Data:
{
"symbol": "FFAI",
"price": 3.82,
"marketCap": 7739343,
"beta": 5.731,
"lastDividend": 0,
"range": "3.675-457.5",
"change": -0.33,
"changePercentage": -7.95181,
"volume": 672815,
"averageVolume": 452337,
"companyName": "Faraday Future Intelligent Electric Inc.",
"currency": "USD",
"cik": "0001805521",
"isin": "US3073598696",
"cusip": "307359869",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Auto - Manufacturers",
"website": "https://www.ff.com",
"description": "Faraday Future Intelligent Electric Inc. is dedicated to the entire process of creating and delivering electric vehicles and associated technologies, from their initial design and engineering to production, marketing, and global distribution. Established in 2014, the firm's main offices are situated in Gardena, California, serving customers both within the United States and across international borders.",
"ceo": "Yue Ting Jia",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "288",
"phone": "310 415 4807",
"address": "1990 E. Grand Avenue",
"city": "El Segundo",
"state": "CA",
"zip": "90245",
"image": "https://images.financialmodelingprep.com/symbol/FFAI.png",
"ipoDate": "2020-09-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FFAI",
"name": "Faraday Future Intelligent Electric Inc.",
"price": 3.82,
"changePercentage": -7.95181,
"change": -0.33,
"volume": 672815,
"dayLow": 3.7601,
"dayHigh": 4.32,
"yearHigh": 457.5,
"yearLow": 3.675,
"marketCap": 7739343,
"priceAvg50": 27.1084,
"priceAvg200": 90.14935,
"exchange": "NASDAQ",
"open": 3.82,
"previousClose": 4.15,
"timestamp": 1786564801,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 37.3393,
"c": 36.24
},
{
"t": "2026-07-06",
"v": 35.6435,
"c": 36.72
},
{
"t": "2026-07-07",
"v": 34.4239,
"c": 34.5
},
{
"t": "2026-07-08",
"v": 31.845,
"c": 32.145
},
{
"t": "2026-07-09",
"v": 31.2638,
"c": 32.055
},
{
"t": "2026-07-10",
"v": 31.0301,
"c": 28.56
},
{
"t": "2026-07-13",
"v": 26.7601,
"c": 25.44
},
{
"t": "2026-07-14",
"v": 23.1712,
"c": 23.745
},
{
"t": "2026-07-15",
"v": 21.6248,
"c": 20.34
},
{
"t": "2026-07-16",
"v": 18.6949,
"c": 18.54
},
{
"t": "2026-07-17",
"v": 20.7412,
"c": 20.07
},
{
"t": "2026-07-20",
"v": 21.0121,
"c": 16.44
},
{
"t": "2026-07-21",
"v": 15.3779,
"c": 16.74
},
{
"t": "2026-07-22",
"v": 11.454,
"c": 11.895
},
{
"t": "2026-07-23",
"v": 12.3532,
"c": 10.755
},
{
"t": "2026-07-24",
"v": 7.2842,
"c": 6.49
},
{
"t": "2026-07-27",
"v": 5.6318,
"c": 5.12
},
{
"t": "2026-07-28",
"v": 4.3203,
"c": 4.63
},
{
"t": "2026-07-29",
"v": 4.4631,
"c": 4.62
},
{
"t": "2026-07-30",
"v": 5.5288,
"c": 5.35
},
{
"t": "2026-07-31",
"v": 7.2917,
"c": 5.93
},
{
"t": "2026-08-03",
"v": 5.9167,
"c": 4.93
},
{
"t": "2026-08-04",
"v": 5.0543,
"c": 5.08
},
{
"t": "2026-08-05",
"v": 4.9057,
"c": 4.85
},
{
"t": "2026-08-06",
"v": 4.5157,
"c": 4.38
},
{
"t": "2026-08-07",
"v": 4.3038,
"c": 4.1
},
{
"t": "2026-08-10",
"v": 4.283,
"c": 4.37
},
{
"t": "2026-08-11",
"v": 4.2069,
"c": 4.15
},
{
"t": "2026-08-12",
"v": 3.9433,
"c": 3.82
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -3.13,
"streak_days": 2
}
}
Data:
{
"volume": 672815,
"avgVolume": 452337,
"short_ratio": [
{
"symbol": "FFAI",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 206080,
"short_exempt_volume": 10,
"total_volume": 331918,
"short_volume_ratio": 0.6209,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 7.63,
"vah": 7.78,
"val": 4.3,
"profile": [
{
"price": 3.87,
"volume": 826193
},
{
"price": 4.16,
"volume": 1794791
},
{
"price": 4.45,
"volume": 1511352
},
{
"price": 4.74,
"volume": 1619148
},
{
"price": 5.03,
"volume": 2290041
},
{
"price": 5.31,
"volume": 1243913
},
{
"price": 5.6,
"volume": 686234
},
{
"price": 5.89,
"volume": 1706782
},
{
"price": 6.18,
"volume": 1116106
},
{
"price": 6.47,
"volume": 1669553
},
{
"price": 6.76,
"volume": 656969
},
{
"price": 7.05,
"volume": 564188
},
{
"price": 7.34,
"volume": 1592636
},
{
"price": 7.63,
"volume": 2695544
},
{
"price": 7.92,
"volume": 404842
},
{
"price": 8.21,
"volume": 189319
},
{
"price": 8.5,
"volume": 1637107
},
{
"price": 8.79,
"volume": 56730
},
{
"price": 9.08,
"volume": 36659
},
{
"price": 9.37,
"volume": 26473
},
{
"price": 9.66,
"volume": 0
},
{
"price": 9.95,
"volume": 0
},
{
"price": 10.24,
"volume": 23564
},
{
"price": 10.53,
"volume": 121256
},
{
"price": 10.82,
"volume": 8604
},
{
"price": 11.11,
"volume": 79409
},
{
"price": 11.4,
"volume": 55067
},
{
"price": 11.69,
"volume": 33527
},
{
"price": 11.98,
"volume": 159464
},
{
"price": 12.27,
"volume": 63438
},
{
"price": 12.56,
"volume": 68156
},
{
"price": 12.85,
"volume": 88188
},
{
"price": 13.13,
"volume": 54295
},
{
"price": 13.42,
"volume": 41860
},
{
"price": 13.71,
"volume": 0
},
{
"price": 14.0,
"volume": 0
},
{
"price": 14.29,
"volume": 0
},
{
"price": 14.58,
"volume": 0
},
{
"price": 14.87,
"volume": 0
},
{
"price": 15.16,
"volume": 0
},
{
"price": 15.45,
"volume": 0
},
{
"price": 15.74,
"volume": 10130
},
{
"price": 16.03,
"volume": 13655
},
{
"price": 16.32,
"volume": 43317
},
{
"price": 16.61,
"volume": 69539
},
{
"price": 16.9,
"volume": 83799
},
{
"price": 17.19,
"volume": 110689
},
{
"price": 17.48,
"volume": 55942
},
{
"price": 17.77,
"volume": 25125
},
{
"price": 18.06,
"volume": 85603
},
{
"price": 18.35,
"volume": 31459
},
{
"price": 18.64,
"volume": 83187
},
{
"price": 18.93,
"volume": 4160
},
{
"price": 19.22,
"volume": 0
},
{
"price": 19.51,
"volume": 98106
},
{
"price": 19.8,
"volume": 83605
},
{
"price": 20.09,
"volume": 131757
},
{
"price": 20.38,
"volume": 51973
},
{
"price": 20.67,
"volume": 16986
},
{
"price": 20.96,
"volume": 71569
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FFAI",
"marketCap": 7739343,
"enterpriseValueTTM": 108505343,
"evToSalesTTM": 148.23134289617488,
"evToOperatingCashFlowTTM": -0.9137061211085193,
"evToFreeCashFlowTTM": -0.8676956657337066,
"evToEBITDATTM": -0.30025774682185213,
"netDebtToEBITDATTM": -0.2788413112177412,
"currentRatioTTM": 0.35538423699632765,
"incomeQualityTTM": 0.2789855753418221,
"grahamNumberTTM": null,
"grahamNetNetTTM": -152.03574218244654,
"taxBurdenTTM": 0.9772170544623109,
"interestBurdenTTM": 1.0210007043862321,
"workingCapitalTTM": -76006000,
"investedCapitalTTM": 114126000,
"returnOnAssetsTTM": -1.6761506510328175,
"operatingReturnOnAssetsTTM": -0.650769029721422,
"returnOnTangibleAssetsTTM": -1.8903075716179294,
"returnOnEquityTTM": 29.10563856927162,
"returnOnInvestedCapitalTTM": -1.2212483739577336,
"returnOnCapitalEmployedTTM": -1.299261903321435,
"earningsYieldTTM": -76.75254078654665,
"freeCashFlowYieldTTM": -16.157702275244812,
"capexToOperatingCashFlowTTM": -0.05302602881611412,
"capexToDepreciationTTM": 0.10700084961767205,
"capexToRevenueTTM": 8.602459016393443,
"salesGeneralAndAdministrativeToRevenueTTM": 90.91666666666667,
"researchAndDevelopementToRevenueTTM": 23.461748633879782,
"stockBasedCompensationToRevenueTTM": 3.8920765027322406,
"intangiblesToTotalAssetsTTM": 0.11329210325376488,
"averageReceivablesTTM": 629000,
"averagePayablesTTM": 55321500,
"averageInventoryTTM": 2361500,
"daysOfSalesOutstandingTTM": 328.10109289617486,
"daysOfPayablesOutstandingTTM": 219.32632218981882,
"daysOfInventoryOutstandingTTM": 6.020932091745392,
"operatingCycleTTM": 334.12202498792027,
"cashConversionCycleTTM": 114.79570279810144,
"freeCashFlowToEquityTTM": 11569000,
"freeCashFlowToFirmTTM": -116497519.05027165,
"tangibleAssetValueTTM": -9098000,
"netCurrentAssetValueTTM": -188997000,
"grossProfitMarginTTM": -120.32650273224044,
"ebitMarginTTM": -574.0765027322404,
"ebitdaMarginTTM": -493.6803278688525,
"operatingProfitMarginTTM": -234.70491803278688,
"pretaxProfitMarginTTM": -586.1325136612022,
"continuousOperationsProfitMarginTTM": -586.2308743169399,
"netProfitMarginTTM": -572.7786885245902,
"bottomLineProfitMarginTTM": -572.7786885245902,
"receivablesTurnoverTTM": 1.1124620060790273,
"payablesTurnoverTTM": 1.664186935502005,
"inventoryTurnoverTTM": 60.62184300341297,
"fixedAssetTurnoverTTM": 0.004524299567966476,
"assetTurnoverTTM": 0.002926349538860083,
"quickRatioTTM": 0.3429594008939097,
"solvencyRatioTTM": -1.5609527934170637,
"cashRatioTTM": 0.10397849188781179,
"priceToEarningsRatioTTM": -0.008209492494331797,
"priceToEarningsGrowthRatioTTM": -6.945444342509915e-05,
"forwardPriceToEarningsGrowthRatioTTM": 0.00013707970633443709,
"priceToEarningsDilutedRatioTTM": -0.008209492494331797,
"priceToEarningsDilutedGrowthRatioTTM": -6.945444342509915e-05,
"priceToBookRatioTTM": -0.44071581928196857,
"priceToSalesRatioTTM": 10.572872950819672,
"priceToFreeCashFlowRatioTTM": -0.061889988004798085,
"priceToOperatingCashFlowRatioTTM": -0.04600029119264356,
"debtToAssetsRatioTTM": 0.45184915707540946,
"debtToEquityRatioTTM": -9.118676885841065,
"debtToCapitalRatioTTM": 1.1231727797597162,
"longTermDebtToCapitalRatioTTM": 1.3836867357994118,
"financialLeverageRatioTTM": -20.180798709156917,
"workingCapitalTurnoverRatioTTM": -0.00940553667452603,
"operatingCashFlowRatioTTM": -1.0071580625736798,
"operatingCashFlowSalesRatioTTM": -162.2308743169399,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0530260288161142,
"debtServiceCoverageRatioTTM": -20.926702176933766,
"interestCoverageRatioTTM": -19.467875354107647,
"shortTermOperatingCashFlowCoverageRatioTTM": -14.058600686634309,
"operatingCashFlowCoverageRatioTTM": -1.050669757400952,
"capitalExpenditureCoverageRatioTTM": -18.858662855327935,
"dividendPaidAndCapexCoverageRatioTTM": -18.858662855327935,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.5118813106679002,
"netIncomePerShareTTM": -293.1947058046082,
"interestDebtPerShareTTM": 85.20935735818895,
"cashPerShareTTM": 8.573312662279312,
"bookValuePerShareTTM": 13.455065981640804,
"tangibleBookValuePerShareTTM": -6.3621532301319075,
"shareholdersEquityPerShareTTM": -8.667717002361506,
"operatingCashFlowPerShareTTM": -83.04295257615458,
"capexPerShareTTM": 4.403437996278371,
"freeCashFlowPerShareTTM": -87.44639057243296,
"netIncomePerEBTTTM": 0.9772170544623109,
"ebtPerEbitTTM": 2.497316709739005,
"priceToFairValueTTM": -0.44071581928196857,
"debtToMarketCapTTM": 6.867120374429716,
"effectiveTaxRateTTM": -0.00016781300037991,
"enterpriseValueMultipleTTM": -0.30025774682185213,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 536000
}
],
"dcf": {
"symbol": "FFAI",
"date": "2026-08-13",
"dcf": -158.15241018000214,
"Stock Price": 3.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FFAI",
"reportedCurrency": "USD",
"cik": "0001805521",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 21:28:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 536000,
"costOfRevenue": 98302000,
"grossProfit": -97766000,
"researchAndDevelopmentExpenses": 16603000,
"generalAndAdministrativeExpenses": 55733000,
"sellingAndMarketingExpenses": 12310000,
"sellingGeneralAndAdministrativeExpenses": 68043000,
"otherExpenses": 0,
"operatingExpenses": 84646000,
"costAndExpenses": 182948000,
"netInterestIncome": -8649000,
"interestIncome": 0,
"interestExpense": 8649000,
"depreciationAndAmortization": 67839000,
"ebitda": -320531000,
"ebit": -388370000,
"nonOperatingIncomeExcludingInterest": 205958000,
"operatingIncome": -182412000,
"totalOtherIncomeExpensesNet": -214607000,
"incomeBeforeTax": -397019000,
"incomeTaxExpense": 63000,
"netIncomeFromContinuingOperations": -397082000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -390696000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -390696000,
"eps": -471,
"epsDiluted": -471,
"weightedAverageShsOut": 828663.9400414332,
"weightedAverageShsOutDil": 828663.9400414332
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FFAI",
"reportedCurrency": "USD",
"cik": "0001805521",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 21:28:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 34927000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 34927000,
"netReceivables": 600000,
"accountsReceivables": 257000,
"otherReceivables": 343000,
"inventory": 3258000,
"prepaids": 17616000,
"otherCurrentAssets": 12123000,
"totalCurrentAssets": 68524000,
"propertyPlantEquipmentNet": 160253000,
"goodwill": 25764000,
"intangibleAssets": 4639000,
"goodwillAndIntangibleAssets": 30403000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 18682000,
"totalNonCurrentAssets": 209338000,
"otherAssets": 0,
"totalAssets": 277862000,
"totalPayables": 57277000,
"accountPayables": 57277000,
"otherPayables": 0,
"accruedExpenses": 58778000,
"shortTermDebt": 7939000,
"capitalLeaseObligationsCurrent": 2394000,
"taxPayables": 0,
"deferredRevenue": 4385000,
"otherCurrentLiabilities": 17398000,
"totalCurrentLiabilities": 148171000,
"longTermDebt": 57006000,
"capitalLeaseObligationsNonCurrent": 50338000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 14588000,
"totalNonCurrentLiabilities": 121932000,
"otherLiabilities": 0,
"capitalLeaseObligations": 52732000,
"totalLiabilities": 270103000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000,
"retainedEarnings": -4705042000,
"additionalPaidInCapital": 4673866000,
"accumulatedOtherComprehensiveIncomeLoss": 3817000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -27338000,
"totalEquity": 7759000,
"minorityInterest": 35097000,
"totalLiabilitiesAndTotalEquity": 277862000,
"totalInvestments": 0,
"totalDebt": 117677000,
"netDebt": 82750000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FFAI",
"reportedCurrency": "USD",
"cik": "0001805521",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 21:28:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -397082000,
"depreciationAndAmortization": 67839000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 3150000,
"changeInWorkingCapital": -14694000,
"accountsReceivables": -257000,
"inventory": 706000,
"accountsPayables": -15843000,
"otherWorkingCapital": 700000,
"otherNonCashItems": 233211000,
"netCashProvidedByOperatingActivities": -107576000,
"investmentsInPropertyPlantAndEquipment": -7644000,
"acquisitionsNet": -1121000,
"purchasesOfInvestments": -27000000,
"salesMaturitiesOfInvestments": 12632000,
"otherInvestingActivities": -324000,
"netCashProvidedByInvestingActivities": -23457000,
"netDebtIssuance": 147521000,
"longTermNetDebtIssuance": 147521000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 11340000,
"netCommonStockIssuance": 11340000,
"commonStockIssuance": 11340000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2541000,
"netCashProvidedByFinancingActivities": 161402000,
"effectOfForexChangesOnCash": -2589000,
"netChangeInCash": 27780000,
"cashAtEndOfPeriod": 34954000,
"cashAtBeginningOfPeriod": 7174000,
"operatingCashFlow": -107576000,
"capitalExpenditure": -7900000,
"freeCashFlow": -115476000,
"incomeTaxesPaid": 14000,
"interestPaid": 6180000
}
]
}
}
Data:
{
"price": 3.82,
"rsi": 19.96364251651363,
"sma20": 8.112499999999999,
"sma50": 27.099,
"sma200": 90.14220000000002,
"adx": 37.408191087271504,
"atr": 1.41,
"atr_pct": 36.91,
"high_52w": 16042627,
"low_52w": 3.82,
"structure": {
"ema8": 4.758172396065195,
"ema21": 10.31447159916856,
"ema50": 23.474010812421064,
"ema200": 729.0145733552422,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -63.0,
"macd": {
"macd": -6.78,
"signal": -7.701,
"histogram": 0.921
},
"bollinger": {
"mid": 8.11,
"upper": 18.82,
"lower": -2.59,
"width_pct": 263.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 49,
"intraday_support": false
},
"momentum": {
"roc10": -17.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.5,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 5.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1727927.3399999999,
"avg_vol": 452337
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 4.32,
"low": 3.76,
"close": 3.82,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 3.93,
"R1": 4.1,
"S1": 3.54,
"R2": 4.49,
"S2": 3.37
},
"swing": {
"high_20d": 22.04,
"low_20d": 3.67,
"high_60d": 67.92,
"low_60d": 3.67
},
"volume_profile": {
"poc": 7.63,
"vah": 7.78,
"val": 4.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 32.145,
"h": 32.325,
"l": 30.525,
"c": 32.055,
"v": 74633.691748
},
{
"d": "2026-07-10",
"o": 31.8,
"h": 32.175,
"l": 28.5,
"c": 28.56,
"v": 241954.95622
},
{
"d": "2026-07-13",
"o": 28.905,
"h": 28.935,
"l": 24.795,
"c": 25.44,
"v": 243692.539863
},
{
"d": "2026-07-14",
"o": 24.48,
"h": 24.48,
"l": 22.275,
"c": 23.745,
"v": 205645.940198
},
{
"d": "2026-07-15",
"o": 24.015,
"h": 24.75,
"l": 19.8,
"c": 20.34,
"v": 258566.618442
},
{
"d": "2026-07-16",
"o": 19.89,
"h": 20.295,
"l": 17.25,
"c": 18.54,
"v": 270061.604531
},
{
"d": "2026-07-17",
"o": 20.895,
"h": 22.035,
"l": 19.2,
"c": 20.07,
"v": 579234.318204
},
{
"d": "2026-07-20",
"o": 21.12,
"h": 21.3,
"l": 16.35,
"c": 16.44,
"v": 1045324.803657
},
{
"d": "2026-07-21",
"o": 16.395,
"h": 17.85,
"l": 15.75,
"c": 16.74,
"v": 405454.573765
},
{
"d": "2026-07-22",
"o": 11.805,
"h": 13.17,
"l": 9.87,
"c": 11.895,
"v": 510886.453659
},
{
"d": "2026-07-23",
"o": 11.55,
"h": 14.22,
"l": 10.725,
"c": 10.755,
"v": 368705.204721
},
{
"d": "2026-07-24",
"o": 10.25,
"h": 10.25,
"l": 6.4,
"c": 6.49,
"v": 1113196.162773
},
{
"d": "2026-07-27",
"o": 6.52,
"h": 6.67,
"l": 4.84,
"c": 5.12,
"v": 1021016.092094
},
{
"d": "2026-07-28",
"o": 5.01,
"h": 5.1,
"l": 3.675,
"c": 4.63,
"v": 1400371.453519
},
{
"d": "2026-07-29",
"o": 4.51,
"h": 4.98,
"l": 3.9,
"c": 4.62,
"v": 792399.914929
},
{
"d": "2026-07-30",
"o": 5.1,
"h": 6.43,
"l": 4.6601,
"c": 5.35,
"v": 3036801.533067
},
{
"d": "2026-07-31",
"o": 5.16,
"h": 9.3,
"l": 4.915,
"c": 5.93,
"v": 9765433.500354
},
{
"d": "2026-08-03",
"o": 6.08,
"h": 6.18,
"l": 4.77,
"c": 4.93,
"v": 2793319.317881
},
{
"d": "2026-08-04",
"o": 5.01,
"h": 5.28,
"l": 4.78,
"c": 5.08,
"v": 961189.546309
},
{
"d": "2026-08-05",
"o": 5.02,
"h": 5.09,
"l": 4.83,
"c": 4.85,
"v": 692957.412253
},
{
"d": "2026-08-06",
"o": 4.69,
"h": 4.73,
"l": 4.33,
"c": 4.38,
"v": 593412.700288
},
{
"d": "2026-08-07",
"o": 4.4,
"h": 4.71,
"l": 4.02,
"c": 4.1,
"v": 782491.403021
},
{
"d": "2026-08-10",
"o": 4.1,
"h": 4.49,
"l": 4.09,
"c": 4.37,
"v": 560327.066289
},
{
"d": "2026-08-11",
"o": 4.3,
"h": 4.55,
"l": 4.06,
"c": 4.15,
"v": 527589.970585
},
{
"d": "2026-08-12",
"o": 4.3,
"h": 4.32,
"l": 3.7601,
"c": 3.82,
"v": 703648.048601
}
]
}
Data:
{
"estimates": [
{
"symbol": "FFAI",
"date": "2030-12-31",
"revenueLow": 192567,
"revenueHigh": 558316,
"revenueAvg": 354197,
"ebitdaLow": -111663,
"ebitdaHigh": -38513,
"ebitdaAvg": -70839,
"ebitLow": -111663,
"ebitHigh": -38513,
"ebitAvg": -70839,
"netIncomeLow": 10112446,
"netIncomeHigh": 43484433,
"netIncomeAvg": 24859948,
"sgaExpenseLow": 13906916,
"sgaExpenseHigh": 40320791,
"sgaExpenseAvg": 25579606,
"epsAvg": 30,
"epsHigh": 52.47529,
"epsLow": 12.2033,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FFAI",
"date": "2028-12-31",
"revenueLow": 227274,
"revenueHigh": 658944,
"revenueAvg": 418035,
"ebitdaLow": -131788,
"ebitdaHigh": -45454,
"ebitdaAvg": -83606,
"ebitLow": -131788,
"ebitHigh": -45454,
"ebitAvg": -83606,
"netIncomeLow": -21742212,
"netIncomeHigh": -5056223,
"netIncomeAvg": -12429974,
"sgaExpenseLow": 16413406,
"sgaExpenseHigh": 47588003,
"sgaExpenseAvg": 30189896,
"epsAvg": -15,
"epsHigh": -6.10165,
"epsLow": -26.23764,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FFAI",
"date": "2027-12-31",
"revenueLow": 42719936,
"revenueHigh": 123859038,
"revenueAvg": 78576333,
"ebitdaLow": -24771807,
"ebitdaHigh": -8543987,
"ebitdaAvg": -15715266,
"ebitLow": -24771807,
"ebitHigh": -8543987,
"ebitAvg": -15715266,
"netIncomeLow": -53448300,
"netIncomeHigh": -24025366,
"netIncomeAvg": -38736833,
"sgaExpenseLow": 3085173346,
"sgaExpenseHigh": 8944924514,
"sgaExpenseAvg": 5674671616,
"epsAvg": -46.75,
"epsHigh": -28.99286,
"epsLow": -64.49929,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "FFAI",
"date": "2026-12-31",
"revenueLow": 5972625,
"revenueHigh": 17316590,
"revenueAvg": 10985667,
"ebitdaLow": -3463317,
"ebitdaHigh": -1194524,
"ebitdaAvg": -2197133,
"ebitLow": -3463317,
"ebitHigh": -1194524,
"ebitAvg": -2197133,
"netIncomeLow": -146872043,
"netIncomeHigh": -46283232,
"netIncomeAvg": -128806500,
"sgaExpenseLow": 431334528,
"sgaExpenseHigh": 1250579633,
"sgaExpenseAvg": 793369330,
"epsAvg": -116.55,
"epsHigh": -55.85277,
"epsLow": -177.23936,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FFAI\"",
"message": "No data returned for price-target-consensus with symbol=\"FFAI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "FFAI",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": []
}
Data:
[
{
"title": "Reported Earlier, Faraday Future Stockholders Approve Private Placement Proposal To Support EAI Robotics Development And 2026 Deliveries",
"url": "https://www.benzinga.com/news/26/08/61165306/reported-earlier-faraday-future-stockholders-approve-private-placement-proposal-support-eai-robotics",
"source": "benzinga",
"date": "2026-08-13T07:19:31.557000+00:00",
"summary": "Approval of the Private Placement Proposal will help the Company further its EAI Robotics goals in 2026, meet its contractual obligations, support future capital raising efforts, and enable mutual reinforcement between",
"image": ""
},
{
"title": "Faraday Future Holds Special Meeting of Stockholders, Securing Approvals on a Number of Proposals to Support Continued EAI Robotics Development and Deliveries in 2026",
"url": "https://www.businesswire.com/news/home/20260812299733/en/Faraday-Future-Holds-Special-Meeting-of-Stockholders-Securing-Approvals-on-a-Number-of-Proposals-to-Support-Continued-EAI-Robotics-Development-and-Deliveries-in-2026/",
"source": "Business Wire",
"date": "2026-08-12 19:47:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (\u201cFaraday Future,\u201d \u201cFF,\u201d or the \u201cCompany\u201d), a California-based global Embodied AI (EAI) ecosystem company, today announced the results of its Special Meeting of Stockholders held on August 12, 2",
"image": "https://images.financialmodelingprep.com/news/faraday-future-holds-special-meeting-of-stockholders-securing-approvals-20260812.jpg"
},
{
"title": "Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: Renewed Nasdaq Compliance, \u201cBuilt in USA\u201d Upgrades Including the Launch of Universal Beyond-Line-of-Sight Teleoperation and Multi-Robot Control Platform",
"url": "https://www.businesswire.com/news/home/20260809948167/en/Faraday-Future-Founder-and-Global-CEO-YT-Jia-Shares-Weekly-Investor-Update-Renewed-Nasdaq-Compliance-%E2%80%9CBuilt-in-USA%E2%80%9D-Upgrades-Including-the-Launch-of-Universal-Beyond-Line-of-Sight-Teleoperation-and-Multi-Robot-Control-Platform/",
"source": "Business Wire",
"date": "2026-08-09 19:00:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (\u201cFaraday Future\u201d, \u201cFF\u201d or the \u201cCompany\u201d), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update from YT Jia, Founder and Global CEO of FF. \u201cHello,",
"image": "https://images.financialmodelingprep.com/news/faraday-future-founder-and-global-ceo-yt-jia-shares-20260809.jpg"
},
{
"title": "Earnings call transcript: AIxCrypto posts narrower q2 loss as stock sinks 11% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-aixcrypto-posts-narrower-q2-loss-as-stock-sinks-11-93CH-4847557",
"source": "Investing.com",
"date": "2026-08-08T00:23:56Z",
"summary": "AIxCrypto Holdings said it narrowed its quarterly loss in the second quarter as it shifted resources toward its RoboShare robot-sharing marketplace, but investors sent the stock lower after hours as the company continued to burn cash and warned that liquidity remains tight. The c",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "AIxCrypto Holdings Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/aixcrypto-holdings-reports-second-quarter-2026-results-302846387.html",
"source": "PRNewsWire",
"date": "2026-08-07 17:37:00",
"summary": "RoboShare Introduced Successfully and Designated Top Operating Priority for the Second Half of 2026; Operating Expenses Decline 32% Sequentially Introduced RoboShare, an on-demand robot sharing and matchmaking marketplace \u2014 an \"Uber plus Turo for robots\" \u2014 at Automate 2026 on Jun",
"image": "https://images.financialmodelingprep.com/news/aixcrypto-holdings-reports-second-quarter-2026-results-20260807.jpg"
},
{
"title": "Faraday Future Announces Second Quarter 2026 Earnings Release Date and Conference Call Details to Be Held on August 13, 2026",
"url": "https://www.businesswire.com/news/home/20260806990899/en/Faraday-Future-Announces-Second-Quarter-2026-Earnings-Release-Date-and-Conference-Call-Details-to-Be-Held-on-August-13-2026/",
"source": "Business Wire",
"date": "2026-08-06 19:32:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (\u201cFaraday Future,\u201d \u201cFF,\u201d or the \u201cCompany\u201d), a California-based global Embodied AI (EAI) ecosystem company, today announced that the Company is scheduled to report its second quarter 2026 financi",
"image": "https://images.financialmodelingprep.com/news/faraday-future-announces-second-quarter-2026-earnings-release-date-20260806.jpg"
},
{
"title": "Faraday Future Announces Key Initiatives of Its Capital Value Restoration Plan with a Conversion Price Floor Freeze, Standalone Robotics Financing Exploration, and Weekly Convertible Note Conversion Disclosures to Improve Transparency",
"url": "https://www.businesswire.com/news/home/20260805541839/en/Faraday-Future-Announces-Key-Initiatives-of-Its-Capital-Value-Restoration-Plan-with-a-Conversion-Price-Floor-Freeze-Standalone-Robotics-Financing-Exploration-and-Weekly-Convertible-Note-Conversion-Disclosures-to-Improve-Transparency/",
"source": "Business Wire",
"date": "2026-08-05 16:30:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (\u201cFaraday Future,\u201d \u201cFF,\u201d or the \u201cCompany\u201d), a California-based global Embodied AI (EAI) ecosystem company, today announced key initiatives of its Q3 \u201cFour-Core Full-Stack AI\u201d Capital Value Resto",
"image": "https://images.financialmodelingprep.com/news/faraday-future-announces-key-initiatives-of-its-capital-value-20260805.jpg"
},
{
"title": "Faraday Future Announces Positive Progress with Its Historical Liabilities; Launches Its EAI Robotics \u201cBuilt in USA\u201d Initiative, and Previews the FF \"Built in USA\" Industry Chain Partner Recruitment Conference Scheduled on August 26th and Sep 28th",
"url": "https://www.businesswire.com/news/home/20260804314085/en/Faraday-Future-Announces-Positive-Progress-with-Its-Historical-Liabilities-Launches-Its-EAI-Robotics-%E2%80%9CBuilt-in-USA%E2%80%9D-Initiative-and-Previews-the-FF-Built-in-USA-Industry-Chain-Partner-Recruitment-Conference-Scheduled-on-August-26th-and-Sep-28th/",
"source": "Business Wire",
"date": "2026-08-04 09:05:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (\u201cFaraday Future\u201d, \u201cFF\u201d or the \u201cCompany\u201d), a California-based global Embodied AI (EAI) ecosystem company, today announced that it has achieved meaningful progress in addressing its historical li",
"image": "https://images.financialmodelingprep.com/news/faraday-future-announces-positive-progress-with-its-historical-liabilities-20260804.jpg"
},
{
"title": "Faraday Future Global CEO YT Jia Shares Weekly Investor Update: Sets Another Monthly Robotics Sales Record, Launches the EAI Robotics \u201cBuilt in USA\u201d Acceleration Program, Previews the FF \u201cBuilt in USA\u201d Industry Chain Partner Recruitment Conference",
"url": "https://www.businesswire.com/news/home/20260802054981/en/Faraday-Future-Global-CEO-YT-Jia-Shares-Weekly-Investor-Update-Sets-Another-Monthly-Robotics-Sales-Record-Launches-the-EAI-Robotics-%E2%80%9CBuilt-in-USA%E2%80%9D-Acceleration-Program-Previews-the-FF-%E2%80%9CBuilt-in-USA%E2%80%9D-Industry-Chain-Partner-Recruitment-Conference/",
"source": "Business Wire",
"date": "2026-08-02 20:19:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (\u201cFaraday Future\u201d, \u201cFF\u201d or the \u201cCompany\u201d), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update from YT Jia, Founder and Global CEO of FF. \u201cHello ",
"image": "https://images.financialmodelingprep.com/news/faraday-future-global-ceo-yt-jia-shares-weekly-investor-20260802.jpg"
},
{
"title": "Faraday Future Believes That the FCC's New Policy on Robotics Strengthens the Company's Position to Accelerate Robotics Ecosystem Deployment; Launches Global Value-Chain Partner Recruitment and Receiv",
"url": "https://www.gurufocus.com/news/8988968/faraday-future-believes-that-the-fccs-new-policy-on-robotics-strengthens-the-companys-position-to-accelerate-robotics-ecosystem-deployment-launches-global-valuechain-partner-recruitment-and-receiv",
"source": "GuruFocus",
"date": "2026-07-30 01:00:00",
"summary": "Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (\u00e2\u0080\u009cFaraday Future,\u00e2\u0080\u009d \u00e2\u0080\u009cFF\u00e2\u0080\u009d or the \u00e2\u0080\u009cCompany\u00e2\u0080\u009d), a California-based global Embodied AI (EAI) ecosy",
"image": "https://images.financialmodelingprep.com/news/faraday-future-believes-that-the-fccs-new-policy-on-20260730.png"
},
{
"title": "Emerging Growth Research Reiterates Buy-Emerging Rating on Faraday Future Intelligent Electric and Updates 12-Month Price Target to $30 Following Reverse Stock Split",
"url": "https://www.accessnewswire.com/newsroom/en/electronics-and-engineering/emerging-growth-research-reiterates-buy-emerging-rating-on-faraday-futu-1198587",
"source": "Accesswire",
"date": "2026-07-29 18:10:00",
"summary": "NEW YORK CITY, NY / ACCESS Newswire / July 29, 2026 / Emerging Growth Research today announced the release of a new Flash Report on Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI). The report reiterates the firm's Buy-Emerging rating while updating its 12-month price targe",
"image": "https://images.financialmodelingprep.com/news/emerging-growth-research-reiterates-buyemerging-rating-on-faraday-future-20260729.jpg"
},
{
"title": "Faraday Future Intelligent Electric (NASDAQ:FFAI) Reaches New 12-Month Low \u2013 What\u2019s Next?",
"url": "https://www.defenseworld.net/2026/07/26/faraday-future-intelligent-electric-nasdaqffai-reaches-new-12-month-low-whats-next.html",
"source": "Defense World",
"date": "2026-07-26 02:02:27",
"summary": "Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI - Get Free Report)'s stock price reached a new 52-week low during mid-day trading on Friday. The stock traded as low as $8.4032 and last traded at $8.3930, with a volume of 113539 shares traded. The stock had previously close",
"image": "https://images.financialmodelingprep.com/news/faraday-future-intelligent-electric-nasdaqffai-reaches-new-12month-low-20260726.jpg"
},
{
"title": "Faraday Future Highlights Its EAI Robotics at Maker Faire Meetups, Advancing EAI Robot Co-Creation and Developer Ecosystem Growth",
"url": "https://www.businesswire.com/news/home/20260723092495/en/Faraday-Future-Highlights-Its-EAI-Robotics-at-Maker-Faire-Meetups-Advancing-EAI-Robot-Co-Creation-and-Developer-Ecosystem-Growth/",
"source": "Business Wire",
"date": "2026-07-23 18:58:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) (\u201cFaraday Future,\u201d \u201cFF,\u201d or the \u201cCompany\u201d), a California-based global Embodied AI (\u201cEAI\u201d) ecosystem company, participated in a recent Maker Faire community meetup that occurred in Orange County,",
"image": "https://images.financialmodelingprep.com/news/faraday-future-highlights-its-eai-robotics-at-maker-faire-20260723.jpg"
},
{
"title": "Faraday Future to implement 1-for-150 reverse stock split By Investing.com",
"url": "https://www.investing.com/news/company-news/faraday-future-to-implement-1for150-reverse-stock-split-93CH-4804168",
"source": "Investing.com",
"date": "2026-07-21T20:20:41Z",
"summary": "LOS ANGELES - Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) announced today that it will implement a 1-for-150 reverse stock split of its Class A and Class B common stock, effective at the opening of trading on Thursday, according to a press release statement.\n\nThe rever",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Faraday Future Reports EAI Data Factory Order Expansion and Robotics Commercialization Progress",
"url": "https://finance.yahoo.com/technology/ai/articles/faraday-future-reports-eai-data-150119314.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:01:19Z",
"summary": "Faraday Future (NASDAQ:FFAI) provided a business update outlining progress across its Embodied AI (EAI) strategy, including an expanded customer order for its EAI Data Factory, new commercial opportunities for its robotics business, and the launch of its third-quarter \"Four-Core ",
"image": "https://s.yimg.com/lo/mysterio/api/94FD3E3ABFB146FE9F55A373AFC70F2E9324B850F72060DA903B1759E96B070B/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fe5de648d0a74ecb5f2246b4f7a1b576c"
},
{
"title": "Faraday Future Cuts Nearly 50 Million Warrants and Expands AI Robotics Strategy (FFAI)",
"url": "https://finance.yahoo.com/technology/ai/articles/faraday-future-cuts-nearly-50-122818570.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:28:18Z",
"summary": "Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) has canceled a further 5.36 million warrants, bringing the total number eliminated since the end of 2025 to almost 50 million as part of efforts to simplify its capital structure.\n\nThe company also revised the terms of a fina",
"image": "https://s.yimg.com/lo/mysterio/api/6F0789D9E01B44147DCF57B32EEB311739D91941BBDB4F206FC8C1CE71D723A3/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2F3ce7ce7a289427684a5e180f90fac368"
},
{
"title": "Faraday Future Just Unveiled A Humanoid Robot",
"url": "https://www.benzinga.com/markets/small-cap/26/06/53245408/faraday-future-just-unveiled-a-humanoid-robot?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-17T11:40:25Z",
"summary": "Faraday Future unveiled its robotics expansion with the launch of the All-New Futurist humanoid robot and FX Navi quadruped robot priced at $1,990. The Futurist stands 5'8\", weighs 121 lbs, offers 31 degrees of freedom, reaches 11 mph speeds, and provides up to 6 hours of runtime",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/17/Faraday-Future.jpeg"
},
{
"title": "Faraday Future Expands AI Robotics Footprint",
"url": "https://www.benzinga.com/markets/large-cap/26/05/52557211/faraday-future-expands-ai-robotics-footprint?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-14T12:25:22Z",
"summary": "Faraday Future Intelligent Electric (NASDAQ: FFAI) announced a memorandum of understanding with RobotShop to expand distribution of its EAI robotics products across North America. The company has delivered 68 EAI robots as of April 30, 2026, with positive gross margins, and expec",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/14/Faraday-Future-Inc-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Univest Securities, LLC Announces Closing of $45 Million Note Offering for its Client Faraday Future (NASDAQ: FFAI)",
"url": "https://www.globenewswire.com/news-release/2026/04/21/3278533/0/en/Univest-Securities-LLC-Announces-Closing-of-45-Million-Note-Offering-for-its-Client-Faraday-Future-NASDAQ-FFAI.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-21T21:00:00Z",
"summary": "Univest Securities closed a $45 million note offering for Faraday Future (NASDAQ: FFAI), with $15 million funded directly and $30 million deposited into a controlled account. The notes carry 9% annual interest with conversion features tied to stock price, subject to standard cove",
"image": "https://ml.globenewswire.com/Resource/Download/95d59530-44ca-4b55-88e9-cedd25bb8a27"
},
{
"title": "Why Is Faraday Future Stock Gaining Monday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/03/51403260/why-is-faraday-future-stock-gaining-monday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-23T12:39:05Z",
"summary": "Faraday Future (FFAI) stock surged 53.85% in premarket trading Monday after the SEC closed its years-long investigation into the company with no enforcement action. This regulatory clarity removes a major overhang. The company is advancing a multi-phase strategic plan targeting N",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/23/Faraday-Future.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Consumer Tech News (Feb 23-27): US\u2013Taiwan Trade Tensions Escalates, Amazon Invests $12B In US & More",
"url": "https://www.benzinga.com/markets/market-summary/26/03/50954241/consumer-tech-news-feb-23-27-us-taiwan-trade-tensions-escalates-amazon-invests-12b-in-us-m?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-01T13:00:54Z",
"summary": "The week saw escalating US-Taiwan trade tensions following the Supreme Court's strike-down of Trump's emergency tariff authority, prompting new tariff rollouts. Major tech companies reported mixed earnings results, with Amazon announcing a $12B US investment and Apple shifting Ma",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/01/The-Deepseek-deep-Seek-Logo-Is-Seen-Disp.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Faraday Future Announces Its Launch of Multiple Robot Products in Three Categories at Its \u201cRobot & Vehicle +\u201d EAI Robotics Final Launch & FX Partner Recruitment Event February 4, 2026, in Las Vegas, NV, at the Annual NADA Show",
"url": "https://www.globenewswire.com/news-release/2026/01/28/3227180/0/en/Faraday-Future-Announces-Its-Launch-of-Multiple-Robot-Products-in-Three-Categories-at-Its-Robot-Vehicle-EAI-Robotics-Final-Launch-FX-Partner-Recruitment-Event-February-4-2026-in-La.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-28T04:20:00Z",
"summary": "Faraday Future announced the launch of multiple Embodied AI (EAI) robot products across three categories at the NADA Show on February 4, 2026, in Las Vegas. The company's first EAI robotics product has completed U.S. regulatory certification and will begin sales. FF is leveraging",
"image": "https://ml.globenewswire.com/Resource/Download/4ba28ea7-306e-4ce1-8f71-e9977969ad60"
},
{
"title": "Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: The First FF EAI Robotics Product Has Completed U.S. Regulatory Certification and is About to Officially Begin Sales",
"url": "https://www.globenewswire.com/news-release/2026/01/26/3225203/0/en/Faraday-Future-Founder-and-Co-CEO-YT-Jia-Shares-Weekly-Investor-Update-The-First-FF-EAI-Robotics-Product-Has-Completed-U-S-Regulatory-Certification-and-is-About-to-Officially-Begin.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-26T00:30:00Z",
"summary": "Faraday Future announced that its first EAI robotics product has completed U.S. regulatory certification and is entering sales, with remaining products in the initial batch expected to receive approval soon. The company plans to launch its robotics products and recruit partners a",
"image": "https://ml.globenewswire.com/Resource/Download/4ba28ea7-306e-4ce1-8f71-e9977969ad60"
},
{
"title": "Faraday Future Showcases its EAI Vehicles and EAI Robotics Strategy at the UMEX 2026 in Abu Dhabi as it Drives a New Era of Mobility in the Middle East Marketplace",
"url": "https://www.globenewswire.com/news-release/2026/01/23/3224385/0/en/Faraday-Future-Showcases-its-EAI-Vehicles-and-EAI-Robotics-Strategy-at-the-UMEX-2026-in-Abu-Dhabi-as-it-Drives-a-New-Era-of-Mobility-in-the-Middle-East-Marketplace.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-23T02:32:00Z",
"summary": "Faraday Future displayed its FF 91 and FX Super One vehicles along with EAI robotics solutions at UMEX 2026 in Abu Dhabi, attracting high-level UAE government officials including the Crown Prince. The company plans to launch its first EAI robotics products and begin sales at the ",
"image": "https://ml.globenewswire.com/Resource/Download/4ba28ea7-306e-4ce1-8f71-e9977969ad60"
},
{
"title": "Faraday Future Unveils Further Details on the Upcoming FX Super One\u2019s FF Super EAI F.A.C.E. System",
"url": "https://www.globenewswire.com/news-release/2026/01/14/3218402/0/en/Faraday-Future-Unveils-Further-Details-on-the-Upcoming-FX-Super-One-s-FF-Super-EAI-F-A-C-E-System.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-14T04:54:00Z",
"summary": "Faraday Future unveiled the Super EAI F.A.C.E. System (Front AI Communication Ecosystem) for its upcoming fully electric FX Super One MPV, featuring an AI avatar co-pilot with multimodal interaction capabilities. The system offers voice, gesture, and touch controls, smartphone ap",
"image": "https://ml.globenewswire.com/Resource/Download/4ba28ea7-306e-4ce1-8f71-e9977969ad60"
}
]
Data:
[
{
"symbol": "FFAI",
"date": "2026-08-14",
"epsActual": null,
"epsEstimated": -36.7,
"revenueActual": null,
"revenueEstimated": 1358500,
"lastUpdated": "2026-08-13"
},
{
"symbol": "FFAI",
"date": "2026-05-14",
"epsActual": -27,
"epsEstimated": -61.19,
"revenueActual": 512000,
"revenueEstimated": 55000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "FFAI",
"date": "2026-03-31",
"epsActual": -0.22,
"epsEstimated": -0.58,
"revenueActual": 129000,
"revenueEstimated": 70000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FFAI",
"date": "2025-11-13",
"epsActual": -1.55,
"epsEstimated": -54,
"revenueActual": 250000,
"revenueEstimated": 70000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "FFAI",
"date": "2025-08-18",
"epsActual": -1.2,
"epsEstimated": null,
"revenueActual": 54000,
"revenueEstimated": null,
"lastUpdated": "2026-07-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FFAI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FFAI",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 309646,
"price": 0.25
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2192343,
"price": 0.34
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 58139,
"price": 0.38
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 29062,
"price": 0.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 762461,
"price": 0.26
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1996717,
"price": 0.17
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FFAI",
"filingDate": "2026-05-06",
"transactionDate": "2026-04-16",
"reportingCik": "0002132536",
"companyCik": "0001805521",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Jiang Xiao",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1805521/000121390026052694/0001213900-26-052694-index.htm"
},
{
"symbol": "FFAI",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-16",
"reportingCik": "0001830146",
"companyCik": "0001805521",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Chen Kevin",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1805521/000121390026050686/0001213900-26-050686-index.htm"
},
{
"symbol": "FFAI",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001872656",
"companyCik": "0001805521",
"transactionType": "P-Purchase",
"securitiesOwned": 1,
"reportingName": "Aydt Matthias",
"typeOfOwner": "director, officer: Co-Global CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1,
"price": 100,
"securityName": "Series A Preferred Stock, par value $0.0001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1805521/000121390026045263/0001213900-26-045263-index.htm"
},
{
"symbol": "FFAI",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001761840",
"companyCik": "0001805521",
"transactionType": "M-Exempt",
"securitiesOwned": 207464,
"reportingName": "Peker Lev",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97059,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1805521/000162828026025764/0001628280-26-025764-index.htm"
},
{
"symbol": "FFAI",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001761840",
"companyCik": "0001805521",
"transactionType": "M-Exempt",
"securitiesOwned": 110405,
"reportingName": "Peker Lev",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1805521/000162828026025764/0001628280-26-025764-index.htm"
},
{
"symbol": "FFAI",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001761840",
"companyCik": "0001805521",
"transactionType": "M-Exempt",
"securitiesOwned": 97059,
"reportingName": "Peker Lev",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1805521/000162828026025764/0001628280-26-025764-index.htm"
},
{
"symbol": "FFAI",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001761840",
"companyCik": "0001805521",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Peker Lev",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97059,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1805521/000162828026025764/0001628280-26-025764-index.htm"
},
{
"symbol": "FFAI",
"filingDate": "2026-04-17",
"transactionDate": "2026-04-15",
"reportingCik": "0001959600",
"companyCik": "0001805521",
"transactionType": "M-Exempt",
"securitiesOwned": 207590,
"reportingName": "Sheng Jie",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 97059,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1805521/000162828026025761/0001628280-26-025761-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FFAI",
"executed_at": "2026-08-13T08:26:21.585000Z",
"size": 3431.0,
"price": 3.85,
"premium": 13209.35,
"volume": 3431.0,
"trade_code": " "
},
{
"ticker": "FFAI",
"executed_at": "2026-08-12T23:20:42.656000Z",
"size": 3200.0,
"price": 3.86,
"premium": 12352.0,
"volume": 3200.0,
"trade_code": " "
},
{
"ticker": "FFAI",
"executed_at": "2026-08-12T22:41:38.892000Z",
"size": 3000.0,
"price": 4.0,
"premium": 12000.0,
"volume": 3000.0,
"trade_code": "F"
},
{
"ticker": "FFAI",
"executed_at": "2026-08-12T22:40:18.951000Z",
"size": 2000.0,
"price": 4.0,
"premium": 8000.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "FFAI",
"executed_at": "2026-08-13T08:26:21.581000Z",
"size": 1818.0,
"price": 3.88,
"premium": 7053.84,
"volume": 1818.0,
"trade_code": " "
},
{
"ticker": "FFAI",
"executed_at": "2026-08-12T22:31:52.531000Z",
"size": 1090.0,
"price": 3.97,
"premium": 4327.3,
"volume": 1090.0,
"trade_code": "F"
},
{
"ticker": "FFAI",
"executed_at": "2026-08-12T23:56:26.064000Z",
"size": 904.0,
"price": 3.95,
"premium": 3570.8,
"volume": 904.0,
"trade_code": " "
},
{
"ticker": "FFAI",
"executed_at": "2026-08-12T23:20:42.657000Z",
"size": 750.0,
"price": 3.86,
"premium": 2895.0,
"volume": 750.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FFAI",
"date": "20260812",
"ats_volume": 0,
"total_volume": 331918,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FFAI",
"days": [
{
"date": "2026-08-12",
"close": 3.82,
"vwap": 3.94,
"volume": 703648,
"vwap_discount_pct": 3.23
},
{
"date": "2026-08-11",
"close": 4.15,
"vwap": 4.21,
"volume": 527589,
"vwap_discount_pct": 1.37
},
{
"date": "2026-08-10",
"close": 4.37,
"vwap": 4.28,
"volume": 560327,
"vwap_discount_pct": -1.99
},
{
"date": "2026-08-07",
"close": 4.1,
"vwap": 4.3,
"volume": 782491,
"vwap_discount_pct": 4.97
},
{
"date": "2026-08-06",
"close": 4.38,
"vwap": 4.52,
"volume": 593412,
"vwap_discount_pct": 3.1
}
],
"avg_vwap_discount_pct": 2.14,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FFAI",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "FFAI"
},
"oi_changes": {}
}
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 236
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-08-13",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "-0.3%",
"actual": null,
"minutes_until": 236
}
]
}
Data:
{
"days": 28,
"patterns": [
{
"name": "VWAP Touch",
"count": 28,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 28,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 28,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 27,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 24,
"pct": 86
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 86
},
{
"name": "Open Retracement",
"count": 16,
"pct": 57
},
{
"name": "Gap Fill",
"count": 16,
"pct": 57
},
{
"name": "Darvas Box",
"count": 11,
"pct": 39
},
{
"name": "Power Hour",
"count": 7,
"pct": 25
},
{
"name": "High Vol Open",
"count": 7,
"pct": 25
}
]
}