{
"title": "FFAI — Faraday Future Intelligent Electric Inc. Swing Snapshot",
"generated": "2026-08-13 08:37 UTC",
"description": "Swing-trading snapshot for FFAI (Faraday Future Intelligent Electric Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Faraday Future Intelligent Electric Inc.",
"sector": "Consumer Cyclical",
"industry": "Auto - Manufacturers",
"marketCap": 7739343,
"beta": 5.731,
"exchange": "NASDAQ",
"averageVolume": 452337,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 672815,
"avgVolume": 452337,
"short_ratio": [
{
"symbol": "FFAI",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 206080,
"short_exempt_volume": 10,
"total_volume": 331918,
"short_volume_ratio": 0.6209,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 7.63,
"vah": 7.78,
"val": 4.3,
"profile": [
{
"price": 3.87,
"volume": 826193
},
{
"price": 4.16,
"volume": 1794791
},
{
"price": 4.45,
"volume": 1511352
},
{
"price": 4.74,
"volume": 1619148
},
{
"price": 5.03,
"volume": 2290041
},
{
"price": 5.31,
"volume": 1243913
},
{
"price": 5.6,
"volume": 686234
},
{
"price": 5.89,
"volume": 1706782
},
{
"price": 6.18,
"volume": 1116106
},
{
"price": 6.47,
"volume": 1669553
},
{
"price": 6.76,
"volume": 656969
},
{
"price": 7.05,
"volume": 564188
},
{
"price": 7.34,
"volume": 1592636
},
{
"price": 7.63,
"volume": 2695544
},
{
"price": 7.92,
"volume": 404842
},
{
"price": 8.21,
"volume": 189319
},
{
"price": 8.5,
"volume": 1637107
},
{
"price": 8.79,
"volume": 56730
},
{
"price": 9.08,
"volume": 36659
},
{
"price": 9.37,
"volume": 26473
},
{
"price": 9.66,
"volume": 0
},
{
"price": 9.95,
"volume": 0
},
{
"price": 10.24,
"volume": 23564
},
{
"price": 10.53,
"volume": 121256
},
{
"price": 10.82,
"volume": 8604
},
{
"price": 11.11,
"volume": 79409
},
{
"price": 11.4,
"volume": 55067
},
{
"price": 11.69,
"volume": 33527
},
{
"price": 11.98,
"volume": 159464
},
{
"price": 12.27,
"volume": 63438
},
{
"price": 12.56,
"volume": 68156
},
{
"price": 12.85,
"volume": 88188
},
{
"price": 13.13,
"volume": 54295
},
{
"price": 13.42,
"volume": 41860
},
{
"price": 13.71,
"volume": 0
},
{
"price": 14.0,
"volume": 0
},
{
"price": 14.29,
"volume": 0
},
{
"price": 14.58,
"volume": 0
},
{
"price": 14.87,
"volume": 0
},
{
"price": 15.16,
"volume": 0
},
{
"price": 15.45,
"volume": 0
},
{
"price": 15.74,
"volume": 10130
},
{
"price": 16.03,
"volume": 13655
},
{
"price": 16.32,
"volume": 43317
},
{
"price": 16.61,
"volume": 69539
},
{
"price": 16.9,
"volume": 83799
},
{
"price": 17.19,
"volume": 110689
},
{
"price": 17.48,
"volume": 55942
},
{
"price": 17.77,
"volume": 25125
},
{
"price": 18.06,
"volume": 85603
},
{
"price": 18.35,
"volume": 31459
},
{
"price": 18.64,
"volume": 83187
},
{
"price": 18.93,
"volume": 4160
},
{
"price": 19.22,
"volume": 0
},
{
"price": 19.51,
"volume": 98106
},
{
"price": 19.8,
"volume": 83605
},
{
"price": 20.09,
"volume": 131757
},
{
"price": 20.38,
"volume": 51973
},
{
"price": 20.67,
"volume": 16986
},
{
"price": 20.96,
"volume": 71569
}
],
"sessions": 20
}
},
"technical": {
"price": 3.82,
"rsi": 19.96364251651363,
"sma20": 8.112499999999999,
"sma50": 27.099,
"sma200": 90.14220000000002,
"adx": 37.408191087271504,
"atr": 1.41,
"atr_pct": 36.91,
"high_52w": 16042627,
"low_52w": 3.82,
"structure": {
"ema8": 4.758172396065195,
"ema21": 10.31447159916856,
"ema50": 23.474010812421064,
"ema200": 729.0145733552422,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -63.0,
"macd": {
"macd": -6.78,
"signal": -7.701,
"histogram": 0.921
},
"bollinger": {
"mid": 8.11,
"upper": 18.82,
"lower": -2.59,
"width_pct": 263.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 49,
"intraday_support": false
},
"momentum": {
"roc10": -17.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.5,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 5.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 1727927.3399999999,
"avg_vol": 452337
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 4.32,
"low": 3.76,
"close": 3.82,
"date": "2026-08-12"
},
"woodie_pivots": {
"PP": 3.93,
"R1": 4.1,
"S1": 3.54,
"R2": 4.49,
"S2": 3.37
},
"swing": {
"high_20d": 22.04,
"low_20d": 3.67,
"high_60d": 67.92,
"low_60d": 3.67
},
"volume_profile": {
"poc": 7.63,
"vah": 7.78,
"val": 4.3,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-09",
"o": 32.145,
"h": 32.325,
"l": 30.525,
"c": 32.055,
"v": 74633.691748
},
{
"d": "2026-07-10",
"o": 31.8,
"h": 32.175,
"l": 28.5,
"c": 28.56,
"v": 241954.95622
},
{
"d": "2026-07-13",
"o": 28.905,
"h": 28.935,
"l": 24.795,
"c": 25.44,
"v": 243692.539863
},
{
"d": "2026-07-14",
"o": 24.48,
"h": 24.48,
"l": 22.275,
"c": 23.745,
"v": 205645.940198
},
{
"d": "2026-07-15",
"o": 24.015,
"h": 24.75,
"l": 19.8,
"c": 20.34,
"v": 258566.618442
},
{
"d": "2026-07-16",
"o": 19.89,
"h": 20.295,
"l": 17.25,
"c": 18.54,
"v": 270061.604531
},
{
"d": "2026-07-17",
"o": 20.895,
"h": 22.035,
"l": 19.2,
"c": 20.07,
"v": 579234.318204
},
{
"d": "2026-07-20",
"o": 21.12,
"h": 21.3,
"l": 16.35,
"c": 16.44,
"v": 1045324.803657
},
{
"d": "2026-07-21",
"o": 16.395,
"h": 17.85,
"l": 15.75,
"c": 16.74,
"v": 405454.573765
},
{
"d": "2026-07-22",
"o": 11.805,
"h": 13.17,
"l": 9.87,
"c": 11.895,
"v": 510886.453659
},
{
"d": "2026-07-23",
"o": 11.55,
"h": 14.22,
"l": 10.725,
"c": 10.755,
"v": 368705.204721
},
{
"d": "2026-07-24",
"o": 10.25,
"h": 10.25,
"l": 6.4,
"c": 6.49,
"v": 1113196.162773
},
{
"d": "2026-07-27",
"o": 6.52,
"h": 6.67,
"l": 4.84,
"c": 5.12,
"v": 1021016.092094
},
{
"d": "2026-07-28",
"o": 5.01,
"h": 5.1,
"l": 3.675,
"c": 4.63,
"v": 1400371.453519
},
{
"d": "2026-07-29",
"o": 4.51,
"h": 4.98,
"l": 3.9,
"c": 4.62,
"v": 792399.914929
},
{
"d": "2026-07-30",
"o": 5.1,
"h": 6.43,
"l": 4.6601,
"c": 5.35,
"v": 3036801.533067
},
{
"d": "2026-07-31",
"o": 5.16,
"h": 9.3,
"l": 4.915,
"c": 5.93,
"v": 9765433.500354
},
{
"d": "2026-08-03",
"o": 6.08,
"h": 6.18,
"l": 4.77,
"c": 4.93,
"v": 2793319.317881
},
{
"d": "2026-08-04",
"o": 5.01,
"h": 5.28,
"l": 4.78,
"c": 5.08,
"v": 961189.546309
},
{
"d": "2026-08-05",
"o": 5.02,
"h": 5.09,
"l": 4.83,
"c": 4.85,
"v": 692957.412253
},
{
"d": "2026-08-06",
"o": 4.69,
"h": 4.73,
"l": 4.33,
"c": 4.38,
"v": 593412.700288
},
{
"d": "2026-08-07",
"o": 4.4,
"h": 4.71,
"l": 4.02,
"c": 4.1,
"v": 782491.403021
},
{
"d": "2026-08-10",
"o": 4.1,
"h": 4.49,
"l": 4.09,
"c": 4.37,
"v": 560327.066289
},
{
"d": "2026-08-11",
"o": 4.3,
"h": 4.55,
"l": 4.06,
"c": 4.15,
"v": 527589.970585
},
{
"d": "2026-08-12",
"o": 4.3,
"h": 4.32,
"l": 3.7601,
"c": 3.82,
"v": 703648.048601
}
]
},
"patterns": {
"days": 28,
"patterns": [
{
"name": "VWAP Touch",
"count": 28,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 28,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 28,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 27,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 24,
"pct": 86
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 86
},
{
"name": "Open Retracement",
"count": 16,
"pct": 57
},
{
"name": "Gap Fill",
"count": 16,
"pct": 57
},
{
"name": "Darvas Box",
"count": 11,
"pct": 39
},
{
"name": "Power Hour",
"count": 7,
"pct": 25
},
{
"name": "High Vol Open",
"count": 7,
"pct": 25
}
]
},
"price": {
"symbol": "FFAI",
"name": "Faraday Future Intelligent Electric Inc.",
"price": 3.82,
"changePercentage": -7.95181,
"change": -0.33,
"volume": 672815,
"dayLow": 3.7601,
"dayHigh": 4.32,
"yearHigh": 457.5,
"yearLow": 3.675,
"priceAvg50": 27.1084,
"priceAvg200": 90.14935,
"exchange": "NASDAQ",
"open": 3.82,
"previousClose": 4.15,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 37.3393,
"c": 36.24
},
{
"t": "2026-07-06",
"v": 35.6435,
"c": 36.72
},
{
"t": "2026-07-07",
"v": 34.4239,
"c": 34.5
},
{
"t": "2026-07-08",
"v": 31.845,
"c": 32.145
},
{
"t": "2026-07-09",
"v": 31.2638,
"c": 32.055
},
{
"t": "2026-07-10",
"v": 31.0301,
"c": 28.56
},
{
"t": "2026-07-13",
"v": 26.7601,
"c": 25.44
},
{
"t": "2026-07-14",
"v": 23.1712,
"c": 23.745
},
{
"t": "2026-07-15",
"v": 21.6248,
"c": 20.34
},
{
"t": "2026-07-16",
"v": 18.6949,
"c": 18.54
},
{
"t": "2026-07-17",
"v": 20.7412,
"c": 20.07
},
{
"t": "2026-07-20",
"v": 21.0121,
"c": 16.44
},
{
"t": "2026-07-21",
"v": 15.3779,
"c": 16.74
},
{
"t": "2026-07-22",
"v": 11.454,
"c": 11.895
},
{
"t": "2026-07-23",
"v": 12.3532,
"c": 10.755
},
{
"t": "2026-07-24",
"v": 7.2842,
"c": 6.49
},
{
"t": "2026-07-27",
"v": 5.6318,
"c": 5.12
},
{
"t": "2026-07-28",
"v": 4.3203,
"c": 4.63
},
{
"t": "2026-07-29",
"v": 4.4631,
"c": 4.62
},
{
"t": "2026-07-30",
"v": 5.5288,
"c": 5.35
},
{
"t": "2026-07-31",
"v": 7.2917,
"c": 5.93
},
{
"t": "2026-08-03",
"v": 5.9167,
"c": 4.93
},
{
"t": "2026-08-04",
"v": 5.0543,
"c": 5.08
},
{
"t": "2026-08-05",
"v": 4.9057,
"c": 4.85
},
{
"t": "2026-08-06",
"v": 4.5157,
"c": 4.38
},
{
"t": "2026-08-07",
"v": 4.3038,
"c": 4.1
},
{
"t": "2026-08-10",
"v": 4.283,
"c": 4.37
},
{
"t": "2026-08-11",
"v": 4.2069,
"c": 4.15
},
{
"t": "2026-08-12",
"v": 3.9433,
"c": 3.82
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -3.13,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.008209492494331797,
"priceToSalesRatioTTM": 10.572872950819672,
"priceToBookRatioTTM": -0.44071581928196857,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.2788413112177412,
"currentRatioTTM": 0.35538423699632765,
"debtToEquityRatioTTM": -9.118676885841065
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FFAI\"",
"message": "No data returned for price-target-consensus with symbol=\"FFAI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Reported Earlier, Faraday Future Stockholders Approve Private Placement Proposal To Support EAI Robotics Development And 2026 Deliveries",
"source": "benzinga",
"date": "2026-08-13T07:19:31.557000+00:00"
},
{
"title": "Faraday Future Holds Special Meeting of Stockholders, Securing Approvals on a Number of Proposals to Support Continued EAI Robotics Development and Deliveries in 2026",
"source": "Business Wire",
"date": "2026-08-12 19:47:00"
},
{
"title": "Faraday Future Founder and Global CEO YT Jia Shares Weekly Investor Update: Renewed Nasdaq Compliance, “Built in USA” Upgrades Including the Launch of Universal Beyond-Line-of-Sight Teleoperation and Multi-Robot Control Platform",
"source": "Business Wire",
"date": "2026-08-09 19:00:00"
},
{
"title": "Earnings call transcript: AIxCrypto posts narrower q2 loss as stock sinks 11% By Investing.com",
"source": "Investing.com",
"date": "2026-08-08T00:23:56Z"
},
{
"title": "AIxCrypto Holdings Reports Second Quarter 2026 Results",
"source": "PRNewsWire",
"date": "2026-08-07 17:37:00"
},
{
"title": "Faraday Future Announces Second Quarter 2026 Earnings Release Date and Conference Call Details to Be Held on August 13, 2026",
"source": "Business Wire",
"date": "2026-08-06 19:32:00"
},
{
"title": "Faraday Future Announces Key Initiatives of Its Capital Value Restoration Plan with a Conversion Price Floor Freeze, Standalone Robotics Financing Exploration, and Weekly Convertible Note Conversion Disclosures to Improve Transparency",
"source": "Business Wire",
"date": "2026-08-05 16:30:00"
},
{
"title": "Faraday Future Announces Positive Progress with Its Historical Liabilities; Launches Its EAI Robotics “Built in USA” Initiative, and Previews the FF \"Built in USA\" Industry Chain Partner Recruitment Conference Scheduled on August 26th and Sep 28th",
"source": "Business Wire",
"date": "2026-08-04 09:05:00"
},
{
"title": "Faraday Future Global CEO YT Jia Shares Weekly Investor Update: Sets Another Monthly Robotics Sales Record, Launches the EAI Robotics “Built in USA” Acceleration Program, Previews the FF “Built in USA” Industry Chain Partner Recruitment Conference",
"source": "Business Wire",
"date": "2026-08-02 20:19:00"
},
{
"title": "Faraday Future Believes That the FCC's New Policy on Robotics Strengthens the Company's Position to Accelerate Robotics Ecosystem Deployment; Launches Global Value-Chain Partner Recruitment and Receiv",
"source": "GuruFocus",
"date": "2026-07-30 01:00:00"
}
],
"calendar": [
{
"symbol": "FFAI",
"date": "2026-08-14",
"epsEstimated": -36.7,
"revenueEstimated": 1358500
},
{
"symbol": "FFAI",
"date": "2026-05-14",
"epsEstimated": -61.19,
"revenueEstimated": 55000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "FFAI",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "FFAI",
"date": "20260812",
"ats_volume": 0,
"total_volume": 331918,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FFAI",
"signal": "Accumulation",
"avg_vwap_discount_pct": 2.14
}
}
}