1395146188,
"ebitdaAvg": 1356340563,
"ebitLow": 1241076685,
"ebitHigh": 1318687935,
"ebitAvg": 1279882310,
"netIncomeLow": 1036588912,
"netIncomeHigh": 1101412433,
"netIncomeAvg": 1069000672.5,
"sgaExpenseLow": 1471036620,
"sgaExpenseHigh": 1558548714,
"sgaExpenseAvg": 1516876289,
"epsAvg": 18.02542,
"epsHigh": 18.76853,
"epsLow": 17.66391,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "FFIV",
"date": "2026-09-30",
"revenueLow": 3322930190,
"revenueHigh": 3403242703,
"revenueAvg": 3383164575,
"ebitdaLow": 1298183844,
"ebitdaHigh": 1306621438,
"ebitdaAvg": 1302402641,
"ebitLow": 1215019844,
"ebitHigh": 1223457438,
"ebitAvg": 1219238641,
"netIncomeLow": 1014825363,
"netIncomeHigh": 1021872725,
"netIncomeAvg": 1018349044,
"sgaExpenseLow": 1387475907,
"sgaExpenseHigh": 1421010068,
"sgaExpenseAvg": 1412626528,
"epsAvg": 17.33308,
"epsHigh": 17.41314,
"epsLow": 17.29305,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "FFIV",
"targetHigh": 475,
"targetLow": 300,
"targetConsensus": 416.6,
"targetMedian": 450
},
"ratings": {
"symbol": "FFIV",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FFIV",
"date": "2026-10-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-05-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-04-29",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2026-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2026-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-04-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-07-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-01-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2024-01-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2023-10-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-10-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-07-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-04-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-04-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-04-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-04-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-04-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2023-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-01-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-01-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-01-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-01-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2023-01-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-10-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-10-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2022-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-07-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2022-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2022-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2022-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2022-02-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-01-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2022-01-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2021-12-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2021-06-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2021-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2021-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2021-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-01-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-01-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2021-01-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2020-11-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-11-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2020-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-10-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2020-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-07-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-04-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-04-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-04-28",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-04-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-04-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-03-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-02-10",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2020-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-01-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-01-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2020-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-12-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-12-20",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-12-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2019-12-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2019-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2019-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2019-10-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-09-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-09-09",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2019-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2019-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2019-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-07-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2019-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2019-04-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2019-03-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2019-03-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2019-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2019-01-17",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2018-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-10-12",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2018-10-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2018-10-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2018-09-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2018-06-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2018-06-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2018-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-06-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-05-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2018-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-01-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2018-01-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2018-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2018-01-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2017-10-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2017-10-26",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2017-10-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2017-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2017-10-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2017-10-02",
"gradingCompany": "Standpoint Research",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2017-07-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2017-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2017-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2017-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2017-07-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2017-03-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2016-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2016-11-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2016-11-09",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2016-10-27",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-10-27",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-10-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2016-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2016-09-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2016-08-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2016-05-17",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2016-04-21",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-04-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-21",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-15",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2016-01-15",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2016-01-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2016-01-13",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2016-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-12-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-11-13",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-11-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-10-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-10-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-09-25",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-09-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-08-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-07-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-06-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-06-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-06-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-06-03",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-06-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-04-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2015-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-04-23",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-04-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-04-22",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-03-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-03-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-01-22",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-01-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-01-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2015-01-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2014-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-30",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-09-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2014-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-08-19",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2014-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-07-09",
"gradingCompany": "D.A. Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-06-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-24",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-24",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2014-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2014-04-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-04-04",
"gradingCompany": "Northland",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-02-10",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-01-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2014-01-23",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-01-23",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2014-01-23",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2014-01-22",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2014-01-22",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2014-01-13",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2013-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-10-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-10-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-10-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-10-22",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-09-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-09-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-08-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2013-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-07-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-07-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-07-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-07-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2013-07-12",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2013-06-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2013-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-05-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-26",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-26",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-04-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-04-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2013-03-27",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2013-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-25",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-24",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-24",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-24",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-24",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2013-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2012-12-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2012-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2012-10-09",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2012-07-19",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-19",
"gradingCompany": "McAdams Wright Ragen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-13",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-07-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-05-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2012-04-03",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-03-28",
"gradingCompany": "FBN Securities",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FFIV",
"date": "2012-03-28",
"gradingCompany": "FBN Securities",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-03-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-03-19",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-03-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FFIV",
"date": "2012-03-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "FFIV",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 4.26,
"revenueActual": null,
"revenueEstimated": 884034500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "FFIV",
"date": "2026-07-27",
"epsActual": 4.73,
"epsEstimated": 4,
"revenueActual": 865077000,
"revenueEstimated": 834595500,
"lastUpdated": "2026-10-21"
},
{
"symbol": "FFIV",
"date": "2026-04-28",
"epsActual": 3.9,
"epsEstimated": 3.46,
"revenueActual": 811700000,
"revenueEstimated": 783822500,
"lastUpdated": "2026-07-28"
},
{
"symbol": "FFIV",
"date": "2026-01-27",
"epsActual": 4.45,
"epsEstimated": 3.64,
"revenueActual": 822465000,
"revenueEstimated": 764162500,
"lastUpdated": "2026-04-27"
},
{
"symbol": "FFIV",
"date": "2025-10-27",
"epsActual": 4.39,
"epsEstimated": 3.97,
"revenueActual": 810090000,
"revenueEstimated": 794861683,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2025-07-30",
"epsActual": 4.16,
"epsEstimated": 3.51,
"revenueActual": 780370000,
"revenueEstimated": 753890609,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2025-04-28",
"epsActual": 3.42,
"epsEstimated": 3.1,
"revenueActual": 731123000,
"revenueEstimated": 718461562,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2025-01-28",
"epsActual": 3.84,
"epsEstimated": 3.36,
"revenueActual": 766489000,
"revenueEstimated": 715413588,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2024-10-28",
"epsActual": 3.67,
"epsEstimated": 3.45,
"revenueActual": 746674000,
"revenueEstimated": 730428348,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2024-07-29",
"epsActual": 3.36,
"epsEstimated": 2.97,
"revenueActual": 695495000,
"revenueEstimated": 686063978,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2024-04-29",
"epsActual": 2.91,
"epsEstimated": 2.87,
"revenueActual": 681354000,
"revenueEstimated": 685469313,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2024-01-29",
"epsActual": 3.43,
"epsEstimated": 3.03,
"revenueActual": 692597000,
"revenueEstimated": 685340000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2023-10-24",
"epsActual": 3.5,
"epsEstimated": 3.22,
"revenueActual": 706974000,
"revenueEstimated": 700880000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2023-07-24",
"epsActual": 3.21,
"epsEstimated": 2.86,
"revenueActual": 702642000,
"revenueEstimated": 699390000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2023-04-19",
"epsActual": 2.53,
"epsEstimated": 2.42,
"revenueActual": 703175000,
"revenueEstimated": 699040000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2023-01-24",
"epsActual": 2.47,
"epsEstimated": 2.34,
"revenueActual": 700378000,
"revenueEstimated": 700749002,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2022-10-25",
"epsActual": 2.62,
"epsEstimated": 2.54,
"revenueActual": 700033000,
"revenueEstimated": 692028458,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2022-07-25",
"epsActual": 2.57,
"epsEstimated": 2.23,
"revenueActual": 674488000,
"revenueEstimated": 667275783,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2022-04-26",
"epsActual": 2.13,
"epsEstimated": 2.01,
"revenueActual": 634224000,
"revenueEstimated": 634212605,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2022-01-25",
"epsActual": 2.89,
"epsEstimated": 2.79,
"revenueActual": 687100000,
"revenueEstimated": 677609958,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2021-10-26",
"epsActual": 3.01,
"epsEstimated": 2.77,
"revenueActual": 681997000,
"revenueEstimated": 672200000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2021-07-26",
"epsActual": 2.76,
"epsEstimated": 2.47,
"revenueActual": 651515000,
"revenueEstimated": 672200000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2021-04-27",
"epsActual": 2.5,
"epsEstimated": 2.39,
"revenueActual": 645287000,
"revenueEstimated": 636130000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2021-01-26",
"epsActual": 2.59,
"epsEstimated": 2.5,
"revenueActual": 624617000,
"revenueEstimated": 594271234,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2020-10-26",
"epsActual": 2.43,
"epsEstimated": 2.38,
"revenueActual": 614816000,
"revenueEstimated": 140453222,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2020-07-27",
"epsActual": 2.18,
"epsEstimated": 2.05,
"revenueActual": 583252000,
"revenueEstimated": 545795449,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2020-04-27",
"epsActual": 2.23,
"epsEstimated": 1.99,
"revenueActual": 583449000,
"revenueEstimated": 512807192,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2020-01-27",
"epsActual": 2.55,
"epsEstimated": 2.43,
"revenueActual": 569305000,
"revenueEstimated": 542514176,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2019-10-23",
"epsActual": 2.59,
"epsEstimated": 2.55,
"revenueActual": 590388000,
"revenueEstimated": 581270038,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2019-07-24",
"epsActual": 2.52,
"epsEstimated": 2.57,
"revenueActual": 563394000,
"revenueEstimated": 572336761,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2019-04-24",
"epsActual": 2.57,
"epsEstimated": 2.55,
"revenueActual": 544895000,
"revenueEstimated": 540654571,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2019-01-23",
"epsActual": 2.7,
"epsEstimated": 2.53,
"revenueActual": 543770000,
"revenueEstimated": 511546592,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2018-10-24",
"epsActual": 2.9,
"epsEstimated": 2.63,
"revenueActual": 562709000,
"revenueEstimated": 510310689,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2018-07-25",
"epsActual": 2.44,
"epsEstimated": 2.39,
"revenueActual": 542203000,
"revenueEstimated": 531089344,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2018-04-25",
"epsActual": 2.31,
"epsEstimated": 2.27,
"revenueActual": 533304000,
"revenueEstimated": 524065367,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2018-01-24",
"epsActual": 2.26,
"epsEstimated": 2.04,
"revenueActual": 523191000,
"revenueEstimated": 472269026,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2017-10-25",
"epsActual": 2.44,
"epsEstimated": 2.21,
"revenueActual": 537998000,
"revenueEstimated": 487286885,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2017-07-26",
"epsActual": 2.03,
"epsEstimated": 2.03,
"revenueActual": 517837000,
"revenueEstimated": 517800000,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2017-04-26",
"epsActual": 1.95,
"epsEstimated": 1.97,
"revenueActual": 518248000,
"revenueEstimated": 523514871,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2017-01-25",
"epsActual": 1.98,
"epsEstimated": 1.93,
"revenueActual": 515958000,
"revenueEstimated": 505575757,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2016-10-26",
"epsActual": 2.11,
"epsEstimated": 1.94,
"revenueActual": 525349000,
"revenueEstimated": 482977251,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2016-07-20",
"epsActual": 1.81,
"epsEstimated": 1.79,
"revenueActual": 496522000,
"revenueEstimated": 491013812,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2016-04-20",
"epsActual": 1.68,
"epsEstimated": 1.63,
"revenueActual": 483677000,
"revenueEstimated": 469304166,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2016-01-20",
"epsActual": 1.73,
"epsEstimated": 1.6,
"revenueActual": 489486000,
"revenueEstimated": 452716763,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2015-10-28",
"epsActual": 1.84,
"epsEstimated": 1.72,
"revenueActual": 501301000,
"revenueEstimated": 474055434,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2015-07-22",
"epsActual": 1.67,
"epsEstimated": 1.6,
"revenueActual": 483586000,
"revenueEstimated": 463329341,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2015-04-22",
"epsActual": 1.59,
"epsEstimated": 1.5,
"revenueActual": 472143000,
"revenueEstimated": 445377358,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2015-01-21",
"epsActual": 1.55,
"epsEstimated": 1.49,
"revenueActual": 462793000,
"revenueEstimated": 444885161,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2014-10-29",
"epsActual": 1.57,
"epsEstimated": 1.48,
"revenueActual": 465266000,
"revenueEstimated": 438626751,
"lastUpdated": "2026-02-24"
},
{
"symbol": "FFIV",
"date": "2014-07-23",
"epsActual": 1.39,
"epsEstimated": 1.35,
"revenueActual": 440285000,
"revenueEstimated": 427629496,
"lastUpdated": "2026-02-24"
}
],
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": 6.15,
"leading": false
},
"fundamentals": {
"symbol": "FFIV",
"marketCap": 26115890067,
"enterpriseValueTTM": 24762488067,
"evToSalesTTM": 7.482624308168536,
"evToOperatingCashFlowTTM": 23.595883967750453,
"evToFreeCashFlowTTM": 25.539001404710213,
"evToEBITDATTM": 26.245711988612456,
"netDebtToEBITDATTM": -1.434468095479853,
"currentRatioTTM": 1.664800363355753,
"incomeQualityTTM": 1.4444962904846457,
"grahamNumberTTM": 139.20483553262193,
"grahamNetNetTTM": -9.561839175185426,
"taxBurdenTTM": 0.851305414649751,
"interestBurdenTTM": 1.0086563611371462,
"workingCapitalTTM": 1176807000,
"investedCapitalTTM": 4104377000,
"returnOnAssetsTTM": 0.10638484807749923,
"operatingReturnOnAssetsTTM": 0.12182706606798191,
"returnOnTangibleAssetsTTM": 0.16986331860893092,
"returnOnEquityTTM": 0.19856012411408455,
"returnOnInvestedCapitalTTM": 0.13569949945567644,
"returnOnCapitalEmployedTTM": 0.1604628904103415,
"earningsYieldTTM": 0.027621720594626788,
"freeCashFlowYieldTTM": 0.03712663047334461,
"capexToOperatingCashFlowTTM": 0.0760843153640843,
"capexToDepreciationTTM": 0.819740462404008,
"capexToRevenueTTM": 0.024127527851542246,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3898218734173543,
"researchAndDevelopementToRevenueTTM": 0.1792663897124858,
"stockBasedCompensationToRevenueTTM": 0.07578055027419431,
"intangiblesToTotalAssetsTTM": 0.37370322828541613,
"averageReceivablesTTM": 976779000,
"averagePayablesTTM": 107839000,
"averageInventoryTTM": 108593500,
"daysOfSalesOutstandingTTM": 111.58780231176564,
"daysOfPayablesOutstandingTTM": 84.42188259116189,
"daysOfInventoryOutstandingTTM": 78.67603341725018,
"operatingCycleTTM": 190.26383572901582,
"cashConversionCycleTTM": 105.84195313785393,
"freeCashFlowToEquityTTM": 933531000,
"freeCashFlowToFirmTTM": 969595000,
"tangibleAssetValueTTM": 1303682000,
"netCurrentAssetValueTTM": -26372000,
"grossProfitMarginTTM": 0.8221157623351177,
"ebitMarginTTM": 0.2556657959975004,
"ebitdaMarginTTM": 0.2850989263089953,
"operatingProfitMarginTTM": 0.2452963317068218,
"pretaxProfitMarginTTM": 0.25787893145807067,
"continuousOperationsProfitMarginTTM": 0.21953373067434756,
"netProfitMarginTTM": 0.21953373067434756,
"bottomLineProfitMarginTTM": 0.21953373067434756,
"receivablesTurnoverTTM": 3.2709668300503396,
"payablesTurnoverTTM": 4.323523579397313,
"inventoryTurnoverTTM": 4.639278114902671,
"fixedAssetTurnoverTTM": 8.812594701256648,
"assetTurnoverTTM": 0.4845945438576299,
"quickRatioTTM": 1.5931178205885776,
"solvencyRatioTTM": 0.2771000338003158,
"cashRatioTTM": 0.9071363928580709,
"priceToEarningsRatioTTM": 36.314173228346455,
"priceToEarningsGrowthRatioTTM": 3.4171041693558895,
"forwardPriceToEarningsGrowthRatioTTM": 9.09143585089388,
"priceToEarningsDilutedRatioTTM": 36.748207171314746,
"priceToEarningsDilutedGrowthRatioTTM": 3.4757679282868406,
"priceToBookRatioTTM": 6.821570418979135,
"priceToSalesRatioTTM": 7.891589622014352,
"priceToFreeCashFlowRatioTTM": 26.934843998782995,
"priceToOperatingCashFlowRatioTTM": 25.06298771441177,
"debtToAssetsRatioTTM": 0.03695669427509499,
"debtToEquityRatioTTM": 0.06545584505550053,
"debtToCapitalRatioTTM": 0.06143459192538465,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.7711498914991173,
"workingCapitalTurnoverRatioTTM": 3.0604430030023364,
"operatingCashFlowRatioTTM": 0.5928489192539005,
"operatingCashFlowSalesRatioTTM": 0.3171156595953504,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9239156846359157,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 4.158178144068468,
"capitalExpenditureCoverageRatioTTM": 13.143313378253138,
"dividendPaidAndCapexCoverageRatioTTM": 13.143313378253138,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 58.02689765215409,
"netIncomePerShareTTM": 12.738861321035928,
"interestDebtPerShareTTM": 4.425312549315285,
"cashPerShareTTM": 28.156300959127492,
"bookValuePerShareTTM": 67.60759937577808,
"tangibleBookValuePerShareTTM": 22.859181848468378,
"shareholdersEquityPerShareTTM": 67.60759937577808,
"operatingCashFlowPerShareTTM": 18.40123792323473,
"capexPerShareTTM": 1.4000455892409391,
"freeCashFlowPerShareTTM": 17.001192333993792,
"netIncomePerEBTTTM": 0.851305414649751,
"ebtPerEbitTTM": 1.0512955072083492,
"priceToFairValueTTM": 6.821570418979135,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.14869458535024907,
"enterpriseValueMultipleTTM": 26.245711988612456,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2161407000
},
{
"date": "2019",
"revenue": 2242447000
},
{
"date": "2020",
"revenue": 2350822000
},
{
"date": "2021",
"revenue": 2603416000
},
{
"date": "2022",
"revenue": 2695845000
},
{
"date": "2023",
"revenue": 2813169000
},
{
"date": "2024",
"revenue": 2816120000
},
{
"date": "2025",
"revenue": 3088072000
}
],
"dcf": {
"symbol": "FFIV",
"date": "2026-10-21",
"dcf": 354.03542679835226,
"Stock Price": 456.71
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:00:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3088072000,
"costOfRevenue": 573978000,
"grossProfit": 2514094000,
"researchAndDevelopmentExpenses": 539815000,
"generalAndAdministrativeExpenses": 322340000,
"sellingAndMarketingExpenses": 860506000,
"sellingGeneralAndAdministrativeExpenses": 1182846000,
"otherExpenses": 25484000,
"operatingExpenses": 1748145000,
"costAndExpenses": 2322123000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 92399000,
"ebitda": 883832000,
"ebit": 791433000,
"nonOperatingIncomeExcludingInterest": -25484000,
"operatingIncome": 765949000,
"totalOtherIncomeExpensesNet": 42387000,
"incomeBeforeTax": 808336000,
"incomeTaxExpense": 115956000,
"netIncomeFromContinuingOperations": 692380000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 692380000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 692380000,
"eps": 11.96,
"epsDiluted": 11.8,
"weightedAverageShsOut": 57904000,
"weightedAverageShsOutDil": 58684000
},
{
"date": "2024-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 17:30:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2816120000,
"costOfRevenue": 557647000,
"grossProfit": 2258473000,
"researchAndDevelopmentExpenses": 490120000,
"generalAndAdministrativeExpenses": 268828000,
"sellingAndMarketingExpenses": 832279000,
"sellingGeneralAndAdministrativeExpenses": 1101107000,
"otherExpenses": 8655000,
"operatingExpenses": 1599882000,
"costAndExpenses": 2157529000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 106991000,
"ebitda": 774237000,
"ebit": 667246000,
"nonOperatingIncomeExcludingInterest": -8655000,
"operatingIncome": 658591000,
"totalOtherIncomeExpensesNet": 36874000,
"incomeBeforeTax": 695465000,
"incomeTaxExpense": 128687000,
"netIncomeFromContinuingOperations": 566778000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 566778000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 566778000,
"eps": 9.65,
"epsDiluted": 9.55,
"weightedAverageShsOut": 58720000,
"weightedAverageShsOutDil": 59359000
},
{
"date": "2023-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2023-11-14",
"acceptedDate": "2023-11-14 16:30:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2813169000,
"costOfRevenue": 593308000,
"grossProfit": 2219861000,
"researchAndDevelopmentExpenses": 540285000,
"generalAndAdministrativeExpenses": 263405000,
"sellingAndMarketingExpenses": 878215000,
"sellingGeneralAndAdministrativeExpenses": 1141620000,
"otherExpenses": 65388000,
"operatingExpenses": 1747293000,
"costAndExpenses": 2340601000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 112702000,
"ebitda": 650658000,
"ebit": 537956000,
"nonOperatingIncomeExcludingInterest": -65388000,
"operatingIncome": 472568000,
"totalOtherIncomeExpensesNet": 13420000,
"incomeBeforeTax": 485988000,
"incomeTaxExpense": 91040000,
"netIncomeFromContinuingOperations": 394948000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 394948000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 394948000,
"eps": 6.59,
"epsDiluted": 6.55,
"weightedAverageShsOut": 59909000,
"weightedAverageShsOutDil": 60270000
},
{
"date": "2022-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 15:15:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2695845000,
"costOfRevenue": 539627000,
"grossProfit": 2156218000,
"researchAndDevelopmentExpenses": 543368000,
"generalAndAdministrativeExpenses": 274558000,
"sellingAndMarketingExpenses": 926591000,
"sellingGeneralAndAdministrativeExpenses": 1201149000,
"otherExpenses": 0,
"operatingExpenses": 1744517000,
"costAndExpenses": 2292053000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 115609000,
"ebitda": 527310000,
"ebit": 411701000,
"nonOperatingIncomeExcludingInterest": -7909000,
"operatingIncome": 403792000,
"totalOtherIncomeExpensesNet": -18399000,
"incomeBeforeTax": 385393000,
"incomeTaxExpense": 63233000,
"netIncomeFromContinuingOperations": 322160000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 322160000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 322160000,
"eps": 5.34,
"epsDiluted": 5.27,
"weightedAverageShsOut": 60274000,
"weightedAverageShsOutDil": 61097000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:00:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1344273000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1344273000,
"netReceivables": 912721000,
"accountsReceivables": 912721000,
"otherReceivables": 0,
"inventory": 77229000,
"prepaids": 86346000,
"otherCurrentAssets": 61109000,
"totalCurrentAssets": 2481678000,
"propertyPlantEquipmentNet": 342548000,
"goodwill": 2443882000,
"intangibleAssets": 96266000,
"goodwillAndIntangibleAssets": 2540148000,
"longTermInvestments": 357941000,
"taxAssets": 446388000,
"otherNonCurrentAssets": 150789000,
"totalNonCurrentAssets": 3837814000,
"otherAssets": 0,
"totalAssets": 6319492000,
"totalPayables": 128023000,
"accountPayables": 83972000,
"otherPayables": 44051000,
"accruedExpenses": 189337000,
"shortTermDebt": 31042000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1213226000,
"otherCurrentLiabilities": 50953000,
"totalCurrentLiabilities": 1612581000,
"longTermDebt": 230749000,
"capitalLeaseObligationsNonCurrent": 230749000,
"deferredRevenueNonCurrent": 786011000,
"deferredTaxLiabilitiesNonCurrent": 1921000,
"otherNonCurrentLiabilities": -134518000,
"totalNonCurrentLiabilities": 1114912000,
"otherLiabilities": 0,
"capitalLeaseObligations": 230749000,
"totalLiabilities": 2727493000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 42023000,
"retainedEarnings": 3568300000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -18324000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3591999000,
"totalEquity": 3591999000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6319492000,
"totalInvestments": 357941000,
"totalDebt": 492540000,
"netDebt": -851733000
},
{
"date": "2024-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 17:30:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1074602000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1074602000,
"netReceivables": 790128000,
"accountsReceivables": 790128000,
"otherReceivables": 0,
"inventory": 76378000,
"prepaids": 93467000,
"otherCurrentAssets": 42215000,
"totalCurrentAssets": 2076790000,
"propertyPlantEquipmentNet": 329123000,
"goodwill": 2312362000,
"intangibleAssets": 111576000,
"goodwillAndIntangibleAssets": 2423938000,
"longTermInvestments": 290283000,
"taxAssets": 365951000,
"otherNonCurrentAssets": 126919000,
"totalNonCurrentAssets": 3536214000,
"otherAssets": 0,
"totalAssets": 5613004000,
"totalPayables": 113141000,
"accountPayables": 67894000,
"otherPayables": 45247000,
"accruedExpenses": 171571000,
"shortTermDebt": 33779000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 45247000,
"deferredRevenue": 1121683000,
"otherCurrentLiabilities": 49479000,
"totalCurrentLiabilities": 1489653000,
"longTermDebt": 215785000,
"capitalLeaseObligationsNonCurrent": 215785000,
"deferredRevenueNonCurrent": 676276000,
"deferredTaxLiabilitiesNonCurrent": 7179000,
"otherNonCurrentLiabilities": -121051999,
"totalNonCurrentLiabilities": 993973000,
"otherLiabilities": 0,
"capitalLeaseObligations": 215785000,
"totalLiabilities": 2483626000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5889000,
"retainedEarnings": 3144401000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -20912000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3129378000,
"totalEquity": 3129378000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5613004000,
"totalInvestments": 290283000,
"totalDebt": 465349000,
"netDebt": -609253000
},
{
"date": "2023-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2023-11-14",
"acceptedDate": "2023-11-14 16:30:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 797163000,
"shortTermInvestments": 6160000,
"cashAndShortTermInvestments": 803323000,
"netReceivables": 828945000,
"accountsReceivables": 828945000,
"otherReceivables": 0,
"inventory": 72074000,
"prepaids": 84506000,
"otherCurrentAssets": 28719000,
"totalCurrentAssets": 1817567000,
"propertyPlantEquipmentNet": 365893000,
"goodwill": 2288678000,
"intangibleAssets": 150969000,
"goodwillAndIntangibleAssets": 2439647000,
"longTermInvestments": 211578000,
"taxAssets": 295308000,
"otherNonCurrentAssets": 118339999,
"totalNonCurrentAssets": 3430765999,
"otherAssets": 0,
"totalAssets": 5248333000,
"totalPayables": 97819000,
"accountPayables": 63315000,
"otherPayables": 34504000,
"accruedExpenses": 152898000,
"shortTermDebt": 41421000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 34504000,
"deferredRevenue": 1126576000,
"otherCurrentLiabilities": 54067000,
"totalCurrentLiabilities": 1472781000,
"longTermDebt": 239565000,
"capitalLeaseObligationsNonCurrent": 239565000,
"deferredRevenueNonCurrent": 648545000,
"deferredTaxLiabilitiesNonCurrent": 4637000,
"otherNonCurrentLiabilities": -156991999,
"totalNonCurrentLiabilities": 975320000,
"otherLiabilities": 0,
"capitalLeaseObligations": 239565000,
"totalLiabilities": 2448101000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 24399000,
"retainedEarnings": 2799054000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -23221000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2800232000,
"totalEquity": 2800232000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5248333000,
"totalInvestments": 217738000,
"totalDebt": 520551000,
"netDebt": -276612000
},
{
"date": "2022-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 15:15:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 758012000,
"shortTermInvestments": 126554000,
"cashAndShortTermInvestments": 884566000,
"netReceivables": 789686000,
"accountsReceivables": 789686000,
"otherReceivables": 0,
"inventory": 125365000,
"prepaids": 57340000,
"otherCurrentAssets": 20609000,
"totalCurrentAssets": 1877566000,
"propertyPlantEquipmentNet": 395657000,
"goodwill": 2259282000,
"intangibleAssets": 200288000,
"goodwillAndIntangibleAssets": 2459570000,
"longTermInvestments": 238519000,
"taxAssets": 183365000,
"otherNonCurrentAssets": 121517000,
"totalNonCurrentAssets": 3398628000,
"otherAssets": 0,
"totalAssets": 5276194000,
"totalPayables": 154395000,
"accountPayables": 113178000,
"otherPayables": 41217000,
"accruedExpenses": 165437000,
"shortTermDebt": 392295000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 41217000,
"deferredRevenue": 1067182000,
"otherCurrentLiabilities": 60642000,
"totalCurrentLiabilities": 1839951000,
"longTermDebt": 272376000,
"capitalLeaseObligationsNonCurrent": 272376000,
"deferredRevenueNonCurrent": 624398000,
"deferredTaxLiabilitiesNonCurrent": 2781000,
"otherNonCurrentLiabilities": -204666000,
"totalNonCurrentLiabilities": 967264999,
"otherLiabilities": 0,
"capitalLeaseObligations": 272376000,
"totalLiabilities": 2807216000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 91048000,
"retainedEarnings": 2404106000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -26176000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2468978000,
"totalEquity": 2468978000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5276194000,
"totalInvestments": 365073000,
"totalDebt": 937047000,
"netDebt": 179035000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 13:00:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 692380000,
"depreciationAndAmortization": 92399000,
"deferredIncomeTax": -72176000,
"stockBasedCompensation": 231491000,
"changeInWorkingCapital": 26523000,
"accountsReceivables": -28411000,
"inventory": -851000,
"accountsPayables": 28899000,
"otherWorkingCapital": 26886000,
"otherNonCashItems": -20951000,
"netCashProvidedByOperatingActivities": 949666000,
"investmentsInPropertyPlantAndEquipment": -43260000,
"acquisitionsNet": -171059000,
"purchasesOfInvestments": -5720000,
"salesMaturitiesOfInvestments": 548000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -219491000,
"netDebtIssuance": -36064000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -36064000,
"netStockIssuance": -466938000,
"netCommonStockIssuance": -466938000,
"commonStockIssuance": 35147000,
"commonStockRepurchased": -502085000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 38187000,
"netCashProvidedByFinancingActivities": -464815000,
"effectOfForexChangesOnCash": 2668000,
"netChangeInCash": 268028000,
"cashAtEndOfPeriod": 1346368000,
"cashAtBeginningOfPeriod": 1078340000,
"operatingCashFlow": 949666000,
"capitalExpenditure": -43260000,
"freeCashFlow": 906406000,
"incomeTaxesPaid": 205717000,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 17:30:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 566778000,
"depreciationAndAmortization": 106991000,
"deferredIncomeTax": -68523000,
"stockBasedCompensation": 219108000,
"changeInWorkingCapital": -64014000,
"accountsReceivables": 63953000,
"inventory": -40504000,
"accountsPayables": 40368000,
"otherWorkingCapital": -127831000,
"otherNonCashItems": 32079000,
"netCashProvidedByOperatingActivities": 792419000,
"investmentsInPropertyPlantAndEquipment": -30412000,
"acquisitionsNet": -32939000,
"purchasesOfInvestments": -2100000,
"salesMaturitiesOfInvestments": 6237000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -59214000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -500558000,
"netCommonStockIssuance": -445479000,
"commonStockIssuance": 55079000,
"commonStockRepurchased": -500558000,
"netPreferredStockIssuance": -55079000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 43556000,
"netCashProvidedByFinancingActivities": -457002000,
"effectOfForexChangesOnCash": 1302000,
"netChangeInCash": 277505000,
"cashAtEndOfPeriod": 1078340000,
"cashAtBeginningOfPeriod": 800835000,
"operatingCashFlow": 792419000,
"capitalExpenditure": -30412000,
"freeCashFlow": 762007000,
"incomeTaxesPaid": 181635000,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2023-11-14",
"acceptedDate": "2023-11-14 16:30:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 394948000,
"depreciationAndAmortization": 112702000,
"deferredIncomeTax": -108521000,
"stockBasedCompensation": 236650000,
"changeInWorkingCapital": -25725000,
"accountsReceivables": 16704000,
"inventory": 32491000,
"accountsPayables": -63100000,
"otherWorkingCapital": -11820000,
"otherNonCashItems": 43355000,
"netCashProvidedByOperatingActivities": 653409000,
"investmentsInPropertyPlantAndEquipment": -54184000,
"acquisitionsNet": -35049000,
"purchasesOfInvestments": -1789000,
"salesMaturitiesOfInvestments": 127415000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 36393000,
"netDebtIssuance": -350000000,
"longTermNetDebtIssuance": -350000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -350049000,
"netCommonStockIssuance": -350049000,
"commonStockIssuance": 0,
"commonStockRepurchased": -350049000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 46750000,
"netCashProvidedByFinancingActivities": -653299000,
"effectOfForexChangesOnCash": 2125000,
"netChangeInCash": 38628000,
"cashAtEndOfPeriod": 800835000,
"cashAtBeginningOfPeriod": 762207000,
"operatingCashFlow": 653409000,
"capitalExpenditure": -54184000,
"freeCashFlow": 599225000,
"incomeTaxesPaid": 191569000,
"interestPaid": 2970000
},
{
"date": "2022-09-30",
"symbol": "FFIV",
"reportedCurrency": "USD",
"cik": "0001048695",
"filingDate": "2022-11-15",
"acceptedDate": "2022-11-15 15:15:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 322160000,
"depreciationAndAmortization": 115609000,
"deferredIncomeTax": -40244000,
"stockBasedCompensation": 249216000,
"changeInWorkingCapital": -250287000,
"accountsReceivables": -130605000,
"inventory": -46310000,
"accountsPayables": 19163000,
"otherWorkingCapital": -92535000,
"otherNonCashItems": 46177000,
"netCashProvidedByOperatingActivities": 442631000,
"investmentsInPropertyPlantAndEquipment": -33624000,
"acquisitionsNet": -67911000,
"purchasesOfInvestments": -61284000,
"salesMaturitiesOfInvestments": 380935000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 218116000,
"netDebtIssuance": -20000000,
"longTermNetDebtIssuance": -20000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -500023000,
"netCommonStockIssuance": -500023000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500023000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 43515000,
"netCashProvidedByFinancingActivities": -476508000,
"effectOfForexChangesOnCash": -6365000,
"netChangeInCash": 177874000,
"cashAtEndOfPeriod": 762207000,
"cashAtBeginningOfPeriod": 584333000,
"operatingCashFlow": 442631000,
"capitalExpenditure": -33624000,
"freeCashFlow": 409007000,
"incomeTaxesPaid": 110036000,
"interestPaid": 7981000
}
]
}
},
"market_env": {
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 4439,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1296,
"price": 406.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 4199,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 408.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 3922,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277,
"price": 410.365,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 2749,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1173,
"price": 411.5015,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 1829,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 920,
"price": 412.3777,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 1389,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 440,
"price": 413.3145,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0001869466",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 1309,
"reportingName": "MONTOYA MICHAEL F",
"typeOfOwner": "officer: Chief Technology Ops Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80,
"price": 414.1819,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000186946626000012/0001869466-26-000012-index.htm"
},
{
"symbol": "FFIV",
"filingDate": "2026-09-15",
"transactionDate": "2026-09-14",
"reportingCik": "0002046054",
"companyCik": "0001048695",
"transactionType": "S-Sale",
"securitiesOwned": 1149,
"reportingName": "Maddison John Anthony",
"typeOfOwner": "officer: Chief Product Mkting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 204,
"price": 406.24,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048695/000204605426000010/0002046054-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "FFIV",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "FFIV",
"senateID": "S001198",
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "FFIV",
"senateID": "S001198",
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "FFIV",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "FFIV",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-10-21",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "FFIV",
"senateID": "J000310",
"disclosureDate": "2025-11-17",
"transactionDate": "2025-10-22",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "F5, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033420.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "FFIV",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "F5 Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
}
],
"dark_pool": [
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:03.550000Z",
"size": 1100.0,
"price": 458.955,
"premium": 504850.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:05.204000Z",
"size": 200.0,
"price": 458.93,
"premium": 91786.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:40:00.013000Z",
"size": 188.0,
"price": 461.9564,
"premium": 86847.8032,
"volume": 188.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:37:05.836000Z",
"size": 140.0,
"price": 459.15,
"premium": 64281.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:05.204000Z",
"size": 120.0,
"price": 458.93,
"premium": 55071.6,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:38:16.966000Z",
"size": 100.0,
"price": 461.18,
"premium": 46118.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:03.506000Z",
"size": 100.0,
"price": 458.955,
"premium": 45895.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "FFIV",
"executed_at": "2026-10-21T13:32:03.490000Z",
"size": 100.0,
"price": 458.955,
"premium": 45895.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FFIV",
"date": "20261020",
"ats_volume": 0,
"total_volume": 188990,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FFIV",
"days": [
{
"date": "2026-10-21",
"close": 459.285,
"vwap": 459.14,
"volume": 28992,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-20",
"close": 456.71,
"vwap": 453.82,
"volume": 447562,
"vwap_discount_pct": -0.63
},
{
"date": "2026-10-19",
"close": 450.8,
"vwap": 453.43,
"volume": 540146,
"vwap_discount_pct": 0.58
},
{
"date": "2026-10-16",
"close": 442.03,
"vwap": 443.4,
"volume": 493952,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-15",
"close": 456.58,
"vwap": 452.5,
"volume": 555989,
"vwap_discount_pct": -0.89
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FFIV",
"net_call_premium": "-270.00",
"net_put_premium": "0",
"call_premium": "270.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "270.00",
"put_call_ratio": "0",
"iv_rank": "78.0088",
"implied_move_perc": "0.105",
"gex_ratio": "0.85007727091640658945",
"gex_net_change": "-21.8982",
"gex_call": "1377.4292",
"gex_put": "-1132.0879",
"gex_net": 245.3413,
"gex_call_delta": "307133.5651",
"gex_put_delta": "-113583.7008",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "FFIV",
"expires": "2026-11-20",
"open_interest": 827,
"option_type": "call",
"delta": 0.0475981085187691,
"ask_volume": 0,
"last_price": "0.30",
"implied_volatility": "0.500560002083187",
"gamma": 0.001158404949146765,
"avg_price": "0.30",
"bid_volume": 9,
"nbbo_ask": "2.85",
"strike": "640",
"option_symbol": "FFIV261120C00640000",
"total_premium": "270.00",
"iv": 0.643416745362375,
"volume": 9,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "FFIV",
"expires": "2026-11-20",
"open_interest": 462,
"option_type": "put",
"delta": -0.00598022355093233,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0001333149729783458,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "240",
"option_symbol": "FFIV261120P00240000",
"total_premium": "0",
"iv": 0.955880399800401,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2026-11-20",
"open_interest": 444,
"option_type": "put",
"delta": -0.518052702532511,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00580302219656571,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "470",
"option_symbol": "FFIV261120P00470000",
"total_premium": "0",
"iv": 0.516228825227694,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2027-02-19",
"open_interest": 413,
"option_type": "put",
"delta": -0.308928057192309,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00299303015573003,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "420",
"option_symbol": "FFIV270219P00420000",
"total_premium": "0",
"iv": 0.442174132998057,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2026-12-18",
"open_interest": 326,
"option_type": "call",
"delta": 0.502351273543527,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00443910176683723,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "470",
"option_symbol": "FFIV261218C00470000",
"total_premium": "0",
"iv": 0.48700966421804,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2027-01-15",
"open_interest": 287,
"option_type": "call",
"delta": 0.329900425888486,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00361854674317512,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "520",
"option_symbol": "FFIV270115C00520000",
"total_premium": "0",
"iv": 0.445721288739841,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2026-12-18",
"open_interest": 230,
"option_type": "call",
"delta": 0.939194638470531,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000920435532313671,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "310",
"option_symbol": "FFIV261218C00310000",
"total_premium": "0",
"iv": 0.70870211277318,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FFIV",
"expires": "2027-02-19",
"open_interest": 220,
"option_type": "call",
"delta": 0.680616791739752,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00263798607587133,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "420",
"option_symbol": "FFIV270219C00420000",
"total_premium": "0",
"iv": 0.508894584595455,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FFIV",
"spot": 462.0,
"date": "2026-10-21",
"flip_point": 515.27,
"net_gex": 245.34,
"call_walls": [
{
"strike": 520.0,
"gex": 199.09
},
{
"strike": 420.0,
"gex": 178.71
},
{
"strike": 470.0,
"gex": 174.5
}
],
"put_walls": [
{
"strike": 470.0,
"gex": -271.54
},
{
"strike": 420.0,
"gex": -137.74
},
{
"strike": 460.0,
"gex": -108.1
}
],
"by_strike": [
{
"strike": 340.0,
"call_gex": 5.0,
"put_gex": -13.28,
"net_gex": -8.28
},
{
"strike": 350.0,
"call_gex": 8.22,
"put_gex": -14.1,
"net_gex": -5.88
},
{
"strike": 360.0,
"call_gex": 9.38,
"put_gex": -14.5,
"net_gex": -5.12
},
{
"strike": 370.0,
"call_gex": 7.42,
"put_gex": -37.93,
"net_gex": -30.51
},
{
"strike": 380.0,
"call_gex": 35.18,
"put_gex": -52.85,
"net_gex": -17.67
},
{
"strike": 390.0,
"call_gex": 57.32,
"put_gex": -14.72,
"net_gex": 42.6
},
{
"strike": 400.0,
"call_gex": 17.7,
"put_gex": -44.1,
"net_gex": -26.39
},
{
"strike": 410.0,
"call_gex": 13.64,
"put_gex": -22.42,
"net_gex": -8.78
},
{
"strike": 420.0,
"call_gex": 178.71,
"put_gex": -137.74,
"net_gex": 40.97
},
{
"strike": 430.0,
"call_gex": 68.78,
"put_gex": -37.98,
"net_gex": 30.8
},
{
"strike": 440.0,
"call_gex": 53.95,
"put_gex": -79.79,
"net_gex": -25.83
},
{
"strike": 450.0,
"call_gex": 50.15,
"put_gex": -82.33,
"net_gex": -32.18
},
{
"strike": 460.0,
"call_gex": 56.1,
"put_gex": -108.1,
"net_gex": -52.0
},
{
"strike": 470.0,
"call_gex": 174.5,
"put_gex": -271.54,
"net_gex": -97.04
},
{
"strike": 480.0,
"call_gex": 59.79,
"put_gex": -37.61,
"net_gex": 22.18
},
{
"strike": 490.0,
"call_gex": 67.53,
"put_gex": -11.02,
"net_gex": 56.51
},
{
"strike": 500.0,
"call_gex": 43.05,
"put_gex": -2.55,
"net_gex": 40.49
},
{
"strike": 510.0,
"call_gex": 8.43,
"put_gex": -20.99,
"net_gex": -12.56
},
{
"strike": 520.0,
"call_gex": 199.09,
"put_gex": -59.34,
"net_gex": 139.75
},
{
"strike": 530.0,
"call_gex": 34.97,
"put_gex": 0.0,
"net_gex": 34.97
},
{
"strike": 540.0,
"call_gex": 10.47,
"put_gex": -4.71,
"net_gex": 5.77
},
{
"strike": 550.0,
"call_gex": 3.99,
"put_gex": 0.0,
"net_gex": 3.99
},
{
"strike": 560.0,
"call_gex": 7.53,
"put_gex": -1.12,
"net_gex": 6.41
},
{
"strike": 570.0,
"call_gex": 2.12,
"put_gex": 0.0,
"net_gex": 2.12
},
{
"strike": 580.0,
"call_gex": 5.11,
"put_gex": -1.05,
"net_gex": 4.07
}
]
},
"oi_changes": {
"net_call_oi_change": 1,
"net_put_oi_change": 0,
"top": [
{
"strike": "520",
"oi_change": 1,
"type": "call"
},
{
"strike": "640",
"oi_change": 0,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "put"
},
{
"strike": "470",
"oi_change": 0,
"type": "put"
},
{
"strike": "420",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -3.8,
"D": -19.2,
"P": 33.4,
"O": -4.9,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 31.3,
"T": 31.0,
"RS": 73.6,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": 58.0,
"IV": -43.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ relative strength +74",
"+ skew +58",
"- IV behaviour -43"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FFIV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FFIV",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 5414,
"price": 419.14
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 69,
"price": 386.95
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 105,
"price": 409.99
},
{
"file_period": "202608b",
"settlement_date": "20260825",
"quantity_fails": 1,
"price": 379.04
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"news": [
{
"title": "Telenor AI Factory Selects F5 BIG-IP Next For Kubernetes As AI Service Plane For NVIDIA-Powered Sovereign AI Infrastructure",
"url": "https://www.benzinga.com/news/26/10/62486463/telenor-ai-factory-selects-f5-big-ip-next-kubernetes-ai-service-plane-nvidia-powered-sovereign-ai-in",
"source": "benzinga",
"date": "2026-10-21T06:10:49.676000+00:00",
"summary": "",
"image": ""
},
{
"title": "F5 and Telenor Partner to Build the AI Service Plane for Sovereign AI on NVIDIA-powered AI Factory Infrastructure",
"url": "https://www.gurufocus.com/news/9133113/f5-and-telenor-partner-to-build-the-ai-service-plane-for-sovereign-ai-on-nvidiapowered-ai-factory-infrastructure",
"source": "GuruFocus",
"date": "2026-10-21 00:00:00",
"summary": "F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced that Telenor AI Factory has selected F5 BIG-IP Next for Kuber",
"image": "https://images.financialmodelingprep.com/news/f5-and-telenor-partner-to-build-the-ai-service-20261021.png"
},
{
"title": "F5 (FFIV) Expected to Announce Quarterly Earnings on Tuesday",
"url": "https://www.defenseworld.net/2026/10/20/f5-ffiv-expected-to-announce-quarterly-earnings-on-tuesday.html",
"source": "Defense World",
"date": "2026-10-20 03:42:51",
"summary": "F5 (NASDAQ: FFIV - Get Free Report) is anticipated to announce its Q4 2026 results after the market closes on Tuesday, October 27th. Analysts expect the company to announce earnings of $4.26 per share and revenue of $884.03 million for the quarter. F5 has set its Q4 2026 guidance",
"image": "https://images.financialmodelingprep.com/news/f5-ffiv-expected-to-announce-quarterly-earnings-on-tuesday-20261020.jpg"
},
{
"title": "VTEX or FFIV: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/3007209/vtex-or-ffiv-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-3007209",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:40:05Z",
"summary": "A comparison of two Internet-Software stocks reveals VTEX as the better value opportunity. VTEX holds a Zacks Rank #2 (Buy) with a Value grade of B, featuring a forward P/E of 20.23 and PEG ratio of 0.52. F5 Networks carries a Zacks Rank #3 (Hold) with a Value grade of F, showing",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default153.jpg"
},
{
"title": "F5 (NASDAQ:FFIV) Sets New 52-Week High After Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/10/12/f5-nasdaqffiv-sets-new-52-week-high-after-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-10-12 10:32:46",
"summary": "F5, Inc. (NASDAQ: FFIV - Get Free Report)'s share price reached a new 52-week high on Monday after Royal Bank Of Canada raised their price target on the stock from $508.00 to $525.00. Royal Bank Of Canada currently has an outperform rating on the stock. F5 traded as high as $484.",
"image": "https://images.financialmodelingprep.com/news/f5-nasdaqffiv-sets-new-52week-high-after-analyst-upgrade-20261012.jpg"
},
{
"title": "Financial Analysis: Comtech Telecommunications (NASDAQ:CMTL) and F5 (NASDAQ:FFIV)",
"url": "https://www.defenseworld.net/2026/10/12/financial-analysis-comtech-telecommunications-nasdaqcmtl-and-f5-nasdaqffiv.html",
"source": "Defense World",
"date": "2026-10-12 02:15:17",
"summary": "F5 (NASDAQ: FFIV - Get Free Report) and Comtech Telecommunications (NASDAQ: CMTL - Get Free Report) are both technology companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, valuation, risk, earnings, ana",
"image": "https://images.financialmodelingprep.com/news/financial-analysis-comtech-telecommunications-nasdaqcmtl-and-f5-nasdaqffiv-20261012.jpg"
},
{
"title": "F5 to Report Fourth Quarter and Fiscal Year 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20261006010732/en/F5-to-Report-Fourth-Quarter-and-Fiscal-Year-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-10-08 16:05:00",
"summary": "SEATTLE--(BUSINESS WIRE)--F5, Inc. (NASDAQ: FFIV), the global leader in delivering and securing every app and API, announced it will report its fourth quarter and fiscal year 2026 financial results on Tuesday, October 27, 2026, following the market close. F5 will host a live webc",
"image": "https://images.financialmodelingprep.com/news/f5-to-report-fourth-quarter-and-fiscal-year-2026-20261008.jpg"
},
{
"title": "F5 Helps Service Providers Modernize Critical Network Services With Greater Infrastructure Efficiency and Control",
"url": "https://www.businesswire.com/news/home/20261007351365/en/F5-Helps-Service-Providers-Modernize-Critical-Network-Services-With-Greater-Infrastructure-Efficiency-and-Control/",
"source": "Business Wire",
"date": "2026-10-07 09:00:00",
"summary": "SEATTLE--(BUSINESS WIRE)--F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced enhanced cloud-native network functions and new observability capabilities that help service providers modernize critical network services as they move fro",
"image": "https://images.financialmodelingprep.com/news/f5-helps-service-providers-modernize-critical-network-services-with-20261007.jpg"
},
{
"title": "Cybersecurity stocks hit new highs as AI agents spark 'biggest risk today': Chart of the Day",
"url": "https://finance.yahoo.com/markets/stocks/article/cybersecurity-stocks-hit-new-highs-as-ai-agents-spark-biggest-risk-today-chart-of-the-day-115446641.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T11:54:46Z",
"summary": "Cybersecurity stocks have been on fire this year, fueled by AI-driven spending and growing warnings from tech giants about the risks of increasingly powerful agents.\n\nThe First Trust Cybersecurity ETF (CIBR) reached an all-time high on Monday as the tech-heavy Nasdaq Composite (^",
"image": "https://s.yimg.com/lo/mysterio/api/cdfa708373ae0e84fc12a150396d04d6c0b44f99bea45440f7b718fda8396c74/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fs.yimg.com%2Fos%2Fcreatr-uploaded-images%2F2026-02%2F5274edd0-11df-11f1-83fe-6bb7b9876d9d"
},
{
"title": "F5 (NASDAQ:FFIV) Hits New 52-Week High – Should You Buy?",
"url": "https://www.defenseworld.net/2026/10/06/f5-nasdaqffiv-hits-new-52-week-high-should-you-buy.html",
"source": "Defense World",
"date": "2026-10-06 11:01:26",
"summary": "Shares of F5, Inc. (NASDAQ: FFIV - Get Free Report) hit a new 52-week high during mid-day trading on Tuesday. The stock traded as high as $471.32 and last traded at $470.1210, with a volume of 16210 shares. The stock had previously closed at $458.53. Analyst Upgrades and Downgrad",
"image": "https://images.financialmodelingprep.com/news/f5-nasdaqffiv-hits-new-52week-high-should-you-buy-20261006.jpg"
},
{
"title": "F5 Named a Leader in the 2026 IDC MarketScape for Worldwide WAAP Platforms for the Second Time",
"url": "https://www.gurufocus.com/news/9105773/f5-named-a-leader-in-the-2026-idc-marketscape-for-worldwide-waap-platforms-for-the-second-time",
"source": "GuruFocus",
"date": "2026-10-01 10:00:00",
"summary": "F5 (NASDAQ: FFIV), the global leader in delivering and securing every app and API, today announced it has been named a Leader in the IDC MarketScape: Worldwide",
"image": "https://images.financialmodelingprep.com/news/f5-named-a-leader-in-the-2026-idc-marketscape-20261001.png"
},
{
"title": "Is Corning (GLW) Stock Outpacing Its Computer and Technology Peers This Year?",
"url": "https://www.zacks.com/stock/news/2997437/is-corning-glw-stock-outpacing-its-computer-and-technology-peers-this-year?cid=CS-ZC-FT-fundamental_analysis|yseop_template_1-2997437",
"source": "Zacks Investment Research",
"date": "2026-09-29T12:40:04Z",
"summary": "Corning (GLW) has significantly outperformed the Computer and Technology sector year-to-date, returning 73.1% compared to the sector average of 21.3%. The stock holds a Zacks Rank #2 (Buy) with improving analyst sentiment, as consensus earnings estimates have increased 2.8% over ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default115.jpg"
},
{
"title": "Goldman Sachs updates networking sector outlook on AI demand By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/goldman-sachs-updates-networking-sector-outlook-on-ai-demand-93CH-4919713",
"source": "Investing.com",
"date": "2026-09-28T10:06:48Z",
"summary": "Investing.com - Goldman Sachs updated its industry networking model Monday to reflect data from 650 Group, leaving its third-quarter 2026 estimates for Arista Networks stock (NYSE:ANET), F5 stock (NASDAQ:FFIV), and Celestica stock (NYSE:CLS) largely unchanged. F5 shares currently",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "Contrasting F5 (NASDAQ:FFIV) & ADTRAN (NASDAQ:ADTN)",
"url": "https://www.defenseworld.net/2026/09/26/contrasting-f5-nasdaqffiv-adtran-nasdaqadtn.html",
"source": "Defense World",
"date": "2026-09-26 04:15:53",
"summary": "ADTRAN (NASDAQ: ADTN - Get Free Report) and F5 (NASDAQ: FFIV - Get Free Report) are both technology companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ow",
"image": "https://images.financialmodelingprep.com/news/contrasting-f5-nasdaqffiv-adtran-nasdaqadtn-20260926.png"
},
{
"title": "AI Security, Institutional Inflows Push F5 Shares Up 75% YTD",
"url": "https://www.fxempire.com/forecasts/article/ai-security-institutional-inflows-push-f5-shares-up-75-ytd-1631896",
"source": "FXEmpire",
"date": "2026-09-25 09:09:16",
"summary": "F5, Inc. (FFIV) shares rise 1,595% since first outlier inflow signal in 2005.",
"image": "https://images.financialmodelingprep.com/news/ai-security-institutional-inflows-push-f5-shares-up-75-20260925.jpg"
},
{
"title": "BILL or FFIV: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2994598/bill-or-ffiv-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2994598",
"source": "Zacks Investment Research",
"date": "2026-09-23T15:40:03Z",
"summary": "BILL Holdings and F5 Networks are compared as value investment opportunities. BILL Holdings emerges as the superior value option with a Zacks Rank of #1 (Strong Buy), forward P/E of 12.61, and Value grade of B, compared to F5 Networks' Rank #3 (Hold), forward P/E of 26.18, and Va",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default120.jpg"
},
{
"title": "Stocks had a great day on the surface. But something alarming occurred not seen since 1999",
"url": "https://www.cnbc.com/2026/09/21/stocks-had-a-great-day-on-the-surface-but-something-alarming-occurred-not-seen-since-1999.html",
"source": "CNBC",
"date": "2026-09-21T20:26:37Z",
"summary": "Follow your favorite stocksCREATE FREE ACCOUNT\n\nTraders work on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., Sept. 16, 2026.\n\nJeenah Moon | Reuters\n\nThe stock market just posted a banner day by nearly any measure on Monday. The Nasdaq Composite surged 2",
"image": "https://image.cnbcfm.com/api/v1/image/108364036-17895893572026-09-16t200737z_126985946_rc2iknasv7pe_rtrmadp_0_usa-fed-stocks.jpeg?v=1789589422&w=1920&h=1080"
},
{
"title": "Engineers Gate Manager LP Sells 39,179 Shares of F5, Inc. $FFIV",
"url": "https://www.defenseworld.net/2026/09/18/engineers-gate-manager-lp-sells-39179-shares-of-f5-inc-ffiv.html",
"source": "Defense World",
"date": "2026-09-18 03:14:00",
"summary": "Engineers Gate Manager LP reduced its stake in F5, Inc. (NASDAQ: FFIV) by 91.9% in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 3,444 shares of the network technology company's stock after selling 39,179 share",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-sells-39179-shares-of-f5-20260918.jpg"
},
{
"title": "F5 positioned as market shaper in Gartner AI security report By Investing.com",
"url": "https://www.investing.com/news/company-news/f5-positioned-as-market-shaper-in-gartner-ai-security-report-93CH-4906178",
"source": "Investing.com",
"date": "2026-09-17T17:36:40Z",
"summary": "SEATTLE - F5 Inc. (NASDAQ:FFIV) announced Wednesday it has been positioned in the Market Shapers quadrant of Gartner's September 2026 Emerging Market Quadrant for AI Application Security, according to a press release statement.\n\nThe company is one of two vendors recognized in tha",
"image": "https://content-media.investing.com/news/LYNXMPEM380VB_1200_L.jpg"
},
{
"title": "Is F5's (FFIV) AI Security Push Quietly Redefining Its Long-Term Competitive Edge?",
"url": "https://finance.yahoo.com/technology/ai/articles/f5-ffiv-ai-security-push-032142540.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T03:21:42Z",
"summary": "* F5 recently expanded its application and AI security portfolio, enhancing Distributed Cloud Bot Defense with persistent device intelligence and launching Workforce AI Security to monitor and control workforce and agentic AI usage across enterprises.\n\n* Together with its MuleSof",
"image": "https://s.yimg.com/lo/mysterio/api/38c5a9a1a422918ed14e30ef2bf1c0ba5ebc692fa5185f700105a7606ff42bab/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F3c6ff8aabba9d6021dd61ad640943b86.jpg"
},
{
"title": "Michael Montoya, F5 CTO, sells $1.8m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/michael-montoya-f5-cto-sells-18m-in-stock-93CH-4902735",
"source": "Investing.com",
"date": "2026-09-15T22:19:25Z",
"summary": "Michael F. Montoya, Chief Technology Ops Officer at F5, Inc. (NASDAQ:FFIV), disposed of common stock totaling $1,815,380 on September 14, 2026. The shares were sold at weighted average prices ranging from $406.24 to $414.18 per share.The sale comes as F5 stock trades near its 52-",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "F5 chief product marketing officer sells $82,872 of common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/f5-chief-product-marketing-officer-sells-82872-of-common-stock-93CH-4902733",
"source": "Investing.com",
"date": "2026-09-15T22:15:56Z",
"summary": "John Anthony Maddison, Chief Product Marketing Officer at F5, Inc. (NASDAQ:FFIV), sold 204 shares of the company's common stock on September 14, 2026. The shares were sold at a price of $406.24 each, totaling $82,872. The sale comes as F5 stock has surged 68.8% year-to-date to $4",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Is Salesforce (CRM)'s Agentforce Growth Enough to Outpace F5 (FFIV)'s AI Security Momentum?",
"url": "https://finance.yahoo.com/markets/stocks/articles/salesforce-crm-agentforce-growth-enough-215747965.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T21:57:47Z",
"summary": "On September 2, F5, Inc. (NASDAQ:FFIV) announced a key integration with MuleSoft, a Salesforce, Inc. (NYSE:CRM) company, federating F5 AI Guardrails directly into MuleSoft's Agent Fabric Omni Gateway. As enterprises rapidly scale agentic AI capabilities, security teams face growi",
"image": "https://s.yimg.com/lo/mysterio/api/22d3d04ed0947a79aa222b215a1463a6dc53fa2e0486d8bc31ed89919dddb03d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fde77ec1fbe46c7869bd544717acf6801.jpg"
},
{
"title": "F5 at Goldman Sachs Communacopia + Technology Conference 2026: growth broadens By Investing.com",
"url": "https://www.investing.com/news/transcripts/f5-at-goldman-sachs-communacopia--technology-conference-2026-growth-broadens-93CH-4894329",
"source": "Investing.com",
"date": "2026-09-09T18:22:34Z",
"summary": "On Wednesday, 09 September 2026, F5 (FFIV) used the Goldman Sachs Communacopia + Technology Conference 2026 to outline a business that is benefiting from strong demand across security, hybrid cloud and AI, while also facing some cost pressure ahead. Management said the company is",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "BILL vs. FFIV: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2985937/bill-vs-ffiv-which-stock-is-the-better-value-option?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2985937",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:40:04Z",
"summary": "BILL Holdings and F5 Networks are compared as Internet-Software stocks. BILL Holdings emerges as the superior value opportunity with a Zacks Rank #1 (Strong Buy) versus F5's Rank #3 (Hold). BILL has a lower forward P/E ratio of 13.36 compared to F5's 22.55, a PEG ratio of 0.45 ve",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default127.jpg"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 451.32,
"h": 451.32,
"l": 445.855,
"c": 446.91
},
{
"t": 1792503300,
"o": 446.66,
"h": 447.64,
"l": 444.815,
"c": 446.465
},
{
"t": 1792503600,
"o": 446.93219,
"h": 446.93219,
"l": 440.14,
"c": 440.14
},
{
"t": 1792503900,
"o": 439.68,
"h": 443.57,
"l": 438.76,
"c": 443.57
},
{
"t": 1792504200,
"o": 442.67,
"h": 446.21,
"l": 441.57,
"c": 446.15
},
{
"t": 1792504500,
"o": 446.66,
"h": 446.88,
"l": 446.405,
"c": 446.88
},
{
"t": 1792504800,
"o": 447.91,
"h": 451.08,
"l": 447.91,
"c": 450.33
},
{
"t": 1792505100,
"o": 451.28,
"h": 451.92,
"l": 450.19,
"c": 450.19
},
{
"t": 1792505400,
"o": 450.385,
"h": 450.48,
"l": 450.385,
"c": 450.48
},
{
"t": 1792505700,
"o": 451.5,
"h": 452.91,
"l": 450.825,
"c": 452.91
},
{
"t": 1792506000,
"o": 452.84,
"h": 453,
"l": 451.7201,
"c": 452.795
},
{
"t": 1792506300,
"o": 452.7475,
"h": 454.62,
"l": 452.7475,
"c": 453.5
},
{
"t": 1792506600,
"o": 453.83,
"h": 454.44,
"l": 451.54,
"c": 451.64
},
{
"t": 1792506900,
"o": 451.625,
"h": 451.77,
"l": 451.285,
"c": 451.335
},
{
"t": 1792507200,
"o": 451.465,
"h": 452.61,
"l": 451.46,
"c": 451.67
},
{
"t": 1792507500,
"o": 451.2,
"h": 452.855,
"l": 451.2,
"c": 451.94
},
{
"t": 1792507800,
"o": 452.5125,
"h": 452.5125,
"l": 451.59,
"c": 451.95
},
{
"t": 1792508100,
"o": 451.945,
"h": 452.76,
"l": 451.79,
"c": 452.02
},
{
"t": 1792508400,
"o": 451.93,
"h": 452.57,
"l": 451.56,
"c": 451.68
},
{
"t": 1792508700,
"o": 452.06,
"h": 452.06,
"l": 450.97,
"c": 451.14
},
{
"t": 1792509000,
"o": 451.175,
"h": 451.175,
"l": 449.33,
"c": 450.9
},
{
"t": 1792509300,
"o": 450.72,
"h": 452.45,
"l": 450.6875,
"c": 452.255
},
{
"t": 1792509600,
"o": 452.13,
"h": 452.195,
"l": 450.285,
"c": 450.4475
},
{
"t": 1792509900,
"o": 450.52,
"h": 451.02,
"l": 450.2,
"c": 450.2
},
{
"t": 1792510200,
"o": 450.12,
"h": 450.12,
"l": 449.1,
"c": 449.63
},
{
"t": 1792510500,
"o": 449.55,
"h": 449.56,
"l": 448.96,
"c": 449.185
},
{
"t": 1792510800,
"o": 449.39,
"h": 450.4,
"l": 449.35,
"c": 450.055
},
{
"t": 1792511100,
"o": 449.61,
"h": 450.11,
"l": 449.61,
"c": 450.1
},
{
"t": 1792511400,
"o": 449.78,
"h": 450.135,
"l": 449.53,
"c": 450.065
},
{
"t": 1792511700,
"o": 449.9925,
"h": 450.05,
"l": 449.275,
"c": 450.05
},
{
"t": 1792512000,
"o": 450.41,
"h": 450.4999,
"l": 449.77,
"c": 449.84
},
{
"t": 1792512300,
"o": 449.91,
"h": 451.26,
"l": 449.91,
"c": 451.26
},
{
"t": 1792512600,
"o": 451.3,
"h": 451.55,
"l": 451.21,
"c": 451.54
},
{
"t": 1792512900,
"o": 451.6725,
"h": 451.6725,
"l": 451.03,
"c": 451.4
},
{
"t": 1792513200,
"o": 451.49,
"h": 451.91,
"l": 451.49,
"c": 451.91
},
{
"t": 1792513500,
"o": 452.17,
"h": 453.035,
"l": 451.83,
"c": 453.035
},
{
"t": 1792513800,
"o": 453.29,
"h": 454.1,
"l": 453.29,
"c": 454.1
},
{
"t": 1792514100,
"o": 454.405,
"h": 454.405,
"l": 453.71,
"c": 453.89
},
{
"t": 1792514400,
"o": 453.91,
"h": 454.05,
"l": 453.69,
"c": 453.79
},
{
"t": 1792514700,
"o": 453.77,
"h": 453.77,
"l": 452.78,
"c": 453.1775
},
{
"t": 1792515000,
"o": 453,
"h": 453.17,
"l": 450.755,
"c": 451.42
},
{
"t": 1792515300,
"o": 451.51,
"h": 451.71,
"l": 451.41,
"c": 451.485
},
{
"t": 1792515600,
"o": 451.54,
"h": 451.83,
"l": 451.03,
"c": 451.83
},
{
"t": 1792515900,
"o": 451.57,
"h": 451.76,
"l": 451.105,
"c": 451.105
},
{
"t": 1792516200,
"o": 451.39,
"h": 452.14,
"l": 451.39,
"c": 451.89
},
{
"t": 1792516500,
"o": 451.945,
"h": 452.45,
"l": 451.52,
"c": 451.99
},
{
"t": 1792516800,
"o": 451.69,
"h": 452.755,
"l": 451.6801,
"c": 452.36
},
{
"t": 1792517100,
"o": 452.68,
"h": 452.78,
"l": 452.605,
"c": 452.78
},
{
"t": 1792517400,
"o": 452.91,
"h": 453.14,
"l": 452.33,
"c": 452.34
},
{
"t": 1792517700,
"o": 452.65,
"h": 453.56,
"l": 452.52,
"c": 453.5
},
{
"t": 1792518000,
"o": 453.51,
"h": 453.51,
"l": 453,
"c": 453.255
},
{
"t": 1792518300,
"o": 453.0818,
"h": 453.56,
"l": 453.0818,
"c": 453.34
},
{
"t": 1792518600,
"o": 453.34,
"h": 453.56,
"l": 453.225,
"c": 453.42
},
{
"t": 1792518900,
"o": 453.31,
"h": 454.23,
"l": 453.31,
"c": 454.21
},
{
"t": 1792519200,
"o": 454.26,
"h": 454.5,
"l": 453.93,
"c": 454.11
},
{
"t": 1792519500,
"o": 454.35,
"h": 454.6,
"l": 454.35,
"c": 454.6
},
{
"t": 1792519800,
"o": 454.66,
"h": 454.875,
"l": 454.47,
"c": 454.47
},
{
"t": 1792520100,
"o": 454.835,
"h": 455.03,
"l": 454.835,
"c": 454.93
},
{
"t": 1792520400,
"o": 454.83,
"h": 454.83,
"l": 454.6,
"c": 454.69
},
{
"t": 1792520700,
"o": 454.75,
"h": 454.98,
"l": 454.6525,
"c": 454.98
},
{
"t": 1792521000,
"o": 454.72,
"h": 454.775,
"l": 454.435,
"c": 454.6
},
{
"t": 1792521300,
"o": 454.605,
"h": 454.64,
"l": 454.12,
"c": 454.505
},
{
"t": 1792521600,
"o": 454.69,
"h": 454.75,
"l": 454.245,
"c": 454.345
},
{
"t": 1792521900,
"o": 454.1,
"h": 454.31,
"l": 453.36,
"c": 454.26
},
{
"t": 1792522200,
"o": 454.105,
"h": 454.105,
"l": 453.69,
"c": 454.08
},
{
"t": 1792522500,
"o": 454.205,
"h": 454.23,
"l": 453.85,
"c": 454.23
},
{
"t": 1792522800,
"o": 454.14,
"h": 455.43,
"l": 454.14,
"c": 455.205
},
{
"t": 1792523100,
"o": 455.46,
"h": 455.49,
"l": 455.12,
"c": 455.12
},
{
"t": 1792523400,
"o": 455.14,
"h": 455.325,
"l": 453.79,
"c": 454.25
},
{
"t": 1792523700,
"o": 454.1503,
"h": 454.1503,
"l": 452.94,
"c": 453.835
},
{
"t": 1792524000,
"o": 453.82,
"h": 454.33,
"l": 453.52,
"c": 454.33
},
{
"t": 1792524300,
"o": 454.65,
"h": 454.72,
"l": 454.4,
"c": 454.54
},
{
"t": 1792524600,
"o": 454.64,
"h": 455.43,
"l": 454.31,
"c": 455.43
},
{
"t": 1792524900,
"o": 455.38,
"h": 455.38,
"l": 454.6,
"c": 454.6
},
{
"t": 1792525200,
"o": 454.59,
"h": 455.95,
"l": 454.46,
"c": 455.805
},
{
"t": 1792525500,
"o": 455.805,
"h": 456.06,
"l": 455.3668,
"c": 455.8
},
{
"t": 1792525800,
"o": 456.03,
"h": 456.94,
"l": 455,
"c": 455.35
},
{
"t": 1792526100,
"o": 455,
"h": 458.21,
"l": 455,
"c": 456.9
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 449.8473
},
{
"t": 1792503300,
"v": 446.0999
},
{
"t": 1792503600,
"v": 441.9473
},
{
"t": 1792503900,
"v": 440.7615
},
{
"t": 1792504200,
"v": 443.4602
},
{
"t": 1792504500,
"v": 446.6855
},
{
"t": 1792504800,
"v": 449.6442
},
{
"t": 1792505100,
"v": 451.0618
},
{
"t": 1792505400,
"v": 450.5594
},
{
"t": 1792505700,
"v": 452.0279
},
{
"t": 1792506000,
"v": 452.6288
},
{
"t": 1792506300,
"v": 453.8851
},
{
"t": 1792506600,
"v": 452.7429
},
{
"t": 1792506900,
"v": 451.6071
},
{
"t": 1792507200,
"v": 452.1082
},
{
"t": 1792507500,
"v": 452.0438
},
{
"t": 1792507800,
"v": 451.9889
},
{
"t": 1792508100,
"v": 452.1873
},
{
"t": 1792508400,
"v": 452.1273
},
{
"t": 1792508700,
"v": 451.2162
},
{
"t": 1792509000,
"v": 450.1473
},
{
"t": 1792509300,
"v": 451.5624
},
{
"t": 1792509600,
"v": 451.255
},
{
"t": 1792509900,
"v": 450.4821
},
{
"t": 1792510200,
"v": 449.6672
},
{
"t": 1792510500,
"v": 449.2642
},
{
"t": 1792510800,
"v": 449.8857
},
{
"t": 1792511100,
"v": 449.9792
},
{
"t": 1792511400,
"v": 449.7553
},
{
"t": 1792511700,
"v": 449.7814
},
{
"t": 1792512000,
"v": 450.1053
},
{
"t": 1792512300,
"v": 450.7251
},
{
"t": 1792512600,
"v": 451.3404
},
{
"t": 1792512900,
"v": 451.2849
},
{
"t": 1792513200,
"v": 451.6455
},
{
"t": 1792513500,
"v": 452.5333
},
{
"t": 1792513800,
"v": 453.5374
},
{
"t": 1792514100,
"v": 454.0747
},
{
"t": 1792514400,
"v": 453.8424
},
{
"t": 1792514700,
"v": 453.2296
},
{
"t": 1792515000,
"v": 451.993
},
{
"t": 1792515300,
"v": 451.519
},
{
"t": 1792515600,
"v": 451.42
},
{
"t": 1792515900,
"v": 451.5343
},
{
"t": 1792516200,
"v": 451.6888
},
{
"t": 1792516500,
"v": 451.9641
},
{
"t": 1792516800,
"v": 452.2967
},
{
"t": 1792517100,
"v": 452.6607
},
{
"t": 1792517400,
"v": 452.7795
},
{
"t": 1792517700,
"v": 453.1944
},
{
"t": 1792518000,
"v": 453.2438
},
{
"t": 1792518300,
"v": 453.3951
},
{
"t": 1792518600,
"v": 453.4228
},
{
"t": 1792518900,
"v": 453.6339
},
{
"t": 1792519200,
"v": 454.2349
},
{
"t": 1792519500,
"v": 454.4934
},
{
"t": 1792519800,
"v": 454.7409
},
{
"t": 1792520100,
"v": 454.9197
},
{
"t": 1792520400,
"v": 454.7133
},
{
"t": 1792520700,
"v": 454.7463
},
{
"t": 1792521000,
"v": 454.6255
},
{
"t": 1792521300,
"v": 454.4847
},
{
"t": 1792521600,
"v": 454.4151
},
{
"t": 1792521900,
"v": 454.0616
},
{
"t": 1792522200,
"v": 453.9745
},
{
"t": 1792522500,
"v": 454.181
},
{
"t": 1792522800,
"v": 454.7992
},
{
"t": 1792523100,
"v": 455.3207
},
{
"t": 1792523400,
"v": 454.7847
},
{
"t": 1792523700,
"v": 453.8815
},
{
"t": 1792524000,
"v": 453.8762
},
{
"t": 1792524300,
"v": 454.56
},
{
"t": 1792524600,
"v": 455.004
},
{
"t": 1792524900,
"v": 455.064
},
{
"t": 1792525200,
"v": 455.1975
},
{
"t": 1792525500,
"v": 455.7012
},
{
"t": 1792525800,
"v": 456.3139
},
{
"t": 1792526100,
"v": 456.8981
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 451.32,
"h": 451.32,
"l": 445.855,
"c": 446.91
},
{
"t": 1792503300,
"o": 446.66,
"h": 447.64,
"l": 444.815,
"c": 446.465
},
{
"t": 1792503600,
"o": 446.93219,
"h": 446.93219,
"l": 440.14,
"c": 440.14
},
{
"t": 1792503900,
"o": 439.68,
"h": 443.57,
"l": 438.76,
"c": 443.57
},
{
"t": 1792504200,
"o": 442.67,
"h": 446.21,
"l": 441.57,
"c": 446.15
},
{
"t": 1792504500,
"o": 446.66,
"h": 446.88,
"l": 446.405,
"c": 446.88
},
{
"t": 1792504800,
"o": 447.91,
"h": 451.08,
"l": 447.91,
"c": 450.33
},
{
"t": 1792505100,
"o": 451.28,
"h": 451.92,
"l": 450.19,
"c": 450.19
},
{
"t": 1792505400,
"o": 450.385,
"h": 450.48,
"l": 450.385,
"c": 450.48
},
{
"t": 1792505700,
"o": 451.5,
"h": 452.91,
"l": 450.825,
"c": 452.91
},
{
"t": 1792506000,
"o": 452.84,
"h": 453,
"l": 451.7201,
"c": 452.795
},
{
"t": 1792506300,
"o": 452.7475,
"h": 454.62,
"l": 452.7475,
"c": 453.5
},
{
"t": 1792506600,
"o": 453.83,
"h": 454.44,
"l": 451.54,
"c": 451.64
},
{
"t": 1792506900,
"o": 451.625,
"h": 451.77,
"l": 451.285,
"c": 451.335
},
{
"t": 1792507200,
"o": 451.465,
"h": 452.61,
"l": 451.46,
"c": 451.67
},
{
"t": 1792507500,
"o": 451.2,
"h": 452.855,
"l": 451.2,
"c": 451.94
},
{
"t": 1792507800,
"o": 452.5125,
"h": 452.5125,
"l": 451.59,
"c": 451.95
},
{
"t": 1792508100,
"o": 451.945,
"h": 452.76,
"l": 451.79,
"c": 452.02
},
{
"t": 1792508400,
"o": 451.93,
"h": 452.57,
"l": 451.56,
"c": 451.68
},
{
"t": 1792508700,
"o": 452.06,
"h": 452.06,
"l": 450.97,
"c": 451.14
},
{
"t": 1792509000,
"o": 451.175,
"h": 451.175,
"l": 449.33,
"c": 450.9
},
{
"t": 1792509300,
"o": 450.72,
"h": 452.45,
"l": 450.6875,
"c": 452.255
},
{
"t": 1792509600,
"o": 452.13,
"h": 452.195,
"l": 450.285,
"c": 450.4475
},
{
"t": 1792509900,
"o": 450.52,
"h": 451.02,
"l": 450.2,
"c": 450.2
},
{
"t": 1792510200,
"o": 450.12,
"h": 450.12,
"l": 449.1,
"c": 449.63
},
{
"t": 1792510500,
"o": 449.55,
"h": 449.56,
"l": 448.96,
"c": 449.185
},
{
"t": 1792510800,
"o": 449.39,
"h": 450.4,
"l": 449.35,
"c": 450.055
},
{
"t": 1792511100,
"o": 449.61,
"h": 450.11,
"l": 449.61,
"c": 450.1
},
{
"t": 1792511400,
"o": 449.78,
"h": 450.135,
"l": 449.53,
"c": 450.065
},
{
"t": 1792511700,
"o": 449.9925,
"h": 450.05,
"l": 449.275,
"c": 450.05
},
{
"t": 1792512000,
"o": 450.41,
"h": 450.4999,
"l": 449.77,
"c": 449.84
},
{
"t": 1792512300,
"o": 449.91,
"h": 451.26,
"l": 449.91,
"c": 451.26
},
{
"t": 1792512600,
"o": 451.3,
"h": 451.55,
"l": 451.21,
"c": 451.54
},
{
"t": 1792512900,
"o": 451.6725,
"h": 451.6725,
"l": 451.03,
"c": 451.4
},
{
"t": 1792513200,
"o": 451.49,
"h": 451.91,
"l": 451.49,
"c": 451.91
},
{
"t": 1792513500,
"o": 452.17,
"h": 453.035,
"l": 451.83,
"c": 453.035
},
{
"t": 1792513800,
"o": 453.29,
"h": 454.1,
"l": 453.29,
"c": 454.1
},
{
"t": 1792514100,
"o": 454.405,
"h": 454.405,
"l": 453.71,
"c": 453.89
},
{
"t": 1792514400,
"o": 453.91,
"h": 454.05,
"l": 453.69,
"c": 453.79
},
{
"t": 1792514700,
"o": 453.77,
"h": 453.77,
"l": 452.78,
"c": 453.1775
},
{
"t": 1792515000,
"o": 453,
"h": 453.17,
"l": 450.755,
"c": 451.42
},
{
"t": 1792515300,
"o": 451.51,
"h": 451.71,
"l": 451.41,
"c": 451.485
},
{
"t": 1792515600,
"o": 451.54,
"h": 451.83,
"l": 451.03,
"c": 451.83
},
{
"t": 1792515900,
"o": 451.57,
"h": 451.76,
"l": 451.105,
"c": 451.105
},
{
"t": 1792516200,
"o": 451.39,
"h": 452.14,
"l": 451.39,
"c": 451.89
},
{
"t": 1792516500,
"o": 451.945,
"h": 452.45,
"l": 451.52,
"c": 451.99
},
{
"t": 1792516800,
"o": 451.69,
"h": 452.755,
"l": 451.6801,
"c": 452.36
},
{
"t": 1792517100,
"o": 452.68,
"h": 452.78,
"l": 452.605,
"c": 452.78
},
{
"t": 1792517400,
"o": 452.91,
"h": 453.14,
"l": 452.33,
"c": 452.34
},
{
"t": 1792517700,
"o": 452.65,
"h": 453.56,
"l": 452.52,
"c": 453.5
},
{
"t": 1792518000,
"o": 453.51,
"h": 453.51,
"l": 453,
"c": 453.255
},
{
"t": 1792518300,
"o": 453.0818,
"h": 453.56,
"l": 453.0818,
"c": 453.34
},
{
"t": 1792518600,
"o": 453.34,
"h": 453.56,
"l": 453.225,
"c": 453.42
},
{
"t": 1792518900,
"o": 453.31,
"h": 454.23,
"l": 453.31,
"c": 454.21
},
{
"t": 1792519200,
"o": 454.26,
"h": 454.5,
"l": 453.93,
"c": 454.11
},
{
"t": 1792519500,
"o": 454.35,
"h": 454.6,
"l": 454.35,
"c": 454.6
},
{
"t": 1792519800,
"o": 454.66,
"h": 454.875,
"l": 454.47,
"c": 454.47
},
{
"t": 1792520100,
"o": 454.835,
"h": 455.03,
"l": 454.835,
"c": 454.93
},
{
"t": 1792520400,
"o": 454.83,
"h": 454.83,
"l": 454.6,
"c": 454.69
},
{
"t": 1792520700,
"o": 454.75,
"h": 454.98,
"l": 454.6525,
"c": 454.98
},
{
"t": 1792521000,
"o": 454.72,
"h": 454.775,
"l": 454.435,
"c": 454.6
},
{
"t": 1792521300,
"o": 454.605,
"h": 454.64,
"l": 454.12,
"c": 454.505
},
{
"t": 1792521600,
"o": 454.69,
"h": 454.75,
"l": 454.245,
"c": 454.345
},
{
"t": 1792521900,
"o": 454.1,
"h": 454.31,
"l": 453.36,
"c": 454.26
},
{
"t": 1792522200,
"o": 454.105,
"h": 454.105,
"l": 453.69,
"c": 454.08
},
{
"t": 1792522500,
"o": 454.205,
"h": 454.23,
"l": 453.85,
"c": 454.23
},
{
"t": 1792522800,
"o": 454.14,
"h": 455.43,
"l": 454.14,
"c": 455.205
},
{
"t": 1792523100,
"o": 455.46,
"h": 455.49,
"l": 455.12,
"c": 455.12
},
{
"t": 1792523400,
"o": 455.14,
"h": 455.325,
"l": 453.79,
"c": 454.25
},
{
"t": 1792523700,
"o": 454.1503,
"h": 454.1503,
"l": 452.94,
"c": 453.835
},
{
"t": 1792524000,
"o": 453.82,
"h": 454.33,
"l": 453.52,
"c": 454.33
},
{
"t": 1792524300,
"o": 454.65,
"h": 454.72,
"l": 454.4,
"c": 454.54
},
{
"t": 1792524600,
"o": 454.64,
"h": 455.43,
"l": 454.31,
"c": 455.43
},
{
"t": 1792524900,
"o": 455.38,
"h": 455.38,
"l": 454.6,
"c": 454.6
},
{
"t": 1792525200,
"o": 454.59,
"h": 455.95,
"l": 454.46,
"c": 455.805
},
{
"t": 1792525500,
"o": 455.805,
"h": 456.06,
"l": 455.3668,
"c": 455.8
},
{
"t": 1792525800,
"o": 456.03,
"h": 456.94,
"l": 455,
"c": 455.35
},
{
"t": 1792526100,
"o": 455,
"h": 458.21,
"l": 455,
"c": 456.9
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 446.91
},
{
"t": 1792503300,
"v": 446.821
},
{
"t": 1792503600,
"v": 445.4848
},
{
"t": 1792503900,
"v": 445.1018
},
{
"t": 1792504200,
"v": 445.3115
},
{
"t": 1792504500,
"v": 445.6252
},
{
"t": 1792504800,
"v": 446.5661
},
{
"t": 1792505100,
"v": 447.2909
},
{
"t": 1792505400,
"v": 447.9287
},
{
"t": 1792505700,
"v": 448.925
},
{
"t": 1792506000,
"v": 449.699
},
{
"t": 1792506300,
"v": 450.4592
},
{
"t": 1792506600,
"v": 450.6954
},
{
"t": 1792506900,
"v": 450.8233
},
{
"t": 1792507200,
"v": 450.9926
},
{
"t": 1792507500,
"v": 451.1821
},
{
"t": 1792507800,
"v": 451.3357
},
{
"t": 1792508100,
"v": 451.4725
},
{
"t": 1792508400,
"v": 451.514
},
{
"t": 1792508700,
"v": 451.4392
},
{
"t": 1792509000,
"v": 451.3314
},
{
"t": 1792509300,
"v": 451.5161
},
{
"t": 1792509600,
"v": 451.3024
},
{
"t": 1792509900,
"v": 451.0819
},
{
"t": 1792510200,
"v": 450.7915
},
{
"t": 1792510500,
"v": 450.4702
},
{
"t": 1792510800,
"v": 450.3872
},
{
"t": 1792511100,
"v": 450.3297
},
{
"t": 1792511400,
"v": 450.2768
},
{
"t": 1792511700,
"v": 450.2314
},
{
"t": 1792512000,
"v": 450.1531
},
{
"t": 1792512300,
"v": 450.3745
},
{
"t": 1792512600,
"v": 450.6076
},
{
"t": 1792512900,
"v": 450.7661
},
{
"t": 1792513200,
"v": 450.9949
},
{
"t": 1792513500,
"v": 451.4029
},
{
"t": 1792513800,
"v": 451.9423
},
{
"t": 1792514100,
"v": 452.3319
},
{
"t": 1792514400,
"v": 452.6235
},
{
"t": 1792514700,
"v": 452.7343
},
{
"t": 1792515000,
"v": 452.4714
},
{
"t": 1792515300,
"v": 452.2741
},
{
"t": 1792515600,
"v": 452.1853
},
{
"t": 1792515900,
"v": 451.9693
},
{
"t": 1792516200,
"v": 451.9534
},
{
"t": 1792516500,
"v": 451.9607
},
{
"t": 1792516800,
"v": 452.0406
},
{
"t": 1792517100,
"v": 452.1885
},
{
"t": 1792517400,
"v": 452.2188
},
{
"t": 1792517700,
"v": 452.475
},
{
"t": 1792518000,
"v": 452.631
},
{
"t": 1792518300,
"v": 452.7728
},
{
"t": 1792518600,
"v": 452.9022
},
{
"t": 1792518900,
"v": 453.1638
},
{
"t": 1792519200,
"v": 453.353
},
{
"t": 1792519500,
"v": 453.6024
},
{
"t": 1792519800,
"v": 453.7759
},
{
"t": 1792520100,
"v": 454.0068
},
{
"t": 1792520400,
"v": 454.1434
},
{
"t": 1792520700,
"v": 454.3107
},
{
"t": 1792521000,
"v": 454.3686
},
{
"t": 1792521300,
"v": 454.3959
},
{
"t": 1792521600,
"v": 454.3857
},
{
"t": 1792521900,
"v": 454.3606
},
{
"t": 1792522200,
"v": 454.3044
},
{
"t": 1792522500,
"v": 454.2896
},
{
"t": 1792522800,
"v": 454.4726
},
{
"t": 1792523100,
"v": 454.6021
},
{
"t": 1792523400,
"v": 454.5317
},
{
"t": 1792523700,
"v": 454.3924
},
{
"t": 1792524000,
"v": 454.3799
},
{
"t": 1792524300,
"v": 454.4119
},
{
"t": 1792524600,
"v": 454.6155
},
{
"t": 1792524900,
"v": 454.6124
},
{
"t": 1792525200,
"v": 454.8509
},
{
"t": 1792525500,
"v": 455.0407
},
{
"t": 1792525800,
"v": 455.1026
},
{
"t": 1792526100,
"v": 455.4621
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 451.32,
"h": 451.32,
"l": 445.855,
"c": 446.91
},
{
"t": 1792503300,
"o": 446.66,
"h": 447.64,
"l": 444.815,
"c": 446.465
},
{
"t": 1792503600,
"o": 446.93219,
"h": 446.93219,
"l": 440.14,
"c": 440.14
},
{
"t": 1792503900,
"o": 439.68,
"h": 443.57,
"l": 438.76,
"c": 443.57
},
{
"t": 1792504200,
"o": 442.67,
"h": 446.21,
"l": 441.57,
"c": 446.15
},
{
"t": 1792504500,
"o": 446.66,
"h": 446.88,
"l": 446.405,
"c": 446.88
},
{
"t": 1792504800,
"o": 447.91,
"h": 451.08,
"l": 447.91,
"c": 450.33
},
{
"t": 1792505100,
"o": 451.28,
"h": 451.92,
"l": 450.19,
"c": 450.19
},
{
"t": 1792505400,
"o": 450.385,
"h": 450.48,
"l": 450.385,
"c": 450.48
},
{
"t": 1792505700,
"o": 451.5,
"h": 452.91,
"l": 450.825,
"c": 452.91
},
{
"t": 1792506000,
"o": 452.84,
"h": 453,
"l": 451.7201,
"c": 452.795
},
{
"t": 1792506300,
"o": 452.7475,
"h": 454.62,
"l": 452.7475,
"c": 453.5
},
{
"t": 1792506600,
"o": 453.83,
"h": 454.44,
"l": 451.54,
"c": 451.64
},
{
"t": 1792506900,
"o": 451.625,
"h": 451.77,
"l": 451.285,
"c": 451.335
},
{
"t": 1792507200,
"o": 451.465,
"h": 452.61,
"l": 451.46,
"c": 451.67
},
{
"t": 1792507500,
"o": 451.2,
"h": 452.855,
"l": 451.2,
"c": 451.94
},
{
"t": 1792507800,
"o": 452.5125,
"h": 452.5125,
"l": 451.59,
"c": 451.95
},
{
"t": 1792508100,
"o": 451.945,
"h": 452.76,
"l": 451.79,
"c": 452.02
},
{
"t": 1792508400,
"o": 451.93,
"h": 452.57,
"l": 451.56,
"c": 451.68
},
{
"t": 1792508700,
"o": 452.06,
"h": 452.06,
"l": 450.97,
"c": 451.14
},
{
"t": 1792509000,
"o": 451.175,
"h": 451.175,
"l": 449.33,
"c": 450.9
},
{
"t": 1792509300,
"o": 450.72,
"h": 452.45,
"l": 450.6875,
"c": 452.255
},
{
"t": 1792509600,
"o": 452.13,
"h": 452.195,
"l": 450.285,
"c": 450.4475
},
{
"t": 1792509900,
"o": 450.52,
"h": 451.02,
"l": 450.2,
"c": 450.2
},
{
"t": 1792510200,
"o": 450.12,
"h": 450.12,
"l": 449.1,
"c": 449.63
},
{
"t": 1792510500,
"o": 449.55,
"h": 449.56,
"l": 448.96,
"c": 449.185
},
{
"t": 1792510800,
"o": 449.39,
"h": 450.4,
"l": 449.35,
"c": 450.055
},
{
"t": 1792511100,
"o": 449.61,
"h": 450.11,
"l": 449.61,
"c": 450.1
},
{
"t": 1792511400,
"o": 449.78,
"h": 450.135,
"l": 449.53,
"c": 450.065
},
{
"t": 1792511700,
"o": 449.9925,
"h": 450.05,
"l": 449.275,
"c": 450.05
},
{
"t": 1792512000,
"o": 450.41,
"h": 450.4999,
"l": 449.77,
"c": 449.84
},
{
"t": 1792512300,
"o": 449.91,
"h": 451.26,
"l": 449.91,
"c": 451.26
},
{
"t": 1792512600,
"o": 451.3,
"h": 451.55,
"l": 451.21,
"c": 451.54
},
{
"t": 1792512900,
"o": 451.6725,
"h": 451.6725,
"l": 451.03,
"c": 451.4
},
{
"t": 1792513200,
"o": 451.49,
"h": 451.91,
"l": 451.49,
"c": 451.91
},
{
"t": 1792513500,
"o": 452.17,
"h": 453.035,
"l": 451.83,
"c": 453.035
},
{
"t": 1792513800,
"o": 453.29,
"h": 454.1,
"l": 453.29,
"c": 454.1
},
{
"t": 1792514100,
"o": 454.405,
"h": 454.405,
"l": 453.71,
"c": 453.89
},
{
"t": 1792514400,
"o": 453.91,
"h": 454.05,
"l": 453.69,
"c": 453.79
},
{
"t": 1792514700,
"o": 453.77,
"h": 453.77,
"l": 452.78,
"c": 453.1775
},
{
"t": 1792515000,
"o": 453,
"h": 453.17,
"l": 450.755,
"c": 451.42
},
{
"t": 1792515300,
"o": 451.51,
"h": 451.71,
"l": 451.41,
"c": 451.485
},
{
"t": 1792515600,
"o": 451.54,
"h": 451.83,
"l": 451.03,
"c": 451.83
},
{
"t": 1792515900,
"o": 451.57,
"h": 451.76,
"l": 451.105,
"c": 451.105
},
{
"t": 1792516200,
"o": 451.39,
"h": 452.14,
"l": 451.39,
"c": 451.89
},
{
"t": 1792516500,
"o": 451.945,
"h": 452.45,
"l": 451.52,
"c": 451.99
},
{
"t": 1792516800,
"o": 451.69,
"h": 452.755,
"l": 451.6801,
"c": 452.36
},
{
"t": 1792517100,
"o": 452.68,
"h": 452.78,
"l": 452.605,
"c": 452.78
},
{
"t": 1792517400,
"o": 452.91,
"h": 453.14,
"l": 452.33,
"c": 452.34
},
{
"t": 1792517700,
"o": 452.65,
"h": 453.56,
"l": 452.52,
"c": 453.5
},
{
"t": 1792518000,
"o": 453.51,
"h": 453.51,
"l": 453,
"c": 453.255
},
{
"t": 1792518300,
"o": 453.0818,
"h": 453.56,
"l": 453.0818,
"c": 453.34
},
{
"t": 1792518600,
"o": 453.34,
"h": 453.56,
"l": 453.225,
"c": 453.42
},
{
"t": 1792518900,
"o": 453.31,
"h": 454.23,
"l": 453.31,
"c": 454.21
},
{
"t": 1792519200,
"o": 454.26,
"h": 454.5,
"l": 453.93,
"c": 454.11
},
{
"t": 1792519500,
"o": 454.35,
"h": 454.6,
"l": 454.35,
"c": 454.6
},
{
"t": 1792519800,
"o": 454.66,
"h": 454.875,
"l": 454.47,
"c": 454.47
},
{
"t": 1792520100,
"o": 454.835,
"h": 455.03,
"l": 454.835,
"c": 454.93
},
{
"t": 1792520400,
"o": 454.83,
"h": 454.83,
"l": 454.6,
"c": 454.69
},
{
"t": 1792520700,
"o": 454.75,
"h": 454.98,
"l": 454.6525,
"c": 454.98
},
{
"t": 1792521000,
"o": 454.72,
"h": 454.775,
"l": 454.435,
"c": 454.6
},
{
"t": 1792521300,
"o": 454.605,
"h": 454.64,
"l": 454.12,
"c": 454.505
},
{
"t": 1792521600,
"o": 454.69,
"h": 454.75,
"l": 454.245,
"c": 454.345
},
{
"t": 1792521900,
"o": 454.1,
"h": 454.31,
"l": 453.36,
"c": 454.26
},
{
"t": 1792522200,
"o": 454.105,
"h": 454.105,
"l": 453.69,
"c": 454.08
},
{
"t": 1792522500,
"o": 454.205,
"h": 454.23,
"l": 453.85,
"c": 454.23
},
{
"t": 1792522800,
"o": 454.14,
"h": 455.43,
"l": 454.14,
"c": 455.205
},
{
"t": 1792523100,
"o": 455.46,
"h": 455.49,
"l": 455.12,
"c": 455.12
},
{
"t": 1792523400,
"o": 455.14,
"h": 455.325,
"l": 453.79,
"c": 454.25
},
{
"t": 1792523700,
"o": 454.1503,
"h": 454.1503,
"l": 452.94,
"c": 453.835
},
{
"t": 1792524000,
"o": 453.82,
"h": 454.33,
"l": 453.52,
"c": 454.33
},
{
"t": 1792524300,
"o": 454.65,
"h": 454.72,
"l": 454.4,
"c": 454.54
},
{
"t": 1792524600,
"o": 454.64,
"h": 455.43,
"l": 454.31,
"c": 455.43
},
{
"t": 1792524900,
"o": 455.38,
"h": 455.38,
"l": 454.6,
"c": 454.6
},
{
"t": 1792525200,
"o": 454.59,
"h": 455.95,
"l": 454.46,
"c": 455.805
},
{
"t": 1792525500,
"o": 455.805,
"h": 456.06,
"l": 455.3668,
"c": 455.8
},
{
"t": 1792525800,
"o": 456.03,
"h": 456.94,
"l": 455,
"c": 455.35
},
{
"t": 1792526100,
"o": 455,
"h": 458.21,
"l": 455,
"c": 456.9
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 446.91
},
{
"t": 1792503300,
"v": 446.8695
},
{
"t": 1792503600,
"v": 446.2578
},
{
"t": 1792503900,
"v": 446.0134
},
{
"t": 1792504200,
"v": 446.0258
},
{
"t": 1792504500,
"v": 446.1035
},
{
"t": 1792504800,
"v": 446.4877
},
{
"t": 1792505100,
"v": 446.8243
},
{
"t": 1792505400,
"v": 447.1566
},
{
"t": 1792505700,
"v": 447.6797
},
{
"t": 1792506000,
"v": 448.1447
},
{
"t": 1792506300,
"v": 448.6315
},
{
"t": 1792506600,
"v": 448.905
},
{
"t": 1792506900,
"v": 449.1259
},
{
"t": 1792507200,
"v": 449.3572
},
{
"t": 1792507500,
"v": 449.592
},
{
"t": 1792507800,
"v": 449.8064
},
{
"t": 1792508100,
"v": 450.0076
},
{
"t": 1792508400,
"v": 450.1597
},
{
"t": 1792508700,
"v": 450.2488
},
{
"t": 1792509000,
"v": 450.308
},
{
"t": 1792509300,
"v": 450.485
},
{
"t": 1792509600,
"v": 450.4816
},
{
"t": 1792509900,
"v": 450.456
},
{
"t": 1792510200,
"v": 450.3809
},
{
"t": 1792510500,
"v": 450.2722
},
{
"t": 1792510800,
"v": 450.2524
},
{
"t": 1792511100,
"v": 450.2386
},
{
"t": 1792511400,
"v": 450.2228
},
{
"t": 1792511700,
"v": 450.2071
},
{
"t": 1792512000,
"v": 450.1737
},
{
"t": 1792512300,
"v": 450.2725
},
{
"t": 1792512600,
"v": 450.3877
},
{
"t": 1792512900,
"v": 450.4797
},
{
"t": 1792513200,
"v": 450.6097
},
{
"t": 1792513500,
"v": 450.8302
},
{
"t": 1792513800,
"v": 451.1275
},
{
"t": 1792514100,
"v": 451.3786
},
{
"t": 1792514400,
"v": 451.5978
},
{
"t": 1792514700,
"v": 451.7414
},
{
"t": 1792515000,
"v": 451.7122
},
{
"t": 1792515300,
"v": 451.6916
},
{
"t": 1792515600,
"v": 451.7041
},
{
"t": 1792515900,
"v": 451.6497
},
{
"t": 1792516200,
"v": 451.6715
},
{
"t": 1792516500,
"v": 451.7005
},
{
"t": 1792516800,
"v": 451.7604
},
{
"t": 1792517100,
"v": 451.8531
},
{
"t": 1792517400,
"v": 451.8974
},
{
"t": 1792517700,
"v": 452.0431
},
{
"t": 1792518000,
"v": 452.1533
},
{
"t": 1792518300,
"v": 452.2611
},
{
"t": 1792518600,
"v": 452.3665
},
{
"t": 1792518900,
"v": 452.5341
},
{
"t": 1792519200,
"v": 452.6773
},
{
"t": 1792519500,
"v": 452.8521
},
{
"t": 1792519800,
"v": 452.9992
},
{
"t": 1792520100,
"v": 453.1747
},
{
"t": 1792520400,
"v": 453.3125
},
{
"t": 1792520700,
"v": 453.4641
},
{
"t": 1792521000,
"v": 453.5673
},
{
"t": 1792521300,
"v": 453.6526
},
{
"t": 1792521600,
"v": 453.7155
},
{
"t": 1792521900,
"v": 453.765
},
{
"t": 1792522200,
"v": 453.7937
},
{
"t": 1792522500,
"v": 453.8333
},
{
"t": 1792522800,
"v": 453.958
},
{
"t": 1792523100,
"v": 454.0637
},
{
"t": 1792523400,
"v": 454.0806
},
{
"t": 1792523700,
"v": 454.0583
},
{
"t": 1792524000,
"v": 454.083
},
{
"t": 1792524300,
"v": 454.1245
},
{
"t": 1792524600,
"v": 454.2432
},
{
"t": 1792524900,
"v": 454.2756
},
{
"t": 1792525200,
"v": 454.4147
},
{
"t": 1792525500,
"v": 454.5406
},
{
"t": 1792525800,
"v": 454.6142
},
{
"t": 1792526100,
"v": 454.822
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 451.32,
"h": 451.32,
"l": 445.855,
"c": 446.91
},
{
"t": 1792503300,
"o": 446.66,
"h": 447.64,
"l": 444.815,
"c": 446.465
},
{
"t": 1792503600,
"o": 446.93219,
"h": 446.93219,
"l": 440.14,
"c": 440.14
},
{
"t": 1792503900,
"o": 439.68,
"h": 443.57,
"l": 438.76,
"c": 443.57
},
{
"t": 1792504200,
"o": 442.67,
"h": 446.21,
"l": 441.57,
"c": 446.15
},
{
"t": 1792504500,
"o": 446.66,
"h": 446.88,
"l": 446.405,
"c": 446.88
},
{
"t": 1792504800,
"o": 447.91,
"h": 451.08,
"l": 447.91,
"c": 450.33
},
{
"t": 1792505100,
"o": 451.28,
"h": 451.92,
"l": 450.19,
"c": 450.19
},
{
"t": 1792505400,
"o": 450.385,
"h": 450.48,
"l": 450.385,
"c": 450.48
},
{
"t": 1792505700,
"o": 451.5,
"h": 452.91,
"l": 450.825,
"c": 452.91
},
{
"t": 1792506000,
"o": 452.84,
"h": 453,
"l": 451.7201,
"c": 452.795
},
{
"t": 1792506300,
"o": 452.7475,
"h": 454.62,
"l": 452.7475,
"c": 453.5
},
{
"t": 1792506600,
"o": 453.83,
"h": 454.44,
"l": 451.54,
"c": 451.64
},
{
"t": 1792506900,
"o": 451.625,
"h": 451.77,
"l": 451.285,
"c": 451.335
},
{
"t": 1792507200,
"o": 451.465,
"h": 452.61,
"l": 451.46,
"c": 451.67
},
{
"t": 1792507500,
"o": 451.2,
"h": 452.855,
"l": 451.2,
"c": 451.94
},
{
"t": 1792507800,
"o": 452.5125,
"h": 452.5125,
"l": 451.59,
"c": 451.95
},
{
"t": 1792508100,
"o": 451.945,
"h": 452.76,
"l": 451.79,
"c": 452.02
},
{
"t": 1792508400,
"o": 451.93,
"h": 452.57,
"l": 451.56,
"c": 451.68
},
{
"t": 1792508700,
"o": 452.06,
"h": 452.06,
"l": 450.97,
"c": 451.14
},
{
"t": 1792509000,
"o": 451.175,
"h": 451.175,
"l": 449.33,
"c": 450.9
},
{
"t": 1792509300,
"o": 450.72,
"h": 452.45,
"l": 450.6875,
"c": 452.255
},
{
"t": 1792509600,
"o": 452.13,
"h": 452.195,
"l": 450.285,
"c": 450.4475
},
{
"t": 1792509900,
"o": 450.52,
"h": 451.02,
"l": 450.2,
"c": 450.2
},
{
"t": 1792510200,
"o": 450.12,
"h": 450.12,
"l": 449.1,
"c": 449.63
},
{
"t": 1792510500,
"o": 449.55,
"h": 449.56,
"l": 448.96,
"c": 449.185
},
{
"t": 1792510800,
"o": 449.39,
"h": 450.4,
"l": 449.35,
"c": 450.055
},
{
"t": 1792511100,
"o": 449.61,
"h": 450.11,
"l": 449.61,
"c": 450.1
},
{
"t": 1792511400,
"o": 449.78,
"h": 450.135,
"l": 449.53,
"c": 450.065
},
{
"t": 1792511700,
"o": 449.9925,
"h": 450.05,
"l": 449.275,
"c": 450.05
},
{
"t": 1792512000,
"o": 450.41,
"h": 450.4999,
"l": 449.77,
"c": 449.84
},
{
"t": 1792512300,
"o": 449.91,
"h": 451.26,
"l": 449.91,
"c": 451.26
},
{
"t": 1792512600,
"o": 451.3,
"h": 451.55,
"l": 451.21,
"c": 451.54
},
{
"t": 1792512900,
"o": 451.6725,
"h": 451.6725,
"l": 451.03,
"c": 451.4
},
{
"t": 1792513200,
"o": 451.49,
"h": 451.91,
"l": 451.49,
"c": 451.91
},
{
"t": 1792513500,
"o": 452.17,
"h": 453.035,
"l": 451.83,
"c": 453.035
},
{
"t": 1792513800,
"o": 453.29,
"h": 454.1,
"l": 453.29,
"c": 454.1
},
{
"t": 1792514100,
"o": 454.405,
"h": 454.405,
"l": 453.71,
"c": 453.89
},
{
"t": 1792514400,
"o": 453.91,
"h": 454.05,
"l": 453.69,
"c": 453.79
},
{
"t": 1792514700,
"o": 453.77,
"h": 453.77,
"l": 452.78,
"c": 453.1775
},
{
"t": 1792515000,
"o": 453,
"h": 453.17,
"l": 450.755,
"c": 451.42
},
{
"t": 1792515300,
"o": 451.51,
"h": 451.71,
"l": 451.41,
"c": 451.485
},
{
"t": 1792515600,
"o": 451.54,
"h": 451.83,
"l": 451.03,
"c": 451.83
},
{
"t": 1792515900,
"o": 451.57,
"h": 451.76,
"l": 451.105,
"c": 451.105
},
{
"t": 1792516200,
"o": 451.39,
"h": 452.14,
"l": 451.39,
"c": 451.89
},
{
"t": 1792516500,
"o": 451.945,
"h": 452.45,
"l": 451.52,
"c": 451.99
},
{
"t": 1792516800,
"o": 451.69,
"h": 452.755,
"l": 451.6801,
"c": 452.36
},
{
"t": 1792517100,
"o": 452.68,
"h": 452.78,
"l": 452.605,
"c": 452.78
},
{
"t": 1792517400,
"o": 452.91,
"h": 453.14,
"l": 452.33,
"c": 452.34
},
{
"t": 1792517700,
"o": 452.65,
"h": 453.56,
"l": 452.52,
"c": 453.5
},
{
"t": 1792518000,
"o": 453.51,
"h": 453.51,
"l": 453,
"c": 453.255
},
{
"t": 1792518300,
"o": 453.0818,
"h": 453.56,
"l": 453.0818,
"c": 453.34
},
{
"t": 1792518600,
"o": 453.34,
"h": 453.56,
"l": 453.225,
"c": 453.42
},
{
"t": 1792518900,
"o": 453.31,
"h": 454.23,
"l": 453.31,
"c": 454.21
},
{
"t": 1792519200,
"o": 454.26,
"h": 454.5,
"l": 453.93,
"c": 454.11
},
{
"t": 1792519500,
"o": 454.35,
"h": 454.6,
"l": 454.35,
"c": 454.6
},
{
"t": 1792519800,
"o": 454.66,
"h": 454.875,
"l": 454.47,
"c": 454.47
},
{
"t": 1792520100,
"o": 454.835,
"h": 455.03,
"l": 454.835,
"c": 454.93
},
{
"t": 1792520400,
"o": 454.83,
"h": 454.83,
"l": 454.6,
"c": 454.69
},
{
"t": 1792520700,
"o": 454.75,
"h": 454.98,
"l": 454.6525,
"c": 454.98
},
{
"t": 1792521000,
"o": 454.72,
"h": 454.775,
"l": 454.435,
"c": 454.6
},
{
"t": 1792521300,
"o": 454.605,
"h": 454.64,
"l": 454.12,
"c": 454.505
},
{
"t": 1792521600,
"o": 454.69,
"h": 454.75,
"l": 454.245,
"c": 454.345
},
{
"t": 1792521900,
"o": 454.1,
"h": 454.31,
"l": 453.36,
"c": 454.26
},
{
"t": 1792522200,
"o": 454.105,
"h": 454.105,
"l": 453.69,
"c": 454.08
},
{
"t": 1792522500,
"o": 454.205,
"h": 454.23,
"l": 453.85,
"c": 454.23
},
{
"t": 1792522800,
"o": 454.14,
"h": 455.43,
"l": 454.14,
"c": 455.205
},
{
"t": 1792523100,
"o": 455.46,
"h": 455.49,
"l": 455.12,
"c": 455.12
},
{
"t": 1792523400,
"o": 455.14,
"h": 455.325,
"l": 453.79,
"c": 454.25
},
{
"t": 1792523700,
"o": 454.1503,
"h": 454.1503,
"l": 452.94,
"c": 453.835
},
{
"t": 1792524000,
"o": 453.82,
"h": 454.33,
"l": 453.52,
"c": 454.33
},
{
"t": 1792524300,
"o": 454.65,
"h": 454.72,
"l": 454.4,
"c": 454.54
},
{
"t": 1792524600,
"o": 454.64,
"h": 455.43,
"l": 454.31,
"c": 455.43
},
{
"t": 1792524900,
"o": 455.38,
"h": 455.38,
"l": 454.6,
"c": 454.6
},
{
"t": 1792525200,
"o": 454.59,
"h": 455.95,
"l": 454.46,
"c": 455.805
},
{
"t": 1792525500,
"o": 455.805,
"h": 456.06,
"l": 455.3668,
"c": 455.8
},
{
"t": 1792525800,
"o": 456.03,
"h": 456.94,
"l": 455,
"c": 455.35
},
{
"t": 1792526100,
"o": 455,
"h": 458.21,
"l": 455,
"c": 456.9
}
],
"overlays": {
"lines": [
{
"label": "ORB High $451.32",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 451.32
},
{
"t": 1792526100,
"v": 451.32
}
]
},
{
"label": "ORB Low $440.14",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 440.14
},
{
"t": 1792526100,
"v": 440.14
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 451.32,
"h": 451.32,
"l": 445.855,
"c": 446.91
},
{
"t": 1792503300,
"o": 446.66,
"h": 447.64,
"l": 444.815,
"c": 446.465
},
{
"t": 1792503600,
"o": 446.93219,
"h": 446.93219,
"l": 440.14,
"c": 440.14
},
{
"t": 1792503900,
"o": 439.68,
"h": 443.57,
"l": 438.76,
"c": 443.57
},
{
"t": 1792504200,
"o": 442.67,
"h": 446.21,
"l": 441.57,
"c": 446.15
},
{
"t": 1792504500,
"o": 446.66,
"h": 446.88,
"l": 446.405,
"c": 446.88
},
{
"t": 1792504800,
"o": 447.91,
"h": 451.08,
"l": 447.91,
"c": 450.33
},
{
"t": 1792505100,
"o": 451.28,
"h": 451.92,
"l": 450.19,
"c": 450.19
},
{
"t": 1792505400,
"o": 450.385,
"h": 450.48,
"l": 450.385,
"c": 450.48
},
{
"t": 1792505700,
"o": 451.5,
"h": 452.91,
"l": 450.825,
"c": 452.91
},
{
"t": 1792506000,
"o": 452.84,
"h": 453,
"l": 451.7201,
"c": 452.795
},
{
"t": 1792506300,
"o": 452.7475,
"h": 454.62,
"l": 452.7475,
"c": 453.5
},
{
"t": 1792506600,
"o": 453.83,
"h": 454.44,
"l": 451.54,
"c": 451.64
},
{
"t": 1792506900,
"o": 451.625,
"h": 451.77,
"l": 451.285,
"c": 451.335
},
{
"t": 1792507200,
"o": 451.465,
"h": 452.61,
"l": 451.46,
"c": 451.67
},
{
"t": 1792507500,
"o": 451.2,
"h": 452.855,
"l": 451.2,
"c": 451.94
},
{
"t": 1792507800,
"o": 452.5125,
"h": 452.5125,
"l": 451.59,
"c": 451.95
},
{
"t": 1792508100,
"o": 451.945,
"h": 452.76,
"l": 451.79,
"c": 452.02
},
{
"t": 1792508400,
"o": 451.93,
"h": 452.57,
"l": 451.56,
"c": 451.68
},
{
"t": 1792508700,
"o": 452.06,
"h": 452.06,
"l": 450.97,
"c": 451.14
},
{
"t": 1792509000,
"o": 451.175,
"h": 451.175,
"l": 449.33,
"c": 450.9
},
{
"t": 1792509300,
"o": 450.72,
"h": 452.45,
"l": 450.6875,
"c": 452.255
},
{
"t": 1792509600,
"o": 452.13,
"h": 452.195,
"l": 450.285,
"c": 450.4475
},
{
"t": 1792509900,
"o": 450.52,
"h": 451.02,
"l": 450.2,
"c": 450.2
},
{
"t": 1792510200,
"o": 450.12,
"h": 450.12,
"l": 449.1,
"c": 449.63
},
{
"t": 1792510500,
"o": 449.55,
"h": 449.56,
"l": 448.96,
"c": 449.185
},
{
"t": 1792510800,
"o": 449.39,
"h": 450.4,
"l": 449.35,
"c": 450.055
},
{
"t": 1792511100,
"o": 449.61,
"h": 450.11,
"l": 449.61,
"c": 450.1
},
{
"t": 1792511400,
"o": 449.78,
"h": 450.135,
"l": 449.53,
"c": 450.065
},
{
"t": 1792511700,
"o": 449.9925,
"h": 450.05,
"l": 449.275,
"c": 450.05
},
{
"t": 1792512000,
"o": 450.41,
"h": 450.4999,
"l": 449.77,
"c": 449.84
},
{
"t": 1792512300,
"o": 449.91,
"h": 451.26,
"l": 449.91,
"c": 451.26
},
{
"t": 1792512600,
"o": 451.3,
"h": 451.55,
"l": 451.21,
"c": 451.54
},
{
"t": 1792512900,
"o": 451.6725,
"h": 451.6725,
"l": 451.03,
"c": 451.4
},
{
"t": 1792513200,
"o": 451.49,
"h": 451.91,
"l": 451.49,
"c": 451.91
},
{
"t": 1792513500,
"o": 452.17,
"h": 453.035,
"l": 451.83,
"c": 453.035
},
{
"t": 1792513800,
"o": 453.29,
"h": 454.1,
"l": 453.29,
"c": 454.1
},
{
"t": 1792514100,
"o": 454.405,
"h": 454.405,
"l": 453.71,
"c": 453.89
},
{
"t": 1792514400,
"o": 453.91,
"h": 454.05,
"l": 453.69,
"c": 453.79
},
{
"t": 1792514700,
"o": 453.77,
"h": 453.77,
"l": 452.78,
"c": 453.1775
},
{
"t": 1792515000,
"o": 453,
"h": 453.17,
"l": 450.755,
"c": 451.42
},
{
"t": 1792515300,
"o": 451.51,
"h": 451.71,
"l": 451.41,
"c": 451.485
},
{
"t": 1792515600,
"o": 451.54,
"h": 451.83,
"l": 451.03,
"c": 451.83
},
{
"t": 1792515900,
"o": 451.57,
"h": 451.76,
"l": 451.105,
"c": 451.105
},
{
"t": 1792516200,
"o": 451.39,
"h": 452.14,
"l": 451.39,
"c": 451.89
},
{
"t": 1792516500,
"o": 451.945,
"h": 452.45,
"l": 451.52,
"c": 451.99
},
{
"t": 1792516800,
"o": 451.69,
"h": 452.755,
"l": 451.6801,
"c": 452.36
},
{
"t": 1792517100,
"o": 452.68,
"h": 452.78,
"l": 452.605,
"c": 452.78
},
{
"t": 1792517400,
"o": 452.91,
"h": 453.14,
"l": 452.33,
"c": 452.34
},
{
"t": 1792517700,
"o": 452.65,
"h": 453.56,
"l": 452.52,
"c": 453.5
},
{
"t": 1792518000,
"o": 453.51,
"h": 453.51,
"l": 453,
"c": 453.255
},
{
"t": 1792518300,
"o": 453.0818,
"h": 453.56,
"l": 453.0818,
"c": 453.34
},
{
"t": 1792518600,
"o": 453.34,
"h": 453.56,
"l": 453.225,
"c": 453.42
},
{
"t": 1792518900,
"o": 453.31,
"h": 454.23,
"l": 453.31,
"c": 454.21
},
{
"t": 1792519200,
"o": 454.26,
"h": 454.5,
"l": 453.93,
"c": 454.11
},
{
"t": 1792519500,
"o": 454.35,
"h": 454.6,
"l": 454.35,
"c": 454.6
},
{
"t": 1792519800,
"o": 454.66,
"h": 454.875,
"l": 454.47,
"c": 454.47
},
{
"t": 1792520100,
"o": 454.835,
"h": 455.03,
"l": 454.835,
"c": 454.93
},
{
"t": 1792520400,
"o": 454.83,
"h": 454.83,
"l": 454.6,
"c": 454.69
},
{
"t": 1792520700,
"o": 454.75,
"h": 454.98,
"l": 454.6525,
"c": 454.98
},
{
"t": 1792521000,
"o": 454.72,
"h": 454.775,
"l": 454.435,
"c": 454.6
},
{
"t": 1792521300,
"o": 454.605,
"h": 454.64,
"l": 454.12,
"c": 454.505
},
{
"t": 1792521600,
"o": 454.69,
"h": 454.75,
"l": 454.245,
"c": 454.345
},
{
"t": 1792521900,
"o": 454.1,
"h": 454.31,
"l": 453.36,
"c": 454.26
},
{
"t": 1792522200,
"o": 454.105,
"h": 454.105,
"l": 453.69,
"c": 454.08
},
{
"t": 1792522500,
"o": 454.205,
"h": 454.23,
"l": 453.85,
"c": 454.23
},
{
"t": 1792522800,
"o": 454.14,
"h": 455.43,
"l": 454.14,
"c": 455.205
},
{
"t": 1792523100,
"o": 455.46,
"h": 455.49,
"l": 455.12,
"c": 455.12
},
{
"t": 1792523400,
"o": 455.14,
"h": 455.325,
"l": 453.79,
"c": 454.25
},
{
"t": 1792523700,
"o": 454.1503,
"h": 454.1503,
"l": 452.94,
"c": 453.835
},
{
"t": 1792524000,
"o": 453.82,
"h": 454.33,
"l": 453.52,
"c": 454.33
},
{
"t": 1792524300,
"o": 454.65,
"h": 454.72,
"l": 454.4,
"c": 454.54
},
{
"t": 1792524600,
"o": 454.64,
"h": 455.43,
"l": 454.31,
"c": 455.43
},
{
"t": 1792524900,
"o": 455.38,
"h": 455.38,
"l": 454.6,
"c": 454.6
},
{
"t": 1792525200,
"o": 454.59,
"h": 455.95,
"l": 454.46,
"c": 455.805
},
{
"t": 1792525500,
"o": 455.805,
"h": 456.06,
"l": 455.3668,
"c": 455.8
},
{
"t": 1792525800,
"o": 456.03,
"h": 456.94,
"l": 455,
"c": 455.35
},
{
"t": 1792526100,
"o": 455,
"h": 458.21,
"l": 455,
"c": 456.9
}
],
"overlays": {
"lines": [
{
"label": "PP $451.67",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 451.6701
},
{
"t": 1792526100,
"v": 451.6701
}
]
},
{
"label": "R1 $457.02",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 457.0197
},
{
"t": 1792526100,
"v": 457.0197
}
]
},
{
"label": "S1 $444.58",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 444.5802
},
{
"t": 1792526100,
"v": 444.5802
}
]
},
{
"label": "R2 $464.11",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 464.1096
},
{
"t": 1792526100,
"v": 464.1096
}
]
},
{
"label": "S2 $439.23",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 439.2306
},
{
"t": 1792526100,
"v": 439.2306
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 451.32,
"h": 451.32,
"l": 445.855,
"c": 446.91
},
{
"t": 1792503300,
"o": 446.66,
"h": 447.64,
"l": 444.815,
"c": 446.465
},
{
"t": 1792503600,
"o": 446.93219,
"h": 446.93219,
"l": 440.14,
"c": 440.14
},
{
"t": 1792503900,
"o": 439.68,
"h": 443.57,
"l": 438.76,
"c": 443.57
},
{
"t": 1792504200,
"o": 442.67,
"h": 446.21,
"l": 441.57,
"c": 446.15
},
{
"t": 1792504500,
"o": 446.66,
"h": 446.88,
"l": 446.405,
"c": 446.88
},
{
"t": 1792504800,
"o": 447.91,
"h": 451.08,
"l": 447.91,
"c": 450.33
},
{
"t": 1792505100,
"o": 451.28,
"h": 451.92,
"l": 450.19,
"c": 450.19
},
{
"t": 1792505400,
"o": 450.385,
"h": 450.48,
"l": 450.385,
"c": 450.48
},
{
"t": 1792505700,
"o": 451.5,
"h": 452.91,
"l": 450.825,
"c": 452.91
},
{
"t": 1792506000,
"o": 452.84,
"h": 453,
"l": 451.7201,
"c": 452.795
},
{
"t": 1792506300,
"o": 452.7475,
"h": 454.62,
"l": 452.7475,
"c": 453.5
},
{
"t": 1792506600,
"o": 453.83,
"h": 454.44,
"l": 451.54,
"c": 451.64
},
{
"t": 1792506900,
"o": 451.625,
"h": 451.77,
"l": 451.285,
"c": 451.335
},
{
"t": 1792507200,
"o": 451.465,
"h": 452.61,
"l": 451.46,
"c": 451.67
},
{
"t": 1792507500,
"o": 451.2,
"h": 452.855,
"l": 451.2,
"c": 451.94
},
{
"t": 1792507800,
"o": 452.5125,
"h": 452.5125,
"l": 451.59,
"c": 451.95
},
{
"t": 1792508100,
"o": 451.945,
"h": 452.76,
"l": 451.79,
"c": 452.02
},
{
"t": 1792508400,
"o": 451.93,
"h": 452.57,
"l": 451.56,
"c": 451.68
},
{
"t": 1792508700,
"o": 452.06,
"h": 452.06,
"l": 450.97,
"c": 451.14
},
{
"t": 1792509000,
"o": 451.175,
"h": 451.175,
"l": 449.33,
"c": 450.9
},
{
"t": 1792509300,
"o": 450.72,
"h": 452.45,
"l": 450.6875,
"c": 452.255
},
{
"t": 1792509600,
"o": 452.13,
"h": 452.195,
"l": 450.285,
"c": 450.4475
},
{
"t": 1792509900,
"o": 450.52,
"h": 451.02,
"l": 450.2,
"c": 450.2
},
{
"t": 1792510200,
"o": 450.12,
"h": 450.12,
"l": 449.1,
"c": 449.63
},
{
"t": 1792510500,
"o": 449.55,
"h": 449.56,
"l": 448.96,
"c": 449.185
},
{
"t": 1792510800,
"o": 449.39,
"h": 450.4,
"l": 449.35,
"c": 450.055
},
{
"t": 1792511100,
"o": 449.61,
"h": 450.11,
"l": 449.61,
"c": 450.1
},
{
"t": 1792511400,
"o": 449.78,
"h": 450.135,
"l": 449.53,
"c": 450.065
},
{
"t": 1792511700,
"o": 449.9925,
"h": 450.05,
"l": 449.275,
"c": 450.05
},
{
"t": 1792512000,
"o": 450.41,
"h": 450.4999,
"l": 449.77,
"c": 449.84
},
{
"t": 1792512300,
"o": 449.91,
"h": 451.26,
"l": 449.91,
"c": 451.26
},
{
"t": 1792512600,
"o": 451.3,
"h": 451.55,
"l": 451.21,
"c": 451.54
},
{
"t": 1792512900,
"o": 451.6725,
"h": 451.6725,
"l": 451.03,
"c": 451.4
},
{
"t": 1792513200,
"o": 451.49,
"h": 451.91,
"l": 451.49,
"c": 451.91
},
{
"t": 1792513500,
"o": 452.17,
"h": 453.035,
"l": 451.83,
"c": 453.035
},
{
"t": 1792513800,
"o": 453.29,
"h": 454.1,
"l": 453.29,
"c": 454.1
},
{
"t": 1792514100,
"o": 454.405,
"h": 454.405,
"l": 453.71,
"c": 453.89
},
{
"t": 1792514400,
"o": 453.91,
"h": 454.05,
"l": 453.69,
"c": 453.79
},
{
"t": 1792514700,
"o": 453.77,
"h": 453.77,
"l": 452.78,
"c": 453.1775
},
{
"t": 1792515000,
"o": 453,
"h": 453.17,
"l": 450.755,
"c": 451.42
},
{
"t": 1792515300,
"o": 451.51,
"h": 451.71,
"l": 451.41,
"c": 451.485
},
{
"t": 1792515600,
"o": 451.54,
"h": 451.83,
"l": 451.03,
"c": 451.83
},
{
"t": 1792515900,
"o": 451.57,
"h": 451.76,
"l": 451.105,
"c": 451.105
},
{
"t": 1792516200,
"o": 451.39,
"h": 452.14,
"l": 451.39,
"c": 451.89
},
{
"t": 1792516500,
"o": 451.945,
"h": 452.45,
"l": 451.52,
"c": 451.99
},
{
"t": 1792516800,
"o": 451.69,
"h": 452.755,
"l": 451.6801,
"c": 452.36
},
{
"t": 1792517100,
"o": 452.68,
"h": 452.78,
"l": 452.605,
"c": 452.78
},
{
"t": 1792517400,
"o": 452.91,
"h": 453.14,
"l": 452.33,
"c": 452.34
},
{
"t": 1792517700,
"o": 452.65,
"h": 453.56,
"l": 452.52,
"c": 453.5
},
{
"t": 1792518000,
"o": 453.51,
"h": 453.51,
"l": 453,
"c": 453.255
},
{
"t": 1792518300,
"o": 453.0818,
"h": 453.56,
"l": 453.0818,
"c": 453.34
},
{
"t": 1792518600,
"o": 453.34,
"h": 453.56,
"l": 453.225,
"c": 453.42
},
{
"t": 1792518900,
"o": 453.31,
"h": 454.23,
"l": 453.31,
"c": 454.21
},
{
"t": 1792519200,
"o": 454.26,
"h": 454.5,
"l": 453.93,
"c": 454.11
},
{
"t": 1792519500,
"o": 454.35,
"h": 454.6,
"l": 454.35,
"c": 454.6
},
{
"t": 1792519800,
"o": 454.66,
"h": 454.875,
"l": 454.47,
"c": 454.47
},
{
"t": 1792520100,
"o": 454.835,
"h": 455.03,
"l": 454.835,
"c": 454.93
},
{
"t": 1792520400,
"o": 454.83,
"h": 454.83,
"l": 454.6,
"c": 454.69
},
{
"t": 1792520700,
"o": 454.75,
"h": 454.98,
"l": 454.6525,
"c": 454.98
},
{
"t": 1792521000,
"o": 454.72,
"h": 454.775,
"l": 454.435,
"c": 454.6
},
{
"t": 1792521300,
"o": 454.605,
"h": 454.64,
"l": 454.12,
"c": 454.505
},
{
"t": 1792521600,
"o": 454.69,
"h": 454.75,
"l": 454.245,
"c": 454.345
},
{
"t": 1792521900,
"o": 454.1,
"h": 454.31,
"l": 453.36,
"c": 454.26
},
{
"t": 1792522200,
"o": 454.105,
"h": 454.105,
"l": 453.69,
"c": 454.08
},
{
"t": 1792522500,
"o": 454.205,
"h": 454.23,
"l": 453.85,
"c": 454.23
},
{
"t": 1792522800,
"o": 454.14,
"h": 455.43,
"l": 454.14,
"c": 455.205
},
{
"t": 1792523100,
"o": 455.46,
"h": 455.49,
"l": 455.12,
"c": 455.12
},
{
"t": 1792523400,
"o": 455.14,
"h": 455.325,
"l": 453.79,
"c": 454.25
},
{
"t": 1792523700,
"o": 454.1503,
"h": 454.1503,
"l": 452.94,
"c": 453.835
},
{
"t": 1792524000,
"o": 453.82,
"h": 454.33,
"l": 453.52,
"c": 454.33
},
{
"t": 1792524300,
"o": 454.65,
"h": 454.72,
"l": 454.4,
"c": 454.54
},
{
"t": 1792524600,
"o": 454.64,
"h": 455.43,
"l": 454.31,
"c": 455.43
},
{
"t": 1792524900,
"o": 455.38,
"h": 455.38,
"l": 454.6,
"c": 454.6
},
{
"t": 1792525200,
"o": 454.59,
"h": 455.95,
"l": 454.46,
"c": 455.805
},
{
"t": 1792525500,
"o": 455.805,
"h": 456.06,
"l": 455.3668,
"c": 455.8
},
{
"t": 1792525800,
"o": 456.03,
"h": 456.94,
"l": 455,
"c": 455.35
},
{
"t": 1792526100,
"o": 455,
"h": 458.21,
"l": 455,
"c": 456.9
}
],
"overlays": {
"lines": [
{
"label": "PDH $458.76",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 458.76
},
{
"t": 1792526100,
"v": 458.76
}
]
},
{
"label": "PDL $446.32",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 446.3205
},
{
"t": 1792526100,
"v": 446.3205
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 451.32,
"h": 451.32,
"l": 445.855,
"c": 446.91
},
{
"t": 1792503300,
"o": 446.66,
"h": 447.64,
"l": 444.815,
"c": 446.465
},
{
"t": 1792503600,
"o": 446.93219,
"h": 446.93219,
"l": 440.14,
"c": 440.14
},
{
"t": 1792503900,
"o": 439.68,
"h": 443.57,
"l": 438.76,
"c": 443.57
},
{
"t": 1792504200,
"o": 442.67,
"h": 446.21,
"l": 441.57,
"c": 446.15
},
{
"t": 1792504500,
"o": 446.66,
"h": 446.88,
"l": 446.405,
"c": 446.88
},
{
"t": 1792504800,
"o": 447.91,
"h": 451.08,
"l": 447.91,
"c": 450.33
},
{
"t": 1792505100,
"o": 451.28,
"h": 451.92,
"l": 450.19,
"c": 450.19
},
{
"t": 1792505400,
"o": 450.385,
"h": 450.48,
"l": 450.385,
"c": 450.48
},
{
"t": 1792505700,
"o": 451.5,
"h": 452.91,
"l": 450.825,
"c": 452.91
},
{
"t": 1792506000,
"o": 452.84,
"h": 453,
"l": 451.7201,
"c": 452.795
},
{
"t": 1792506300,
"o": 452.7475,
"h": 454.62,
"l": 452.7475,
"c": 453.5
},
{
"t": 1792506600,
"o": 453.83,
"h": 454.44,
"l": 451.54,
"c": 451.64
},
{
"t": 1792506900,
"o": 451.625,
"h": 451.77,
"l": 451.285,
"c": 451.335
},
{
"t": 1792507200,
"o": 451.465,
"h": 452.61,
"l": 451.46,
"c": 451.67
},
{
"t": 1792507500,
"o": 451.2,
"h": 452.855,
"l": 451.2,
"c": 451.94
},
{
"t": 1792507800,
"o": 452.5125,
"h": 452.5125,
"l": 451.59,
"c": 451.95
},
{
"t": 1792508100,
"o": 451.945,
"h": 452.76,
"l": 451.79,
"c": 452.02
},
{
"t": 1792508400,
"o": 451.93,
"h": 452.57,
"l": 451.56,
"c": 451.68
},
{
"t": 1792508700,
"o": 452.06,
"h": 452.06,
"l": 450.97,
"c": 451.14
},
{
"t": 1792509000,
"o": 451.175,
"h": 451.175,
"l": 449.33,
"c": 450.9
},
{
"t": 1792509300,
"o": 450.72,
"h": 452.45,
"l": 450.6875,
"c": 452.255
},
{
"t": 1792509600,
"o": 452.13,
"h": 452.195,
"l": 450.285,
"c": 450.4475
},
{
"t": 1792509900,
"o": 450.52,
"h": 451.02,
"l": 450.2,
"c": 450.2
},
{
"t": 1792510200,
"o": 450.12,
"h": 450.12,
"l": 449.1,
"c": 449.63
},
{
"t": 1792510500,
"o": 449.55,
"h": 449.56,
"l": 448.96,
"c": 449.185
},
{
"t": 1792510800,
"o": 449.39,
"h": 450.4,
"l": 449.35,
"c": 450.055
},
{
"t": 1792511100,
"o": 449.61,
"h": 450.11,
"l": 449.61,
"c": 450.1
},
{
"t": 1792511400,
"o": 449.78,
"h": 450.135,
"l": 449.53,
"c": 450.065
},
{
"t": 1792511700,
"o": 449.9925,
"h": 450.05,
"l": 449.275,
"c": 450.05
},
{
"t": 1792512000,
"o": 450.41,
"h": 450.4999,
"l": 449.77,
"c": 449.84
},
{
"t": 1792512300,
"o": 449.91,
"h": 451.26,
"l": 449.91,
"c": 451.26
},
{
"t": 1792512600,
"o": 451.3,
"h": 451.55,
"l": 451.21,
"c": 451.54
},
{
"t": 1792512900,
"o": 451.6725,
"h": 451.6725,
"l": 451.03,
"c": 451.4
},
{
"t": 1792513200,
"o": 451.49,
"h": 451.91,
"l": 451.49,
"c": 451.91
},
{
"t": 1792513500,
"o": 452.17,
"h": 453.035,
"l": 451.83,
"c": 453.035
},
{
"t": 1792513800,
"o": 453.29,
"h": 454.1,
"l": 453.29,
"c": 454.1
},
{
"t": 1792514100,
"o": 454.405,
"h": 454.405,
"l": 453.71,
"c": 453.89
},
{
"t": 1792514400,
"o": 453.91,
"h": 454.05,
"l": 453.69,
"c": 453.79
},
{
"t": 1792514700,
"o": 453.77,
"h": 453.77,
"l": 452.78,
"c": 453.1775
},
{
"t": 1792515000,
"o": 453,
"h": 453.17,
"l": 450.755,
"c": 451.42
},
{
"t": 1792515300,
"o": 451.51,
"h": 451.71,
"l": 451.41,
"c": 451.485
},
{
"t": 1792515600,
"o": 451.54,
"h": 451.83,
"l": 451.03,
"c": 451.83
},
{
"t": 1792515900,
"o": 451.57,
"h": 451.76,
"l": 451.105,
"c": 451.105
},
{
"t": 1792516200,
"o": 451.39,
"h": 452.14,
"l": 451.39,
"c": 451.89
},
{
"t": 1792516500,
"o": 451.945,
"h": 452.45,
"l": 451.52,
"c": 451.99
},
{
"t": 1792516800,
"o": 451.69,
"h": 452.755,
"l": 451.6801,
"c": 452.36
},
{
"t": 1792517100,
"o": 452.68,
"h": 452.78,
"l": 452.605,
"c": 452.78
},
{
"t": 1792517400,
"o": 452.91,
"h": 453.14,
"l": 452.33,
"c": 452.34
},
{
"t": 1792517700,
"o": 452.65,
"h": 453.56,
"l": 452.52,
"c": 453.5
},
{
"t": 1792518000,
"o": 453.51,
"h": 453.51,
"l": 453,
"c": 453.255
},
{
"t": 1792518300,
"o": 453.0818,
"h": 453.56,
"l": 453.0818,
"c": 453.34
},
{
"t": 1792518600,
"o": 453.34,
"h": 453.56,
"l": 453.225,
"c": 453.42
},
{
"t": 1792518900,
"o": 453.31,
"h": 454.23,
"l": 453.31,
"c": 454.21
},
{
"t": 1792519200,
"o": 454.26,
"h": 454.5,
"l": 453.93,
"c": 454.11
},
{
"t": 1792519500,
"o": 454.35,
"h": 454.6,
"l": 454.35,
"c": 454.6
},
{
"t": 1792519800,
"o": 454.66,
"h": 454.875,
"l": 454.47,
"c": 454.47
},
{
"t": 1792520100,
"o": 454.835,
"h": 455.03,
"l": 454.835,
"c": 454.93
},
{
"t": 1792520400,
"o": 454.83,
"h": 454.83,
"l": 454.6,
"c": 454.69
},
{
"t": 1792520700,
"o": 454.75,
"h": 454.98,
"l": 454.6525,
"c": 454.98
},
{
"t": 1792521000,
"o": 454.72,
"h": 454.775,
"l": 454.435,
"c": 454.6
},
{
"t": 1792521300,
"o": 454.605,
"h": 454.64,
"l": 454.12,
"c": 454.505
},
{
"t": 1792521600,
"o": 454.69,
"h": 454.75,
"l": 454.245,
"c": 454.345
},
{
"t": 1792521900,
"o": 454.1,
"h": 454.31,
"l": 453.36,
"c": 454.26
},
{
"t": 1792522200,
"o": 454.105,
"h": 454.105,
"l": 453.69,
"c": 454.08
},
{
"t": 1792522500,
"o": 454.205,
"h": 454.23,
"l": 453.85,
"c": 454.23
},
{
"t": 1792522800,
"o": 454.14,
"h": 455.43,
"l": 454.14,
"c": 455.205
},
{
"t": 1792523100,
"o": 455.46,
"h": 455.49,
"l": 455.12,
"c": 455.12
},
{
"t": 1792523400,
"o": 455.14,
"h": 455.325,
"l": 453.79,
"c": 454.25
},
{
"t": 1792523700,
"o": 454.1503,
"h": 454.1503,
"l": 452.94,
"c": 453.835
},
{
"t": 1792524000,
"o": 453.82,
"h": 454.33,
"l": 453.52,
"c": 454.33
},
{
"t": 1792524300,
"o": 454.65,
"h": 454.72,
"l": 454.4,
"c": 454.54
},
{
"t": 1792524600,
"o": 454.64,
"h": 455.43,
"l": 454.31,
"c": 455.43
},
{
"t": 1792524900,
"o": 455.38,
"h": 455.38,
"l": 454.6,
"c": 454.6
},
{
"t": 1792525200,
"o": 454.59,
"h": 455.95,
"l": 454.46,
"c": 455.805
},
{
"t": 1792525500,
"o": 455.805,
"h": 456.06,
"l": 455.3668,
"c": 455.8
},
{
"t": 1792525800,
"o": 456.03,
"h": 456.94,
"l": 455,
"c": 455.35
},
{
"t": 1792526100,
"o": 455,
"h": 458.21,
"l": 455,
"c": 456.9
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 450.8
},
{
"t": 1792526100,
"v": 450.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 70,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 447.72,
"h": 453.1,
"l": 447.72,
"c": 450.6036
},
{
"t": 1792416900,
"o": 450.07,
"h": 450.07,
"l": 446.3205,
"c": 449.2199
},
{
"t": 1792417200,
"o": 448.945,
"h": 449.77,
"l": 447.25,
"c": 448.6008
},
{
"t": 1792417500,
"o": 447.345,
"h": 450.92,
"l": 446.935,
"c": 449.76
},
{
"t": 1792417800,
"o": 449.9,
"h": 449.9,
"l": 448.2,
"c": 448.97
},
{
"t": 1792418100,
"o": 448.97,
"h": 449.02,
"l": 448.2,
"c": 448.77
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 450.41
},
{
"t": 1792418100,
"v": 450.41
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 435.58,
"h": 441.95,
"l": 428.93,
"c": 438.07
},
{
"t": 1790726400,
"o": 440,
"h": 449.72,
"l": 440,
"c": 445.18
},
{
"t": 1790812800,
"o": 448.93,
"h": 450.935,
"l": 440.69,
"c": 443.68
},
{
"t": 1790899200,
"o": 446.13,
"h": 459.88,
"l": 446.13,
"c": 454.04
},
{
"t": 1791158400,
"o": 453.22,
"h": 461.4899,
"l": 452.875,
"c": 458.53
},
{
"t": 1791244800,
"o": 463,
"h": 472,
"l": 460.3242,
"c": 469.79
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $462.00",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 462
},
{
"t": 1791244800,
"v": 462
}
]
},
{
"label": "Box bottom $428.93",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 428.93
},
{
"t": 1791244800,
"v": 428.93
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 450.68,
"h": 451,
"l": 447.97,
"c": 450.475
},
{
"t": 1792071300,
"o": 449.765,
"h": 453.41,
"l": 448.64,
"c": 453.41
},
{
"t": 1792071600,
"o": 453.715,
"h": 453.94,
"l": 452.55,
"c": 453.73
},
{
"t": 1792071900,
"o": 453.595,
"h": 453.6,
"l": 448.925,
"c": 449.845
},
{
"t": 1792072200,
"o": 448.95,
"h": 448.95,
"l": 445.07,
"c": 445.238
},
{
"t": 1792072500,
"o": 445.0001,
"h": 447.44,
"l": 443.7,
"c": 446.625
},
{
"t": 1792072800,
"o": 446.32,
"h": 449.285,
"l": 445.76,
"c": 447.835
},
{
"t": 1792073100,
"o": 447.15,
"h": 448.94,
"l": 446.7,
"c": 448.33
},
{
"t": 1792073400,
"o": 449.1,
"h": 450.275,
"l": 448.1,
"c": 448.1
},
{
"t": 1792073700,
"o": 448.59,
"h": 448.59,
"l": 445.7,
"c": 446.46
},
{
"t": 1792074000,
"o": 446.46,
"h": 448.445,
"l": 446.46,
"c": 447.63
},
{
"t": 1792074300,
"o": 447.09,
"h": 447.5789,
"l": 446.55,
"c": 446.55
},
{
"t": 1792074600,
"o": 445.4,
"h": 446.02,
"l": 444.45,
"c": 445.72
},
{
"t": 1792074900,
"o": 445.915,
"h": 446.3,
"l": 443.92,
"c": 445.39
},
{
"t": 1792075200,
"o": 445.99,
"h": 448.095,
"l": 445.99,
"c": 447.225
},
{
"t": 1792075500,
"o": 448.24,
"h": 449.295,
"l": 446.99,
"c": 449.295
},
{
"t": 1792075800,
"o": 448.81,
"h": 450.57,
"l": 448.47,
"c": 450.57
},
{
"t": 1792076100,
"o": 450.59,
"h": 452,
"l": 450.56,
"c": 452
},
{
"t": 1792076400,
"o": 452.01,
"h": 452.18,
"l": 450.595,
"c": 451.44
},
{
"t": 1792076700,
"o": 451.48,
"h": 452.31,
"l": 451.19,
"c": 451.87
},
{
"t": 1792077000,
"o": 452.13,
"h": 452.665,
"l": 452.13,
"c": 452.66
},
{
"t": 1792077300,
"o": 452.96,
"h": 453.37,
"l": 452.485,
"c": 453.08
},
{
"t": 1792077600,
"o": 453,
"h": 453.43,
"l": 452.34,
"c": 452.34
},
{
"t": 1792077900,
"o": 452.58,
"h": 452.63,
"l": 450.13,
"c": 450.13
},
{
"t": 1792078200,
"o": 450.05,
"h": 450.05,
"l": 447.61,
"c": 447.74
},
{
"t": 1792078500,
"o": 447.77,
"h": 448.8,
"l": 447.58,
"c": 448.8
},
{
"t": 1792078800,
"o": 448.685,
"h": 449.65,
"l": 448.57,
"c": 448.76
},
{
"t": 1792079100,
"o": 448.72,
"h": 449.69,
"l": 447.28,
"c": 449.3
},
{
"t": 1792079400,
"o": 449.3,
"h": 449.72,
"l": 448.885,
"c": 448.885
},
{
"t": 1792079700,
"o": 448.62,
"h": 450.48,
"l": 448.28,
"c": 450.245
},
{
"t": 1792080000,
"o": 449.81,
"h": 451.14,
"l": 449.7,
"c": 450.1275
},
{
"t": 1792080300,
"o": 450.63,
"h": 450.665,
"l": 449.87,
"c": 450.085
},
{
"t": 1792080600,
"o": 450.12,
"h": 451.535,
"l": 450.12,
"c": 451.305
},
{
"t": 1792080900,
"o": 451.305,
"h": 451.52,
"l": 450.36,
"c": 450.595
},
{
"t": 1792081200,
"o": 450.36,
"h": 450.49,
"l": 449.84,
"c": 450.44
},
{
"t": 1792081500,
"o": 450.22,
"h": 450.485,
"l": 449.9,
"c": 450.325
},
{
"t": 1792081800,
"o": 450.23,
"h": 450.56,
"l": 450.1,
"c": 450.545
},
{
"t": 1792082100,
"o": 451,
"h": 451.07,
"l": 450.455,
"c": 450.815
},
{
"t": 1792082400,
"o": 450.83,
"h": 452.6,
"l": 450.665,
"c": 452.6
},
{
"t": 1792082700,
"o": 452.66,
"h": 453.3,
"l": 452.145,
"c": 452.38
},
{
"t": 1792083000,
"o": 452.45,
"h": 452.45,
"l": 451.32,
"c": 451.495
},
{
"t": 1792083300,
"o": 451.605,
"h": 453.19,
"l": 451.435,
"c": 452.98
},
{
"t": 1792083600,
"o": 452.98,
"h": 453.03,
"l": 452.31,
"c": 452.31
},
{
"t": 1792083900,
"o": 452.48,
"h": 453.71,
"l": 452.4,
"c": 452.93
},
{
"t": 1792084200,
"o": 453.245,
"h": 453.365,
"l": 452.38,
"c": 452.52
},
{
"t": 1792084500,
"o": 452.455,
"h": 452.51,
"l": 451.59,
"c": 451.59
},
{
"t": 1792084800,
"o": 452.29,
"h": 452.51,
"l": 451.92,
"c": 451.995
},
{
"t": 1792085100,
"o": 452.11,
"h": 452.33,
"l": 451.79,
"c": 451.96
},
{
"t": 1792085400,
"o": 451.81,
"h": 452.02,
"l": 451.08,
"c": 451.27
},
{
"t": 1792085700,
"o": 451.29,
"h": 453.37,
"l": 451.24,
"c": 453.37
},
{
"t": 1792086000,
"o": 453.5,
"h": 454.075,
"l": 452.92,
"c": 453.26
},
{
"t": 1792086300,
"o": 452.92,
"h": 453.44,
"l": 452.275,
"c": 453.16
},
{
"t": 1792086600,
"o": 453.22,
"h": 454.32,
"l": 453.16,
"c": 453.59
},
{
"t": 1792086900,
"o": 453.4,
"h": 453.5,
"l": 453.1,
"c": 453.125
},
{
"t": 1792087200,
"o": 452.87,
"h": 454.185,
"l": 452.57,
"c": 452.715
},
{
"t": 1792087500,
"o": 452.5,
"h": 453.1,
"l": 452.36,
"c": 452.925
},
{
"t": 1792087800,
"o": 452.92,
"h": 452.92,
"l": 452.11,
"c": 452.13
},
{
"t": 1792088100,
"o": 452,
"h": 452,
"l": 451.18,
"c": 451.46
},
{
"t": 1792088400,
"o": 451.74,
"h": 451.74,
"l": 450.61,
"c": 451.1075
},
{
"t": 1792088700,
"o": 451.255,
"h": 451.255,
"l": 450.8,
"c": 451.145
},
{
"t": 1792089000,
"o": 451.27,
"h": 451.72,
"l": 451.15,
"c": 451.72
},
{
"t": 1792089300,
"o": 451.72,
"h": 452.395,
"l": 451.41,
"c": 451.51
},
{
"t": 1792089600,
"o": 450.78,
"h": 452.3,
"l": 450.76,
"c": 452.205
},
{
"t": 1792089900,
"o": 452.1,
"h": 452.28,
"l": 451.67,
"c": 452.28
},
{
"t": 1792090200,
"o": 452.37,
"h": 452.38,
"l": 451.77,
"c": 452.08
},
{
"t": 1792090500,
"o": 452.39,
"h": 452.64,
"l": 451.83,
"c": 452.025
},
{
"t": 1792090800,
"o": 452.36,
"h": 452.98,
"l": 452.36,
"c": 452.87
},
{
"t": 1792091100,
"o": 452.86,
"h": 453.94,
"l": 452.78,
"c": 453.94
},
{
"t": 1792091400,
"o": 453.99,
"h": 454.55,
"l": 453.64,
"c": 454.55
},
{
"t": 1792091700,
"o": 454.555,
"h": 454.835,
"l": 454.15,
"c": 454.83
},
{
"t": 1792092000,
"o": 454.865,
"h": 455.8,
"l": 454.865,
"c": 455.745
},
{
"t": 1792092300,
"o": 455.75,
"h": 456.43,
"l": 454.88,
"c": 454.88
},
{
"t": 1792092600,
"o": 454.88,
"h": 454.88,
"l": 453.575,
"c": 453.575
},
{
"t": 1792092900,
"o": 453.475,
"h": 453.8,
"l": 453.09,
"c": 453.28
},
{
"t": 1792093200,
"o": 453.265,
"h": 454.71,
"l": 453.26,
"c": 454.57
},
{
"t": 1792093500,
"o": 454.69,
"h": 455.49,
"l": 454.5,
"c": 455.09
},
{
"t": 1792093800,
"o": 455.09,
"h": 455.45,
"l": 454.01,
"c": 455.365
},
{
"t": 1792094100,
"o": 455.36,
"h": 457.38,
"l": 455.36,
"c": 456.96
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 15,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 439.13,
"h": 439.83,
"l": 435,
"c": 436.39
},
{
"t": 1789738500,
"o": 436.56,
"h": 436.63,
"l": 434.895,
"c": 434.995
},
{
"t": 1789738800,
"o": 433.995,
"h": 434.48,
"l": 432.6336,
"c": 432.6336
},
{
"t": 1789739100,
"o": 433.57,
"h": 434.92,
"l": 431.7,
"c": 433.205
},
{
"t": 1789739400,
"o": 432.22,
"h": 433.18,
"l": 430.6,
"c": 430.92
},
{
"t": 1789739700,
"o": 430.59,
"h": 430.61,
"l": 427.99,
"c": 428.1
},
{
"t": 1789740000,
"o": 428.4,
"h": 429.61,
"l": 426.51,
"c": 427.94
},
{
"t": 1789740300,
"o": 426.5,
"h": 427.68,
"l": 426,
"c": 427.68
},
{
"t": 1789740600,
"o": 426.99,
"h": 427.69,
"l": 426.44,
"c": 426.765
},
{
"t": 1789740900,
"o": 426.385,
"h": 428.1599,
"l": 425.864,
"c": 428.1599
},
{
"t": 1789741200,
"o": 425.9,
"h": 428.0011,
"l": 425.9,
"c": 426.455
},
{
"t": 1789741500,
"o": 426.41,
"h": 427.37,
"l": 426.41,
"c": 427.195
},
{
"t": 1789741800,
"o": 427.38,
"h": 427.38,
"l": 426.01,
"c": 426.29
},
{
"t": 1789742100,
"o": 426.07,
"h": 426.295,
"l": 424.6612,
"c": 425.935
},
{
"t": 1789742400,
"o": 425.83,
"h": 425.83,
"l": 425.37,
"c": 425.62
},
{
"t": 1789742700,
"o": 425.655,
"h": 426.35,
"l": 424.89,
"c": 425.395
},
{
"t": 1789743000,
"o": 424.9,
"h": 425.285,
"l": 424.19,
"c": 424.44
},
{
"t": 1789743300,
"o": 423.82,
"h": 424.52,
"l": 423.82,
"c": 424.52
},
{
"t": 1789743600,
"o": 425.029,
"h": 426.02,
"l": 424,
"c": 426.02
},
{
"t": 1789743900,
"o": 426.02,
"h": 427.09,
"l": 426.02,
"c": 426.3
},
{
"t": 1789744200,
"o": 425.3966,
"h": 426.76,
"l": 425.3966,
"c": 426.755
},
{
"t": 1789744500,
"o": 426.75,
"h": 426.75,
"l": 425.08,
"c": 426.155
},
{
"t": 1789744800,
"o": 426.155,
"h": 426.155,
"l": 425.87,
"c": 425.88
},
{
"t": 1789745100,
"o": 426.16,
"h": 427.1,
"l": 426.16,
"c": 427
},
{
"t": 1789745400,
"o": 426.79,
"h": 427.03,
"l": 426.135,
"c": 426.775
},
{
"t": 1789745700,
"o": 426.85,
"h": 426.85,
"l": 426.79,
"c": 426.82
},
{
"t": 1789746000,
"o": 426.995,
"h": 427.62,
"l": 426.5917,
"c": 427.62
},
{
"t": 1789746300,
"o": 427.49,
"h": 428,
"l": 427.49,
"c": 427.6525
},
{
"t": 1789746600,
"o": 427.67,
"h": 427.67,
"l": 427.19,
"c": 427.335
},
{
"t": 1789746900,
"o": 427.56,
"h": 427.625,
"l": 427.56,
"c": 427.625
},
{
"t": 1789747200,
"o": 427.68,
"h": 428.12,
"l": 427.615,
"c": 427.965
},
{
"t": 1789747500,
"o": 428.19,
"h": 428.265,
"l": 426.96,
"c": 427.17
},
{
"t": 1789747800,
"o": 427.7,
"h": 427.7,
"l": 426.01,
"c": 426.05
},
{
"t": 1789748100,
"o": 425.93,
"h": 425.93,
"l": 425.93,
"c": 425.93
},
{
"t": 1789748400,
"o": 425.93,
"h": 426.81,
"l": 425.53,
"c": 426.015
},
{
"t": 1789748700,
"o": 426.015,
"h": 426.015,
"l": 424.79,
"c": 425.05
},
{
"t": 1789749000,
"o": 425.33,
"h": 425.33,
"l": 425.33,
"c": 425.33
},
{
"t": 1789749300,
"o": 424.5012,
"h": 425.24,
"l": 424.5012,
"c": 425.24
},
{
"t": 1789749600,
"o": 425.25,
"h": 425.25,
"l": 424.64,
"c": 424.93
},
{
"t": 1789749900,
"o": 425.14,
"h": 425.535,
"l": 425.08,
"c": 425.535
},
{
"t": 1789750200,
"o": 425.87,
"h": 425.87,
"l": 425,
"c": 425.14
},
{
"t": 1789750500,
"o": 425.11,
"h": 425.35,
"l": 425.11,
"c": 425.24
},
{
"t": 1789750800,
"o": 425.375,
"h": 425.985,
"l": 425.28,
"c": 425.72
},
{
"t": 1789751100,
"o": 425.73,
"h": 425.73,
"l": 425.73,
"c": 425.73
},
{
"t": 1789751400,
"o": 425.725,
"h": 425.86,
"l": 425.13,
"c": 425.86
},
{
"t": 1789751700,
"o": 425.545,
"h": 425.765,
"l": 425.15,
"c": 425.15
},
{
"t": 1789752000,
"o": 425.54,
"h": 425.795,
"l": 425.3,
"c": 425.3
},
{
"t": 1789752300,
"o": 425.45,
"h": 425.6,
"l": 425.37,
"c": 425.6
},
{
"t": 1789752600,
"o": 425.535,
"h": 425.75,
"l": 425.34,
"c": 425.64
},
{
"t": 1789752900,
"o": 425.33,
"h": 425.98,
"l": 425.33,
"c": 425.75
},
{
"t": 1789753200,
"o": 425.82,
"h": 426.48,
"l": 425.82,
"c": 426.42
},
{
"t": 1789753500,
"o": 426.42,
"h": 426.94,
"l": 426.07,
"c": 426.9
},
{
"t": 1789753800,
"o": 426.67,
"h": 426.92,
"l": 426.17,
"c": 426.26
},
{
"t": 1789754100,
"o": 426.485,
"h": 426.505,
"l": 426.18,
"c": 426.36
},
{
"t": 1789754400,
"o": 426.76,
"h": 427.015,
"l": 426.61,
"c": 426.725
},
{
"t": 1789754700,
"o": 426.42,
"h": 426.67,
"l": 426.2,
"c": 426.585
},
{
"t": 1789755000,
"o": 426.69,
"h": 427.2,
"l": 426.6,
"c": 426.955
},
{
"t": 1789755300,
"o": 426.8,
"h": 426.885,
"l": 426.29,
"c": 426.68
},
{
"t": 1789755600,
"o": 426.675,
"h": 427.1525,
"l": 426.62,
"c": 427.1
},
{
"t": 1789755900,
"o": 427.135,
"h": 427.41,
"l": 426.63,
"c": 427.37
},
{
"t": 1789756200,
"o": 427.4,
"h": 427.59,
"l": 427.29,
"c": 427.47
},
{
"t": 1789756500,
"o": 427.47,
"h": 427.775,
"l": 427.47,
"c": 427.565
},
{
"t": 1789756800,
"o": 427.595,
"h": 427.85,
"l": 427.41,
"c": 427.575
},
{
"t": 1789757100,
"o": 427.58,
"h": 427.92,
"l": 427.58,
"c": 427.855
},
{
"t": 1789757400,
"o": 427.855,
"h": 428.195,
"l": 427.79,
"c": 427.91
},
{
"t": 1789757700,
"o": 427.91,
"h": 427.97,
"l": 427.66,
"c": 427.66
},
{
"t": 1789758000,
"o": 427.805,
"h": 428.72,
"l": 427.65,
"c": 428.54
},
{
"t": 1789758300,
"o": 428.44,
"h": 429.12,
"l": 428.265,
"c": 429.12
},
{
"t": 1789758600,
"o": 428.99,
"h": 429.7,
"l": 428.92,
"c": 429.125
},
{
"t": 1789758900,
"o": 429.19,
"h": 429.425,
"l": 428.8,
"c": 428.82
},
{
"t": 1789759200,
"o": 428.77,
"h": 429.39,
"l": 427.81,
"c": 429.39
},
{
"t": 1789759500,
"o": 429.135,
"h": 430.23,
"l": 429.13,
"c": 430.2
},
{
"t": 1789759800,
"o": 430.2,
"h": 430.4399,
"l": 429.02,
"c": 430.2695
},
{
"t": 1789760100,
"o": 429.935,
"h": 430.53,
"l": 429.935,
"c": 430.295
},
{
"t": 1789760400,
"o": 430.295,
"h": 430.54,
"l": 429.82,
"c": 430.12
},
{
"t": 1789760700,
"o": 430.12,
"h": 430.61,
"l": 429.7,
"c": 430.61
},
{
"t": 1789761000,
"o": 430.18,
"h": 432.36,
"l": 430.18,
"c": 432.055
},
{
"t": 1789761300,
"o": 432.54,
"h": 433.52,
"l": 431.95,
"c": 432.04
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 459.645,
"rsi": 55.838179940824816,
"sma20": 455.7677499999998,
"sma50": 426.61149999999964,
"sma200": 358.22267499999964,
"adx": 22.449633802535192,
"atr": 14.43,
"atr_pct": 3.14,
"atr_expansion_pct": 13.6,
"di_plus": 19.7,
"di_minus": 21.9,
"high_52w": 479.83,
"low_52w": 223.99,
"sma50_series": [
{
"close": 396.81,
"ma": 350.0383999999999
},
{
"close": 388.85,
"ma": 351.6625999999999
},
{
"close": 384.88,
"ma": 353.17819999999983
},
{
"close": 385.49,
"ma": 354.79279999999983
},
{
"close": 391.27,
"ma": 356.72639999999984
},
{
"close": 389.53,
"ma": 358.7207999999999
},
{
"close": 384.78,
"ma": 360.45499999999987
},
{
"close": 386.01,
"ma": 362.27139999999986
},
{
"close": 394.53,
"ma": 364.18019999999984
},
{
"close": 410.56,
"ma": 366.2301999999998
},
{
"close": 415.96,
"ma": 368.3319999999998
},
{
"close": 424.18,
"ma": 370.5355999999998
},
{
"close": 408.14,
"ma": 372.3871999999999
},
{
"close": 419.03,
"ma": 374.5441999999998
},
{
"close": 417.11,
"ma": 376.8885999999999
},
{
"close": 419.14,
"ma": 379.20819999999986
},
{
"close": 430.32,
"ma": 381.86019999999985
},
{
"close": 430.39,
"ma": 384.3921999999998
},
{
"close": 420.95,
"ma": 386.24819999999977
},
{
"close": 431.26,
"ma": 388.39539999999977
},
{
"close": 421.47,
"ma": 390.3607999999998
},
{
"close": 403.41,
"ma": 391.83039999999977
},
{
"close": 409.1,
"ma": 393.2143999999998
},
{
"close": 411.92,
"ma": 394.63239999999985
},
{
"close": 408.74,
"ma": 395.90679999999986
},
{
"close": 400.61,
"ma": 396.83839999999987
},
{
"close": 388.08,
"ma": 397.43399999999986
},
{
"close": 392.21,
"ma": 398.17859999999985
},
{
"close": 407.96,
"ma": 399.1897999999999
},
{
"close": 403.46,
"ma": 399.9671999999999
},
{
"close": 386.95,
"ma": 400.45459999999986
},
{
"close": 388.75,
"ma": 400.6347999999998
},
{
"close": 402.57,
"ma": 401.0161999999998
},
{
"close": 406.35,
"ma": 401.4947999999998
},
{
"close": 412.25,
"ma": 402.0657999999998
},
{
"close": 411.32,
"ma": 402.4195999999998
},
{
"close": 413.07,
"ma": 402.74099999999976
},
{
"close": 400.23,
"ma": 402.9825999999998
},
{
"close": 409.99,
"ma": 403.51379999999983
},
{
"close": 414,
"ma": 404.1247999999998
},
{
"close": 422.95,
"ma": 404.67139999999984
},
{
"close": 416,
"ma": 404.80879999999985
},
{
"close": 403.2,
"ma": 404.75959999999986
},
{
"close": 395.54,
"ma": 404.49719999999985
},
{
"close": 393.62,
"ma": 404.50259999999986
},
{
"close": 382.63,
"ma": 404.23139999999984
},
{
"close": 377.79,
"ma": 403.88259999999985
},
{
"close": 384.63,
"ma": 403.75979999999987
},
{
"close": 379.04,
"ma": 403.4637999999999
},
{
"close": 382.75,
"ma": 403.1955999999999
},
{
"close": 399.59,
"ma": 403.25119999999987
},
{
"close": 410.22,
"ma": 403.67859999999985
},
{
"close": 394.24,
"ma": 403.86579999999987
},
{
"close": 407.13,
"ma": 404.29859999999985
},
{
"close": 395.72,
"ma": 404.38759999999985
},
{
"close": 391.08,
"ma": 404.41859999999986
},
{
"close": 392.15,
"ma": 404.56599999999986
},
{
"close": 390.47,
"ma": 404.6551999999998
},
{
"close": 389.62,
"ma": 404.55699999999985
},
{
"close": 404.63,
"ma": 404.43839999999983
},
{
"close": 398.48,
"ma": 404.0887999999998
},
{
"close": 411.71,
"ma": 403.8393999999998
},
{
"close": 411.49,
"ma": 403.9063999999998
},
{
"close": 430.88,
"ma": 404.14339999999976
},
{
"close": 423.59,
"ma": 404.27299999999974
},
{
"close": 434.62,
"ma": 404.58259999999973
},
{
"close": 432.03,
"ma": 404.6167999999997
},
{
"close": 450.1,
"ma": 405.0109999999997
},
{
"close": 453.33,
"ma": 405.6585999999997
},
{
"close": 455.99,
"ma": 406.1531999999997
},
{
"close": 446.55,
"ma": 406.65479999999974
},
{
"close": 443.06,
"ma": 407.44779999999975
},
{
"close": 435.56,
"ma": 407.97699999999975
},
{
"close": 438.07,
"ma": 408.4999999999998
},
{
"close": 445.18,
"ma": 409.22879999999975
},
{
"close": 443.68,
"ma": 410.09019999999975
},
{
"close": 454.04,
"ma": 411.4093999999997
},
{
"close": 458.53,
"ma": 412.7357999999997
},
{
"close": 469.79,
"ma": 413.97239999999977
},
{
"close": 466.65,
"ma": 415.2361999999997
},
{
"close": 461.66,
"ma": 416.7303999999997
},
{
"close": 479.83,
"ma": 418.55199999999974
},
{
"close": 473.49,
"ma": 419.9703999999997
},
{
"close": 476.24,
"ma": 421.3681999999997
},
{
"close": 457.26,
"ma": 422.2683999999997
},
{
"close": 456.58,
"ma": 423.1735999999996
},
{
"close": 442.03,
"ma": 423.75279999999964
},
{
"close": 450.8,
"ma": 424.7641999999996
},
{
"close": 456.71,
"ma": 425.69859999999966
},
{
"close": 459.645,
"ma": 426.61149999999964
}
],
"sma200_series": [
{
"close": 396.81,
"ma": 298.24099999999964
},
{
"close": 388.85,
"ma": 298.5932499999996
},
{
"close": 384.88,
"ma": 298.9519499999996
},
{
"close": 385.49,
"ma": 299.3457499999996
},
{
"close": 391.27,
"ma": 299.7569499999996
},
{
"close": 389.53,
"ma": 300.1328499999996
},
{
"close": 384.78,
"ma": 300.4772999999996
},
{
"close": 386.01,
"ma": 300.8041999999996
},
{
"close": 394.53,
"ma": 301.1497999999996
},
{
"close": 410.56,
"ma": 301.5691499999996
},
{
"close": 415.96,
"ma": 301.9759999999996
},
{
"close": 424.18,
"ma": 302.48854999999963
},
{
"close": 408.14,
"ma": 302.90874999999966
},
{
"close": 419.03,
"ma": 303.38524999999964
},
{
"close": 417.11,
"ma": 303.85174999999964
},
{
"close": 419.14,
"ma": 304.28844999999967
},
{
"close": 430.32,
"ma": 304.7965999999996
},
{
"close": 430.39,
"ma": 305.29759999999965
},
{
"close": 420.95,
"ma": 305.77884999999964
},
{
"close": 431.26,
"ma": 306.31279999999964
},
{
"close": 421.47,
"ma": 306.80014999999963
},
{
"close": 403.41,
"ma": 307.1928499999996
},
{
"close": 409.1,
"ma": 307.62504999999965
},
{
"close": 411.92,
"ma": 308.06869999999964
},
{
"close": 408.74,
"ma": 308.47594999999967
},
{
"close": 400.61,
"ma": 308.84309999999965
},
{
"close": 388.08,
"ma": 309.15859999999964
},
{
"close": 392.21,
"ma": 309.47464999999966
},
{
"close": 407.96,
"ma": 309.8606499999996
},
{
"close": 403.46,
"ma": 310.1650499999996
},
{
"close": 386.95,
"ma": 310.3880499999996
},
{
"close": 388.75,
"ma": 310.6730499999996
},
{
"close": 402.57,
"ma": 310.9826999999996
},
{
"close": 406.35,
"ma": 311.2985999999996
},
{
"close": 412.25,
"ma": 311.7060999999996
},
{
"close": 411.32,
"ma": 312.2859499999996
},
{
"close": 413.07,
"ma": 312.8467999999996
},
{
"close": 400.23,
"ma": 313.3654499999996
},
{
"close": 409.99,
"ma": 313.9193499999996
},
{
"close": 414,
"ma": 314.5001999999996
},
{
"close": 422.95,
"ma": 315.10564999999957
},
{
"close": 416,
"ma": 315.69394999999963
},
{
"close": 403.2,
"ma": 316.2578999999996
},
{
"close": 395.54,
"ma": 316.8976999999996
},
{
"close": 393.62,
"ma": 317.5719999999996
},
{
"close": 382.63,
"ma": 318.2016999999996
},
{
"close": 377.79,
"ma": 318.8253999999996
},
{
"close": 384.63,
"ma": 319.5033499999996
},
{
"close": 379.04,
"ma": 320.1916499999996
},
{
"close": 382.75,
"ma": 320.8729499999996
},
{
"close": 399.59,
"ma": 321.6304499999996
},
{
"close": 410.22,
"ma": 322.4528499999996
},
{
"close": 394.24,
"ma": 323.22019999999964
},
{
"close": 407.13,
"ma": 324.06329999999963
},
{
"close": 395.72,
"ma": 324.84104999999965
},
{
"close": 391.08,
"ma": 325.60209999999967
},
{
"close": 392.15,
"ma": 326.39284999999967
},
{
"close": 390.47,
"ma": 327.20199999999966
},
{
"close": 389.62,
"ma": 328.01484999999974
},
{
"close": 404.63,
"ma": 328.9180499999997
},
{
"close": 398.48,
"ma": 329.7812999999997
},
{
"close": 411.71,
"ma": 330.6683999999997
},
{
"close": 411.49,
"ma": 331.5451499999997
},
{
"close": 430.88,
"ma": 332.49949999999967
},
{
"close": 423.59,
"ma": 333.4263499999997
},
{
"close": 434.62,
"ma": 334.4036499999997
},
{
"close": 432.03,
"ma": 335.3709499999997
},
{
"close": 450.1,
"ma": 336.4288499999997
},
{
"close": 453.33,
"ma": 337.4923499999997
},
{
"close": 455.99,
"ma": 338.55564999999973
},
{
"close": 446.55,
"ma": 339.5477999999997
},
{
"close": 443.06,
"ma": 340.52204999999975
},
{
"close": 435.56,
"ma": 341.40994999999975
},
{
"close": 438.07,
"ma": 342.30989999999974
},
{
"close": 445.18,
"ma": 343.2135499999997
},
{
"close": 443.68,
"ma": 344.11859999999973
},
{
"close": 454.04,
"ma": 345.07374999999973
},
{
"close": 458.53,
"ma": 346.07509999999974
},
{
"close": 469.79,
"ma": 347.14369999999974
},
{
"close": 466.65,
"ma": 348.1813999999997
},
{
"close": 461.66,
"ma": 349.2051499999997
},
{
"close": 479.83,
"ma": 350.30229999999966
},
{
"close": 473.49,
"ma": 351.3674499999997
},
{
"close": 476.24,
"ma": 352.43699999999967
},
{
"close": 457.26,
"ma": 353.40759999999966
},
{
"close": 456.58,
"ma": 354.3933499999996
},
{
"close": 442.03,
"ma": 355.30664999999965
},
{
"close": 450.8,
"ma": 356.2843499999996
},
{
"close": 456.71,
"ma": 357.28474999999963
},
{
"close": 459.645,
"ma": 358.22267499999964
}
],
"structure": {
"ema8": 457.3620482383645,
"ema21": 452.1441145864584,
"ema50": 434.8018117022307,
"ema200": 375.4351241624508,
"ema10": 457.3611221311802,
"ema20": 452.79532922747734,
"ema10_slope_pct": -1.22,
"ema20_slope_pct": 0.12,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.7,
"_no_bars": false,
"macd": {
"macd": 8.102,
"signal": 10.875,
"histogram": -2.773
},
"bollinger": {
"mid": 455.77,
"upper": 480.79,
"lower": 430.74,
"width_pct": 10.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -1.5,
"ret_3d": 3.99,
"ret_5d": 0.52,
"roc10_accel": -4.21,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 272275959.996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 78.0
}
}
}
},
"levels": {
"prior_day": {
"high": 463.64,
"low": 456.54,
"close": 459.29,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 459.69,
"R1": 462.83,
"S1": 455.74,
"R2": 466.79,
"S2": 452.59
},
"swing": {
"high_20d": 483.3,
"low_20d": 428.93,
"high_60d": 483.3,
"low_60d": 376.21
},
"orb": {
"high": 463.64,
"low": 456.54,
"date": "2026-10-21"
},
"vwap": 459.26,
"volume_profile": {
"poc": 456.73,
"vah": 470.05,
"val": 440.83,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 459.29,
"h1_ema9": 454.95,
"h1_ema21": 453.65,
"m15_trend": "up",
"m15_last": 459.29,
"m15_ema9": 456.78,
"m15_ema21": 454.98,
"rvol_intraday": 0.66,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-21",
"high": 456.8,
"low": 454.01,
"last": 454.01,
"volume": 912,
"gap_pct": -0.59,
"path": "04:25 456.74 -> 04:30 456.70 -> 04:35 456.80 -> 09:25 454.01",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 425.56,
"h": 439.48,
"l": 423.3,
"c": 434.62,
"v": 520184.225374
},
{
"d": "2026-09-18",
"o": 439.13,
"h": 439.83,
"l": 423.82,
"c": 432.03,
"v": 1218049.477323
},
{
"d": "2026-09-21",
"o": 433,
"h": 451.02,
"l": 432.06,
"c": 450.1,
"v": 682747.635574
},
{
"d": "2026-09-22",
"o": 447.19,
"h": 454.13,
"l": 442.01,
"c": 453.33,
"v": 433676.517849
},
{
"d": "2026-09-23",
"o": 453.92,
"h": 462,
"l": 452.17,
"c": 455.99,
"v": 481085.223907
},
{
"d": "2026-09-24",
"o": 452.13,
"h": 457.7,
"l": 445,
"c": 446.55,
"v": 550890.822634
},
{
"d": "2026-09-25",
"o": 446.55,
"h": 452.1712,
"l": 441.86,
"c": 443.06,
"v": 428226.942933
},
{
"d": "2026-09-28",
"o": 440.98,
"h": 448.365,
"l": 430.94,
"c": 435.56,
"v": 468460.862604
},
{
"d": "2026-09-29",
"o": 435.58,
"h": 441.95,
"l": 428.93,
"c": 438.07,
"v": 663629.554631
},
{
"d": "2026-09-30",
"o": 440,
"h": 449.72,
"l": 440,
"c": 445.18,
"v": 430552.661275
},
{
"d": "2026-10-01",
"o": 448.93,
"h": 450.935,
"l": 440.69,
"c": 443.68,
"v": 551048.270462
},
{
"d": "2026-10-02",
"o": 446.13,
"h": 459.88,
"l": 446.13,
"c": 454.04,
"v": 633195.573207
},
{
"d": "2026-10-05",
"o": 453.22,
"h": 461.4899,
"l": 452.875,
"c": 458.53,
"v": 377747.984982
},
{
"d": "2026-10-06",
"o": 463,
"h": 472,
"l": 460.3242,
"c": 469.79,
"v": 518537.832141
},
{
"d": "2026-10-07",
"o": 468.57,
"h": 472.25,
"l": 465.01,
"c": 466.65,
"v": 461343.197975
},
{
"d": "2026-10-08",
"o": 465,
"h": 470.32,
"l": 459.1401,
"c": 461.66,
"v": 509605.341227
},
{
"d": "2026-10-09",
"o": 468.5,
"h": 482.47,
"l": 461.7,
"c": 479.83,
"v": 501132.759073
},
{
"d": "2026-10-12",
"o": 482,
"h": 483.3,
"l": 470.82,
"c": 473.49,
"v": 382282.251306
},
{
"d": "2026-10-13",
"o": 470.92,
"h": 480.22,
"l": 465.475,
"c": 476.24,
"v": 706182.85021
},
{
"d": "2026-10-14",
"o": 470.42,
"h": 470.955,
"l": 455.55,
"c": 457.26,
"v": 575561.90885
},
{
"d": "2026-10-15",
"o": 450.68,
"h": 457.38,
"l": 443.7,
"c": 456.58,
"v": 555989.113349
},
{
"d": "2026-10-16",
"o": 457.91,
"h": 459.585,
"l": 440,
"c": 442.03,
"v": 493952.77399
},
{
"d": "2026-10-19",
"o": 447.72,
"h": 458.76,
"l": 446.3205,
"c": 450.8,
"v": 540146.385971
},
{
"d": "2026-10-20",
"o": 451.32,
"h": 458.21,
"l": 438.76,
"c": 456.71,
"v": 447562.576197
},
{
"d": "2026-10-21",
"o": 459.7,
"h": 463.64,
"l": 456.54,
"c": 459.285,
"v": 28992.856488
}
]
}
}