Data:
{
"symbol": "FER",
"price": 58.92,
"marketCap": 42736548654,
"beta": 0.795,
"lastDividend": 1.653,
"range": "53.175-74.79",
"change": -1.02,
"changePercentage": -1.7017,
"volume": 507313.21048,
"averageVolume": 1538273,
"companyName": "Ferrovial SE",
"currency": "USD",
"cik": "0001468522",
"isin": "NL0015001FS8",
"cusip": null,
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Engineering & Construction",
"website": "https://www.ferrovial.com",
"description": "Ferrovial SE, a global entity operating through its various subsidiaries, specializes in the entire lifecycle management of transport infrastructure and urban services, encompassing their design, construction, financing, operation, and ongoing maintenance. Its diverse operations are organized into four primary divisions: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. In the Construction division, the firm undertakes the planning and execution of a wide array of public and private projects, notably including public infrastructure development. Simultaneously, the Toll Roads segment is devoted to developing, funding, and managing major thoroughfares. The Airports segment focuses on establishing, investing in, and managing aviation facilities. Moreover, its Energy Infrastructures and Mobility unit undertakes the promotion, construction, and operation of various energy generation and transmission assets, specifically developing, financing, and operating power transmission lines and renewable energy generation plants. This segment also extends its offerings to include mobility and waste management plants and specialized services for the mining sector in Chile. Established in 1952, Ferrovial SE's corporate headquarters are located in Amsterdam, the Netherlands.",
"ceo": "Ignacio Madridejos",
"sector": "Industrials",
"country": "NL",
"fullTimeEmployees": "22464",
"phone": "31 207 983 724",
"address": "Symphony Towers",
"city": "Amsterdam",
"state": "NH",
"zip": "1082 MS",
"image": "https://images.financialmodelingprep.com/symbol/FER.png",
"ipoDate": "2012-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "FER",
"name": "Ferrovial SE",
"price": 58.6598,
"changePercentage": -0.18751,
"change": -0.1102,
"volume": 532823.22831,
"dayLow": 58.515,
"dayHigh": 59.09,
"yearHigh": 74.79,
"yearLow": 53.175,
"marketCap": 42547817324,
"priceAvg50": 65.1811,
"priceAvg200": 66.92822,
"exchange": "NASDAQ",
"open": 59.09,
"previousClose": 58.77,
"timestamp": 1787940686,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 63.4946,
"c": 63.45
},
{
"t": "2026-07-21",
"v": 63.6196,
"c": 63.55
},
{
"t": "2026-07-22",
"v": 64.1192,
"c": 64.12
},
{
"t": "2026-07-23",
"v": 63.2589,
"c": 63.3
},
{
"t": "2026-07-24",
"v": 63.3083,
"c": 63.25
},
{
"t": "2026-07-27",
"v": 62.8404,
"c": 62.86
},
{
"t": "2026-07-28",
"v": 61.8514,
"c": 61.77
},
{
"t": "2026-07-29",
"v": 62.7335,
"c": 62.54
},
{
"t": "2026-07-30",
"v": 64.9855,
"c": 65.12
},
{
"t": "2026-07-31",
"v": 65.184,
"c": 65.1
},
{
"t": "2026-08-03",
"v": 65.9182,
"c": 66.08
},
{
"t": "2026-08-04",
"v": 66.5009,
"c": 66.52
},
{
"t": "2026-08-05",
"v": 66.6219,
"c": 66.55
},
{
"t": "2026-08-06",
"v": 65.6051,
"c": 65.39
},
{
"t": "2026-08-07",
"v": 66.4723,
"c": 66.51
},
{
"t": "2026-08-10",
"v": 65.601,
"c": 65.43
},
{
"t": "2026-08-11",
"v": 65.6943,
"c": 65.67
},
{
"t": "2026-08-12",
"v": 66.0505,
"c": 65.94
},
{
"t": "2026-08-13",
"v": 64.722,
"c": 64.51
},
{
"t": "2026-08-14",
"v": 64.3102,
"c": 64.13
},
{
"t": "2026-08-17",
"v": 63.9225,
"c": 63.92
},
{
"t": "2026-08-18",
"v": 63.4919,
"c": 63.4
},
{
"t": "2026-08-19",
"v": 64.4261,
"c": 64.64
},
{
"t": "2026-08-20",
"v": 63.4542,
"c": 63.15
},
{
"t": "2026-08-21",
"v": 62.9475,
"c": 62.835
},
{
"t": "2026-08-24",
"v": 62.708,
"c": 62.74
},
{
"t": "2026-08-25",
"v": 63.0911,
"c": 63.03
},
{
"t": "2026-08-26",
"v": 60.3523,
"c": 59.94
},
{
"t": "2026-08-27",
"v": 58.8253,
"c": 58.77
},
{
"t": "2026-08-28",
"v": 58.7221,
"c": 58.675
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.08,
"streak_days": 4
}
}
Data:
{
"volume": 532823.22831,
"avgVolume": 1538273,
"short_ratio": [
{
"symbol": "FER",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 225298,
"short_exempt_volume": 12,
"total_volume": 329007,
"short_volume_ratio": 0.6848,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 66.53,
"vah": 66.87,
"val": 63.14,
"profile": [
{
"price": 58.65,
"volume": 451930
},
{
"price": 58.78,
"volume": 683006
},
{
"price": 58.92,
"volume": 292792
},
{
"price": 59.06,
"volume": 30356
},
{
"price": 59.2,
"volume": 20805
},
{
"price": 59.34,
"volume": 61405
},
{
"price": 59.48,
"volume": 0
},
{
"price": 59.61,
"volume": 0
},
{
"price": 59.75,
"volume": 0
},
{
"price": 59.89,
"volume": 423497
},
{
"price": 60.03,
"volume": 381411
},
{
"price": 60.17,
"volume": 31412
},
{
"price": 60.3,
"volume": 31710
},
{
"price": 60.44,
"volume": 49021
},
{
"price": 60.58,
"volume": 51747
},
{
"price": 60.72,
"volume": 51592
},
{
"price": 60.86,
"volume": 70495
},
{
"price": 61.0,
"volume": 81847
},
{
"price": 61.13,
"volume": 168112
},
{
"price": 61.27,
"volume": 61487
},
{
"price": 61.41,
"volume": 0
},
{
"price": 61.55,
"volume": 0
},
{
"price": 61.69,
"volume": 0
},
{
"price": 61.83,
"volume": 0
},
{
"price": 61.96,
"volume": 0
},
{
"price": 62.1,
"volume": 0
},
{
"price": 62.24,
"volume": 0
},
{
"price": 62.38,
"volume": 0
},
{
"price": 62.52,
"volume": 143794
},
{
"price": 62.66,
"volume": 760173
},
{
"price": 62.79,
"volume": 558955
},
{
"price": 62.93,
"volume": 98175
},
{
"price": 63.07,
"volume": 577173
},
{
"price": 63.21,
"volume": 555900
},
{
"price": 63.35,
"volume": 354151
},
{
"price": 63.48,
"volume": 1141032
},
{
"price": 63.62,
"volume": 243803
},
{
"price": 63.76,
"volume": 432239
},
{
"price": 63.9,
"volume": 403650
},
{
"price": 64.04,
"volume": 212808
},
{
"price": 64.18,
"volume": 299361
},
{
"price": 64.31,
"volume": 658254
},
{
"price": 64.45,
"volume": 577069
},
{
"price": 64.59,
"volume": 774988
},
{
"price": 64.73,
"volume": 211500
},
{
"price": 64.87,
"volume": 173575
},
{
"price": 65.01,
"volume": 149725
},
{
"price": 65.14,
"volume": 52790
},
{
"price": 65.28,
"volume": 49047
},
{
"price": 65.42,
"volume": 718466
},
{
"price": 65.56,
"volume": 757337
},
{
"price": 65.7,
"volume": 436920
},
{
"price": 65.83,
"volume": 502598
},
{
"price": 65.97,
"volume": 1113361
},
{
"price": 66.11,
"volume": 446515
},
{
"price": 66.25,
"volume": 396218
},
{
"price": 66.39,
"volume": 891998
},
{
"price": 66.53,
"volume": 1215240
},
{
"price": 66.66,
"volume": 568619
},
{
"price": 66.8,
"volume": 121216
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FER",
"marketCap": 36566693302,
"enterpriseValueTTM": 43359693302,
"evToSalesTTM": 4.397980860330662,
"evToOperatingCashFlowTTM": 19.682112256922377,
"evToFreeCashFlowTTM": 20.99743017046005,
"evToEBITDATTM": 26.53592001346389,
"netDebtToEBITDATTM": 4.157282741738066,
"currentRatioTTM": 1.1976785086176573,
"incomeQualityTTM": 3.7212837837837838,
"grahamNumberTTM": 12.258276346286683,
"grahamNetNetTTM": -19.32485991651752,
"taxBurdenTTM": 0.7163120567375887,
"interestBurdenTTM": 0.7601078167115903,
"workingCapitalTTM": 1124000000,
"investedCapitalTTM": 3114000000,
"returnOnAssetsTTM": 0.022263859803813513,
"operatingReturnOnAssetsTTM": 0.03759219605044016,
"returnOnTangibleAssetsTTM": 0.022716197473479027,
"returnOnEquityTTM": 0.10420428166107815,
"returnOnInvestedCapitalTTM": 0.0468650177968422,
"returnOnCapitalEmployedTTM": 0.04769423675289091,
"earningsYieldTTM": 0.01657995482516875,
"freeCashFlowYieldTTM": 0.056472155766052155,
"capexToOperatingCashFlowTTM": 0.06264185201997277,
"capexToDepreciationTTM": 0.2648752399232246,
"capexToRevenueTTM": 0.01399736281570139,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.01991256107865829,
"averageReceivablesTTM": 2243500000,
"averagePayablesTTM": 1813500000,
"averageInventoryTTM": 567500000,
"daysOfSalesOutstandingTTM": 85.66893194035906,
"daysOfPayablesOutstandingTTM": 75.38043478260869,
"daysOfInventoryOutstandingTTM": 24.589560688405797,
"operatingCycleTTM": 110.25849262876486,
"cashConversionCycleTTM": 34.87805784615617,
"freeCashFlowToEquityTTM": 1565000000,
"freeCashFlowToFirmTTM": 2033033096.926714,
"tangibleAssetValueTTM": 6854000000,
"netCurrentAssetValueTTM": -13013000000,
"grossProfitMarginTTM": 0.10416877979511106,
"ebitMarginTTM": 0.11289177401359164,
"ebitdaMarginTTM": 0.16573689015113094,
"operatingProfitMarginTTM": 0.10416877979511106,
"pretaxProfitMarginTTM": 0.0858099198701694,
"continuousOperationsProfitMarginTTM": 0.08864996449944214,
"netProfitMarginTTM": 0.06146668019068871,
"bottomLineProfitMarginTTM": 0.06146668019068871,
"receivablesTurnoverTTM": 4.260587726879861,
"payablesTurnoverTTM": 4.842105263157895,
"inventoryTurnoverTTM": 14.843697478991597,
"fixedAssetTurnoverTTM": 6.808701657458563,
"assetTurnoverTTM": 0.3622102208016459,
"quickRatioTTM": 1.0930355258529723,
"solvencyRatioTTM": 0.05685315038087071,
"cashRatioTTM": 0.6795638410130144,
"priceToEarningsRatioTTM": 58.97674418604652,
"priceToEarningsGrowthRatioTTM": -0.8669259118058203,
"forwardPriceToEarningsGrowthRatioTTM": 3.2139644371683094,
"priceToEarningsDilutedRatioTTM": 58.97674418604652,
"priceToEarningsDilutedGrowthRatioTTM": -0.8669259118058203,
"priceToBookRatioTTM": 6.386538511326227,
"priceToSalesRatioTTM": 3.7089657472360282,
"priceToFreeCashFlowRatioTTM": 17.70784179273608,
"priceToOperatingCashFlowRatioTTM": 16.59108483900136,
"debtToAssetsRatioTTM": 0.3915279767809251,
"debtToEquityRatioTTM": 1.8621352437532763,
"debtToCapitalRatioTTM": 0.6506105006105006,
"longTermDebtToCapitalRatioTTM": 0.6368424392410686,
"financialLeverageRatioTTM": 4.756071990214922,
"workingCapitalTurnoverRatioTTM": 10.009137055837563,
"operatingCashFlowRatioTTM": 0.38744284206823776,
"operatingCashFlowSalesRatioTTM": 0.2234506542245664,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9373581479800273,
"debtServiceCoverageRatioTTM": 2.3342696629213484,
"interestCoverageRatioTTM": 2.422169811320755,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.649305555555555,
"operatingCashFlowCoverageRatioTTM": 0.20671858872102844,
"capitalExpenditureCoverageRatioTTM": 15.96376811594203,
"dividendPaidAndCapexCoverageRatioTTM": 6.2585227272727275,
"dividendPayoutRatioTTM": 0.35313531353135313,
"dividendYieldTTM": 0.02191838,
"revenuePerShareTTM": 13.681157110221617,
"netIncomePerShareTTM": 0.8409353087325591,
"interestDebtPerShareTTM": 15.37690454796285,
"cashPerShareTTM": 5.362003354690772,
"bookValuePerShareTTM": 10.263296276214533,
"tangibleBookValuePerShareTTM": 9.511172617249109,
"shareholdersEquityPerShareTTM": 7.941704244020521,
"operatingCashFlowPerShareTTM": 3.0570635068280985,
"capexPerShareTTM": 0.19150011981038473,
"freeCashFlowPerShareTTM": 2.8655633870177137,
"netIncomePerEBTTTM": 0.7163120567375887,
"ebtPerEbitTTM": 0.8237585199610516,
"priceToFairValueTTM": 6.386538511326227,
"debtToMarketCapTTM": 0.2823334315393329,
"effectiveTaxRateTTM": -0.03309692671394799,
"enterpriseValueMultipleTTM": 26.53592001346389,
"dividendPerShareTTM": 1.1117,
"revenue_history": [
{
"date": "2025",
"revenue": 9627000000
}
],
"dcf": {
"symbol": "FER",
"date": "2026-08-28",
"dcf": 78.14646046075153,
"Stock Price": 58.625
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FER",
"reportedCurrency": "EUR",
"cik": "0000000000",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 9627000000,
"costOfRevenue": 7233000000,
"grossProfit": 2394000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1417000000,
"otherExpenses": 10000000,
"operatingExpenses": 1427000000,
"costAndExpenses": 8660000000,
"netInterestIncome": -291000000,
"interestIncome": 147000000,
"interestExpense": 438000000,
"depreciationAndAmortization": 490000000,
"ebitda": 1998000000,
"ebit": 1508000000,
"nonOperatingIncomeExcludingInterest": -541000000,
"operatingIncome": 967000000,
"totalOtherIncomeExpensesNet": 103000000,
"incomeBeforeTax": 1070000000,
"incomeTaxExpense": -60000000,
"netIncomeFromContinuingOperations": 1130000000,
"netIncomeFromDiscontinuedOperations": 20000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 888000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 888000000,
"eps": 1.24,
"epsDiluted": 1.24,
"weightedAverageShsOut": 718716000,
"weightedAverageShsOutDil": 718716000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FER",
"reportedCurrency": "EUR",
"cik": "0000000000",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 4242000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4242000000,
"netReceivables": 2173000000,
"accountsReceivables": 1761000000,
"otherReceivables": 412000000,
"inventory": 540000000,
"prepaids": 112000000,
"otherCurrentAssets": 243000000,
"totalCurrentAssets": 7310000000,
"propertyPlantEquipmentNet": 1308000000,
"goodwill": 412000000,
"intangibleAssets": 127000000,
"goodwillAndIntangibleAssets": 539000000,
"longTermInvestments": 4016000000,
"taxAssets": 958000000,
"otherNonCurrentAssets": 13289000000,
"totalNonCurrentAssets": 20110000000,
"otherAssets": 0,
"totalAssets": 27420000000,
"totalPayables": 2151000000,
"accountPayables": 1803000000,
"otherPayables": 348000000,
"accruedExpenses": 252000000,
"shortTermDebt": 1071000000,
"capitalLeaseObligationsCurrent": 86000000,
"taxPayables": 221000000,
"deferredRevenue": 1824000000,
"otherCurrentLiabilities": 1080000000,
"totalCurrentLiabilities": 6464000000,
"longTermDebt": 9356000000,
"capitalLeaseObligationsNonCurrent": 219000000,
"deferredRevenueNonCurrent": 1187000000,
"deferredTaxLiabilitiesNonCurrent": 889000000,
"otherNonCurrentLiabilities": 1640000000,
"totalNonCurrentLiabilities": 13291000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 305000000,
"totalLiabilities": 19755000000,
"treasuryStock": -78000000,
"preferredStock": 0,
"commonStock": 7000000,
"retainedEarnings": 2785000000,
"additionalPaidInCapital": 4316000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -1122000000,
"totalStockholdersEquity": 5908000000,
"totalEquity": 7665000000,
"minorityInterest": 1757000000,
"totalLiabilitiesAndTotalEquity": 27420000000,
"totalInvestments": 4016000000,
"totalDebt": 10732000000,
"netDebt": 6490000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FER",
"reportedCurrency": "EUR",
"cik": "0000000000",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 17:13:56",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 888000000,
"depreciationAndAmortization": 490000000,
"deferredIncomeTax": -60000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 63000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 63000000,
"otherNonCashItems": 234000000,
"netCashProvidedByOperatingActivities": 1615000000,
"investmentsInPropertyPlantAndEquipment": -187000000,
"acquisitionsNet": -478000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -369000000,
"netCashProvidedByInvestingActivities": -1034000000,
"netDebtIssuance": -20000000,
"longTermNetDebtIssuance": -20000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -501000000,
"netCommonStockIssuance": -501000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -501000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -156000000,
"commonDividendsPaid": -156000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -352000000,
"netCashProvidedByFinancingActivities": -1029000000,
"effectOfForexChangesOnCash": -109000000,
"netChangeInCash": -557000000,
"cashAtEndOfPeriod": 4271000000,
"cashAtBeginningOfPeriod": 4828000000,
"operatingCashFlow": 1615000000,
"capitalExpenditure": -187000000,
"freeCashFlow": 1428000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 58.675,
"rsi": 27.37861845745479,
"sma20": 63.89174999999989,
"sma50": 64.98010000000004,
"sma200": 66.90237499999998,
"adx": 25.22498004804794,
"atr": 1.17,
"atr_pct": 1.99,
"atr_expansion_pct": -6.2,
"di_plus": 10.7,
"di_minus": 52.5,
"high_52w": 74.38,
"low_52w": 53.65,
"structure": {
"ema8": 61.14206381624932,
"ema21": 62.951632732968726,
"ema50": 64.48793320874363,
"ema200": 64.5800617362298,
"ema10": 61.59011344827202,
"ema20": 62.868352857442204,
"ema10_slope_pct": -3.89,
"ema20_slope_pct": -2.5,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.8,
"_no_bars": false,
"macd": {
"macd": -1.37,
"signal": -0.768,
"histogram": -0.602
},
"bollinger": {
"mid": 63.89,
"upper": 68.62,
"lower": 59.17,
"width_pct": 14.79
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": -8.5,
"ret_3d": -6.91,
"ret_5d": -6.63,
"roc10_accel": -2.99,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.44,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -3.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 90635045.16,
"avg_vol": 1538273
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 20.0
}
}
}
}
Data:
{
"prior_day": {
"high": 59.09,
"low": 58.53,
"close": 58.67,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 58.74,
"R1": 58.95,
"S1": 58.39,
"R2": 59.3,
"S2": 58.18
},
"swing": {
"high_20d": 66.97,
"low_20d": 58.53,
"high_60d": 70.94,
"low_60d": 58.53
},
"orb": {
"high": 59.09,
"low": 58.73,
"date": "2026-08-28"
},
"vwap": 58.72,
"volume_profile": {
"poc": 66.53,
"vah": 66.87,
"val": 63.14,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 59.21,
"low": 59.07,
"last": 59.08,
"volume": 4209,
"gap_pct": 0.53,
"path": "04:00 59.21 -> 09:25 59.08",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 63.375,
"h": 63.48,
"l": 62.365,
"c": 62.86,
"v": 1680163.759199
},
{
"d": "2026-07-28",
"o": 62.22,
"h": 62.4,
"l": 61.145,
"c": 61.77,
"v": 1864011.75274
},
{
"d": "2026-07-29",
"o": 62.38,
"h": 63.61,
"l": 62.33,
"c": 62.54,
"v": 4884382.29959
},
{
"d": "2026-07-30",
"o": 64.97,
"h": 65.25,
"l": 64.58,
"c": 65.12,
"v": 2742426.638559
},
{
"d": "2026-07-31",
"o": 65.295,
"h": 65.49,
"l": 64.75,
"c": 65.1,
"v": 1661157.231203
},
{
"d": "2026-08-03",
"o": 65.485,
"h": 66.2,
"l": 65.255,
"c": 66.08,
"v": 1689508.397436
},
{
"d": "2026-08-04",
"o": 66.96,
"h": 66.97,
"l": 66.24,
"c": 66.52,
"v": 1847106.608887
},
{
"d": "2026-08-05",
"o": 66.77,
"h": 66.89,
"l": 66.46,
"c": 66.55,
"v": 931626.173701
},
{
"d": "2026-08-06",
"o": 66.25,
"h": 66.35,
"l": 65.27,
"c": 65.39,
"v": 1654926.984082
},
{
"d": "2026-08-07",
"o": 66.49,
"h": 66.77,
"l": 66.2,
"c": 66.51,
"v": 1064538.282891
},
{
"d": "2026-08-10",
"o": 66.53,
"h": 66.61,
"l": 65.3,
"c": 65.43,
"v": 1026236.727157
},
{
"d": "2026-08-11",
"o": 65.78,
"h": 66.23,
"l": 65.435,
"c": 65.67,
"v": 856465.21755
},
{
"d": "2026-08-12",
"o": 66.49,
"h": 66.63,
"l": 65.835,
"c": 65.94,
"v": 1046446.185717
},
{
"d": "2026-08-13",
"o": 65.79,
"h": 65.79,
"l": 64.39,
"c": 64.51,
"v": 1385621.56456
},
{
"d": "2026-08-14",
"o": 64.43,
"h": 64.77,
"l": 64.01,
"c": 64.13,
"v": 926012.153697
},
{
"d": "2026-08-17",
"o": 64.29,
"h": 64.33,
"l": 63.685,
"c": 63.92,
"v": 696070.595679
},
{
"d": "2026-08-18",
"o": 63.42,
"h": 63.8988,
"l": 63.28,
"c": 63.4,
"v": 1522896.379021
},
{
"d": "2026-08-19",
"o": 64.425,
"h": 64.73,
"l": 64.06,
"c": 64.64,
"v": 1486211.875401
},
{
"d": "2026-08-20",
"o": 63.08,
"h": 64.23,
"l": 62.83,
"c": 63.15,
"v": 1537031.849964
},
{
"d": "2026-08-21",
"o": 63.67,
"h": 63.67,
"l": 62.415,
"c": 62.835,
"v": 1157039.060311
},
{
"d": "2026-08-24",
"o": 62.94,
"h": 63.01,
"l": 62.41,
"c": 62.74,
"v": 1214729.732302
},
{
"d": "2026-08-25",
"o": 63.48,
"h": 63.53,
"l": 62.915,
"c": 63.03,
"v": 888726.039636
},
{
"d": "2026-08-26",
"o": 61.48,
"h": 61.48,
"l": 59.68,
"c": 59.94,
"v": 1631056.188667
},
{
"d": "2026-08-27",
"o": 59.14,
"h": 59.4,
"l": 58.62,
"c": 58.77,
"v": 1322667.570155
},
{
"d": "2026-08-28",
"o": 59.04,
"h": 59.09,
"l": 58.53,
"c": 58.675,
"v": 532735.228315
}
]
}
Data:
{
"estimates": [
{
"symbol": "FER",
"date": "2030-12-31",
"revenueLow": 12413176782,
"revenueHigh": 12971956737,
"revenueAvg": 12678540889,
"ebitdaLow": 2378518164,
"ebitdaHigh": 2474152298,
"ebitdaAvg": 2423933862,
"ebitLow": 2084402584,
"ebitHigh": 2180036718,
"ebitAvg": 2129818282,
"netIncomeLow": 1193068561,
"netIncomeHigh": 1263337425,
"netIncomeAvg": 1226438545,
"sgaExpenseLow": 1979632086,
"sgaExpenseHigh": 2068745352,
"sgaExpenseAvg": 2021951898,
"epsAvg": 1.70643,
"epsHigh": 1.75777,
"epsLow": 1.66,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "FER",
"date": "2029-12-31",
"revenueLow": 11883168973,
"revenueHigh": 12418090593,
"revenueAvg": 12137202778,
"ebitdaLow": 2268769159,
"ebitdaHigh": 2356773690,
"ebitdaAvg": 2310565687,
"ebitLow": 1954855846,
"ebitHigh": 2042860377,
"ebitAvg": 1996652374,
"netIncomeLow": 1097881814,
"netIncomeHigh": 1162544693,
"netIncomeAvg": 1128592549,
"sgaExpenseLow": 1895107352,
"sgaExpenseHigh": 1980415732,
"sgaExpenseAvg": 1935620227,
"epsAvg": 1.57029,
"epsHigh": 1.61753,
"epsLow": 1.52756,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "FER",
"date": "2028-12-31",
"revenueLow": 11093547597,
"revenueHigh": 11592924359,
"revenueAvg": 11330701180,
"ebitdaLow": 2089596033,
"ebitdaHigh": 2165451889,
"ebitdaAvg": 2125621451,
"ebitLow": 1748641385,
"ebitHigh": 1824497241,
"ebitAvg": 1784666803,
"netIncomeLow": 946362107,
"netIncomeHigh": 1002098533,
"netIncomeAvg": 972832417,
"sgaExpenseLow": 1769179893,
"sgaExpenseHigh": 1848819640,
"sgaExpenseAvg": 1807000739,
"epsAvg": 1.35357,
"epsHigh": 1.39429,
"epsLow": 1.31674,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "FER",
"date": "2027-12-31",
"revenueLow": 10746377343,
"revenueHigh": 10911572464,
"revenueAvg": 10824627664,
"ebitdaLow": 1724031301,
"ebitdaHigh": 2251901979,
"ebitdaAvg": 1992035761,
"ebitLow": 1345857062,
"ebitHigh": 1873727740,
"ebitAvg": 1613861522,
"netIncomeLow": 650409232,
"netIncomeHigh": 1038271509,
"netIncomeAvg": 847330229,
"sgaExpenseLow": 1713813778,
"sgaExpenseHigh": 1740158812,
"sgaExpenseAvg": 1726293005,
"epsAvg": 1.17895,
"epsHigh": 1.44462,
"epsLow": 0.90496,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "FER",
"targetHigh": 70.93,
"targetLow": 70.93,
"targetConsensus": 70.93,
"targetMedian": 70.93
},
"ratings": {
"symbol": "FER",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FER",
"date": "2026-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FER",
"date": "2026-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FER",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Ferrovial selected to deliver Tennessee's I-24 Choice Lanes",
"url": "https://www.prnewswire.com/news-releases/ferrovial-selected-to-deliver-tennessees-i-24-choice-lanes-302855849.html",
"source": "PRNewsWire",
"date": "2026-08-19 22:10:00",
"summary": "The project represents the largest private investment in the state's history, bringing essential infrastructure to the growing Nashville region AMSTERDAM, Aug. 19, 2026 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, today announced it has been selected to del",
"image": "https://images.financialmodelingprep.com/news/ferrovial-selected-to-deliver-tennessees-i24-choice-lanes-20260819.jpg"
},
{
"title": "Ferrovial N.V. (FER) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927012-ferrovial-n-v-fer-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 19:03:17",
"summary": "Ferrovial N.V. (FER) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ferrovial-nv-fer-q2-2026-earnings-call-transcript-20260729.jpg"
},
{
"title": "Ferrovial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/ferrovial-q2-earnings-call-highlights-2026-07-29/",
"source": "MarketBeat",
"date": "2026-07-29 11:08:24",
"summary": "Ferrovial NASDAQ: FER reported what Chief Executive Officer Ignacio Madridejos described as a strong first half of 2026, led by revenue growth at its North American highway assets and continued expansion in construction. The company ended the period with a net cash position of ap",
"image": "https://images.financialmodelingprep.com/news/ferrovial-q2-earnings-call-highlights-20260729.jpg"
},
{
"title": "Ferrovial reports strong H1 2026 results",
"url": "https://www.prnewswire.com/news-releases/ferrovial-reports-strong-h1-2026-results-302836989.html",
"source": "PRNewsWire",
"date": "2026-07-28 16:38:00",
"summary": "Highways in North America showed\u00a0robust\u00a0revenue growth\u00a0 Construction profitability remained\u00a0in line with\u00a0the\u00a0company's long-term target,\u00a0supported by\u00a0a healthy\u00a0order book1\u00a0 AMSTERDAM, July 28, 2026 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, delivered stro",
"image": "https://images.financialmodelingprep.com/news/ferrovial-reports-strong-h1-2026-results-20260728.jpg"
},
{
"title": "Annual Changes to the Nasdaq-100 Index\u00ae",
"url": "https://www.globenewswire.com/news-release/2025/12/13/3204942/6948/en/Annual-Changes-to-the-Nasdaq-100-Index.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-13T01:00:00Z",
"summary": "Nasdaq announced its annual Nasdaq-100 Index reconstitution, adding six companies and removing six others, effective December 22, 2025. The changes reflect the dynamic composition of leading non-financial companies across various sectors.",
"image": "https://ml.globenewswire.com/Resource/Download/a00d1214-f7e8-4665-89e0-dcfda84f5fc8"
},
{
"title": "Ferrovial announces the dividend per share amount for the cash dividend announced on 25 November 2025",
"url": "https://www.benzinga.com/pressreleases/25/12/n49188763/ferrovial-announces-the-dividend-per-share-amount-for-the-cash-dividend-announced-on-25-november-2?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-03T16:31:00Z",
"summary": "Ferrovial SE has announced an interim cash dividend of \u20ac55,565,000, with a dividend per share of \u20ac0.0770. The record date is set for 5 December 2025, with payment expected from 22 December 2025.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "REPLACING Ferrovial delivers solid results in first nine months of 2025",
"url": "https://www.benzinga.com/pressreleases/25/10/n48512243/replacing-ferrovial-delivers-solid-results-in-first-nine-months-of-2025?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-10-29T20:23:00Z",
"summary": "Ferrovial reported strong financial performance in the first nine months of 2025, with revenue growth across all business divisions, particularly in highways and construction. The company received significant dividends from its North American assets and continues to progress on t",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Ferrovial announces a second 2025 interim scrip dividend",
"url": "https://www.benzinga.com/pressreleases/25/10/n48240698/ferrovial-announces-a-second-2025-interim-scrip-dividend",
"source": "Benzinga",
"date": "2025-10-15T22:38:00Z",
"summary": "Ferrovial SE has announced a second interim scrip dividend of \u20ac342 million for 2025, offering shareholders the option to receive payment in cash or company shares. The dividend will be determined based on share price and is expected to be processed in December 2025.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Vertical Aerospace Presents its Blueprint for Sector Leadership",
"url": "https://www.investing.com/analysis/vertical-aerospace-presents-its-blueprint-for-sector-leadership-200667357",
"source": "Investing.com",
"date": "2025-09-23T13:13:00Z",
"summary": "Vertical Aerospace outlined a comprehensive strategy for electric vertical takeoff and landing (eVTOL) aircraft, highlighting partnerships with Aciturri, Ferrovial, and Bristow to address manufacturing, infrastructure, and operational challenges in advanced air mobility.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "FER",
"date": "2027-03-04",
"epsActual": null,
"epsEstimated": -0.06944,
"revenueActual": null,
"revenueEstimated": 1902773000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "FER",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": -0.14222,
"revenueActual": null,
"revenueEstimated": 3025854000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "FER",
"date": "2026-07-28",
"epsActual": 0.4115,
"epsEstimated": 0.25,
"revenueActual": 5368824000,
"revenueEstimated": 4927989000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "FER",
"date": "2026-05-07",
"epsActual": null,
"epsEstimated": -0.1763,
"revenueActual": null,
"revenueEstimated": 2421516000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "FER",
"date": "2026-02-25",
"epsActual": 0.587,
"epsEstimated": -0.17624,
"revenueActual": 6058535000,
"revenueEstimated": 2360979000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "FER",
"date": "2025-10-28",
"epsActual": null,
"epsEstimated": -0.21108,
"revenueActual": null,
"revenueEstimated": 2836560000,
"lastUpdated": "2026-08-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FER",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FER",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 124415,
"price": 69.93
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11830,
"price": 67.35
},
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 18,
"price": 70.2
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 2053,
"price": 65.85
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 11794,
"price": 65.12
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"FER\"",
"message": "No data returned for search-insider-trades with symbol=\"FER\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FER",
"executed_at": "2026-08-28T17:44:14.042000Z",
"size": 2000.0,
"price": 58.59,
"premium": 117180.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "FER",
"executed_at": "2026-08-28T17:44:13.219000Z",
"size": 2000.0,
"price": 58.61,
"premium": 117220.0,
"volume": 2000.0,
"trade_code": "F"
},
{
"ticker": "FER",
"executed_at": "2026-08-28T17:44:13.222000Z",
"size": 1942.0,
"price": 58.6,
"premium": 113801.2,
"volume": 1942.0,
"trade_code": " "
},
{
"ticker": "FER",
"executed_at": "2026-08-28T18:06:07.343000Z",
"size": 1032.0,
"price": 58.65,
"premium": 60526.799999999996,
"volume": 1032.0,
"trade_code": " "
},
{
"ticker": "FER",
"executed_at": "2026-08-28T18:10:28.040000Z",
"size": 807.0,
"price": 58.675,
"premium": 47350.725,
"volume": 807.0,
"trade_code": " "
},
{
"ticker": "FER",
"executed_at": "2026-08-28T17:35:59.022000Z",
"size": 411.0,
"price": 58.675,
"premium": 24115.425,
"volume": 411.0,
"trade_code": " "
},
{
"ticker": "FER",
"executed_at": "2026-08-28T18:10:30.341000Z",
"size": 305.0,
"price": 58.675,
"premium": 17895.875,
"volume": 305.0,
"trade_code": " "
},
{
"ticker": "FER",
"executed_at": "2026-08-28T17:56:28.549000Z",
"size": 300.0,
"price": 58.61,
"premium": 17583.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FER",
"date": "20260827",
"ats_volume": 0,
"total_volume": 329007,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FER",
"days": [
{
"date": "2026-08-28",
"close": 58.675,
"vwap": 58.72,
"volume": 532735,
"vwap_discount_pct": 0.08
},
{
"date": "2026-08-27",
"close": 58.77,
"vwap": 58.83,
"volume": 1322667,
"vwap_discount_pct": 0.09
},
{
"date": "2026-08-26",
"close": 59.94,
"vwap": 60.35,
"volume": 1631056,
"vwap_discount_pct": 0.69
},
{
"date": "2026-08-25",
"close": 63.03,
"vwap": 63.09,
"volume": 888726,
"vwap_discount_pct": 0.1
},
{
"date": "2026-08-24",
"close": 62.74,
"vwap": 62.71,
"volume": 1214729,
"vwap_discount_pct": -0.05
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FER",
"net_call_premium": "-67.00",
"net_put_premium": "12842.00",
"call_premium": "67.00",
"put_premium": "25420.00",
"bullish_premium": "6289.00",
"bearish_premium": "19198.00",
"put_call_ratio": "23.0000000000000000",
"iv_rank": "20.1954",
"implied_move_perc": "0.046000",
"gex_ratio": "0.62356400816226581260",
"gex_net_change": "95.2362",
"gex_call": "2519.6435",
"gex_put": "-1571.1590",
"gex_net": 948.4845,
"gex_call_delta": "32364.4236",
"gex_put_delta": "-53640.7578",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "FER",
"expires": "2026-12-18",
"open_interest": 98,
"option_type": "put",
"delta": -0.840924360740708,
"ask_volume": 10,
"last_price": "12.07",
"implied_volatility": "0.3682938692309823",
"gamma": 0.025279923277946,
"avg_price": "12.090666666666666666666666666",
"bid_volume": 5,
"nbbo_ask": "13.30",
"strike": "70",
"option_symbol": "FER261218P00070000",
"total_premium": "18136.00",
"iv": 0.294846805324125,
"volume": 15,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "FER",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.791883623343021,
"ask_volume": 5,
"last_price": "12.47",
"implied_volatility": "0.3402065101795977",
"gamma": 0.0251915975734067,
"avg_price": "12.472000",
"bid_volume": 0,
"nbbo_ask": "14.10",
"strike": "70",
"option_symbol": "FER270319P00070000",
"total_premium": "6236.00",
"iv": 0.260015809013691,
"volume": 5,
"nbbo_bid": "11.20"
},
{
"underlying_symbol": "FER",
"expires": "2027-03-19",
"open_interest": 1,
"option_type": "put",
"delta": -0.504057054600529,
"ask_volume": 1,
"last_price": "5.10",
"implied_volatility": "0.3034587967189969",
"gamma": 0.033756553668898,
"avg_price": "5.10",
"bid_volume": 0,
"nbbo_ask": "7.30",
"strike": "60",
"option_symbol": "FER270319P00060000",
"total_premium": "510.00",
"iv": 0.270018456052991,
"volume": 1,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "FER",
"expires": "2027-03-19",
"open_interest": 0,
"option_type": "put",
"delta": -0.338227656943517,
"ask_volume": 1,
"last_price": "2.85",
"implied_volatility": "0.3027938196472073",
"gamma": 0.0302995553594998,
"avg_price": "2.85",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "55",
"option_symbol": "FER270319P00055000",
"total_premium": "285.00",
"iv": 0.27575473396381,
"volume": 1,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "FER",
"expires": "2026-12-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.1565212211975807,
"ask_volume": 0,
"last_price": "0.67",
"implied_volatility": "0.2728171757324027",
"gamma": 0.0252408251167372,
"avg_price": "0.67",
"bid_volume": 1,
"nbbo_ask": "1.10",
"strike": "70",
"option_symbol": "FER261218C00070000",
"total_premium": "67.00",
"iv": 0.292180434769029,
"volume": 1,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "FER",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.585215710071835,
"ask_volume": 0,
"last_price": "2.53",
"implied_volatility": "0.2301569192368147",
"gamma": 0.0768911775662781,
"avg_price": "2.53",
"bid_volume": 1,
"nbbo_ask": "3.20",
"strike": "60",
"option_symbol": "FER261016P00060000",
"total_premium": "253.00",
"iv": 0.235629948018313,
"volume": 1,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "FER",
"expires": "2027-03-19",
"open_interest": 219,
"option_type": "call",
"delta": 0.508289075523821,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0291583380770441,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "FER270319C00060000",
"total_premium": "0",
"iv": 0.312548546770218,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FER",
"expires": "2026-09-18",
"open_interest": 212,
"option_type": "call",
"delta": 0.0960842740785125,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0380870972923483,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "FER260918C00065000",
"total_premium": "0",
"iv": 0.317381694408116,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FER",
"spot": 58.675,
"date": "2026-08-28",
"flip_point": null,
"net_gex": 948.48,
"call_walls": [
{
"strike": 65.0,
"gex": 1076.35
},
{
"strike": 60.0,
"gex": 736.88
},
{
"strike": 55.0,
"gex": 333.82
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -798.92
},
{
"strike": 65.0,
"gex": -300.95
},
{
"strike": 70.0,
"gex": -231.5
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.31,
"put_gex": 0.0,
"net_gex": 0.31
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 45.0,
"call_gex": 2.52,
"put_gex": 0.0,
"net_gex": 2.52
},
{
"strike": 50.0,
"call_gex": 125.27,
"put_gex": -4.98,
"net_gex": 120.29
},
{
"strike": 55.0,
"call_gex": 333.82,
"put_gex": -82.54,
"net_gex": 251.28
},
{
"strike": 60.0,
"call_gex": 736.88,
"put_gex": -798.92,
"net_gex": -62.05
},
{
"strike": 65.0,
"call_gex": 1076.35,
"put_gex": -300.95,
"net_gex": 775.4
},
{
"strike": 70.0,
"call_gex": 122.6,
"put_gex": -231.5,
"net_gex": -108.9
},
{
"strike": 75.0,
"call_gex": 114.41,
"put_gex": -152.28,
"net_gex": -37.87
},
{
"strike": 80.0,
"call_gex": 7.16,
"put_gex": 0.0,
"net_gex": 7.16
},
{
"strike": 85.0,
"call_gex": 0.32,
"put_gex": 0.0,
"net_gex": 0.32
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 39,
"net_put_oi_change": -56,
"top": [
{
"strike": "70",
"oi_change": -56,
"type": "put"
},
{
"strike": "55",
"oi_change": 39,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "65",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 81,
"pct": 77
},
{
"name": "Gap Fill",
"count": 42,
"pct": 40
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
]
}