Data:
{
"symbol": "FEMY",
"price": 2.6294,
"marketCap": 7939563,
"beta": -2.092,
"lastDividend": 0,
"range": "2.022-22.2",
"change": 0.4294,
"changePercentage": 19.51818,
"volume": 34090367,
"averageVolume": 86447,
"companyName": "Femasys Inc.",
"currency": "USD",
"cik": "0001339005",
"isin": "US31447E2046",
"cusip": "31447E204",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.femasys.com",
"description": "Femasys Inc., a biomedical company established in 2004 and based in Suwanee, Georgia, primarily targets the women's healthcare market within the United States. The firm's innovative product line includes permanent contraceptive solutions such as FemBloc and FemChec, alongside FemaSeed, which is an artificial insemination offering. For diagnostic purposes, Femasys provides FemCerv, a biopsy device utilized for endocervical curettage, and FemEMB, a product candidate intended for endometrial sampling to assist in the detection of uterine cancer. Additionally, the company markets its FemVue saline-air device across various international regions, including the U.S., Europe, Canada, and Japan. Its infertility-related products are supplied to obstetrician-gynecologists, other allied healthcare professionals, women's healthcare provider organizations, and reproductive endocrinologists. The company also offers a range of non-surgical product technologies.",
"ceo": "Kathy Lee-Sepsick",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "53",
"phone": "770 500 3910",
"address": "3950 Johns Creek Court",
"city": "Suwanee",
"state": "GA",
"zip": "30024",
"image": "https://images.financialmodelingprep.com/symbol/FEMY.png",
"ipoDate": "2021-06-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FEMY",
"name": "Femasys Inc.",
"price": 2.6294,
"changePercentage": 19.51818,
"change": 0.4294,
"volume": 34090367,
"dayLow": 2.27,
"dayHigh": 3.69,
"yearHigh": 22.2,
"yearLow": 2.022,
"marketCap": 7939563,
"priceAvg50": 3.5162,
"priceAvg200": 9.62705,
"exchange": "NASDAQ",
"open": 2.9781,
"previousClose": 2.2,
"timestamp": 1787157785,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 3.8939,
"c": 3.85
},
{
"t": "2026-07-10",
"v": 3.9601,
"c": 3.99
},
{
"t": "2026-07-13",
"v": 3.6271,
"c": 3.47
},
{
"t": "2026-07-14",
"v": 3.5939,
"c": 3.6
},
{
"t": "2026-07-15",
"v": 3.6244,
"c": 3.57
},
{
"t": "2026-07-16",
"v": 3.2261,
"c": 3.05
},
{
"t": "2026-07-17",
"v": 3.0346,
"c": 3.01
},
{
"t": "2026-07-20",
"v": 3.1638,
"c": 3.27
},
{
"t": "2026-07-21",
"v": 3.8768,
"c": 3.91
},
{
"t": "2026-07-22",
"v": 3.7267,
"c": 3.52
},
{
"t": "2026-07-23",
"v": 3.6085,
"c": 3.79
},
{
"t": "2026-07-24",
"v": 3.7166,
"c": 3.71
},
{
"t": "2026-07-27",
"v": 3.2957,
"c": 3.06
},
{
"t": "2026-07-28",
"v": 2.9216,
"c": 2.92
},
{
"t": "2026-07-29",
"v": 2.7928,
"c": 2.78
},
{
"t": "2026-07-30",
"v": 2.8877,
"c": 2.91
},
{
"t": "2026-07-31",
"v": 2.92,
"c": 2.86
},
{
"t": "2026-08-03",
"v": 2.9317,
"c": 2.97
},
{
"t": "2026-08-04",
"v": 3.053,
"c": 3.05
},
{
"t": "2026-08-05",
"v": 3.0239,
"c": 3.01
},
{
"t": "2026-08-06",
"v": 2.9617,
"c": 2.95
},
{
"t": "2026-08-07",
"v": 2.7013,
"c": 2.66
},
{
"t": "2026-08-10",
"v": 2.568,
"c": 2.37
},
{
"t": "2026-08-11",
"v": 2.4057,
"c": 2.35
},
{
"t": "2026-08-12",
"v": 2.5403,
"c": 2.35
},
{
"t": "2026-08-13",
"v": 2.34,
"c": 2.29
},
{
"t": "2026-08-14",
"v": 2.3174,
"c": 2.29
},
{
"t": "2026-08-17",
"v": 2.1651,
"c": 2.16
},
{
"t": "2026-08-18",
"v": 2.1861,
"c": 2.2
},
{
"t": "2026-08-19",
"v": 3.0433,
"c": 2.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "below",
"gap_pct": -13.58,
"streak_days": 1
}
}
Data:
{
"volume": 34090367,
"avgVolume": 86447,
"short_ratio": [
{
"symbol": "FEMY",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 40368,
"short_exempt_volume": 6383,
"total_volume": 95910,
"short_volume_ratio": 0.4209,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 3.4,
"vah": 3.91,
"val": 2.8,
"profile": [
{
"price": 2.07,
"volume": 40293
},
{
"price": 2.1,
"volume": 32457
},
{
"price": 2.13,
"volume": 40678
},
{
"price": 2.16,
"volume": 67453
},
{
"price": 2.19,
"volume": 70911
},
{
"price": 2.22,
"volume": 63104
},
{
"price": 2.25,
"volume": 70859
},
{
"price": 2.29,
"volume": 133793
},
{
"price": 2.32,
"volume": 84927
},
{
"price": 2.35,
"volume": 207012
},
{
"price": 2.38,
"volume": 438650
},
{
"price": 2.41,
"volume": 448018
},
{
"price": 2.44,
"volume": 515432
},
{
"price": 2.47,
"volume": 468110
},
{
"price": 2.5,
"volume": 475416
},
{
"price": 2.53,
"volume": 361291
},
{
"price": 2.56,
"volume": 514716
},
{
"price": 2.59,
"volume": 300630
},
{
"price": 2.63,
"volume": 245383
},
{
"price": 2.66,
"volume": 1735383
},
{
"price": 2.69,
"volume": 208621
},
{
"price": 2.72,
"volume": 645722
},
{
"price": 2.75,
"volume": 835127
},
{
"price": 2.78,
"volume": 369365
},
{
"price": 2.81,
"volume": 1079472
},
{
"price": 2.84,
"volume": 3603997
},
{
"price": 2.87,
"volume": 17859
},
{
"price": 2.9,
"volume": 14133
},
{
"price": 2.93,
"volume": 801166
},
{
"price": 2.96,
"volume": 1284393
},
{
"price": 3.0,
"volume": 26284
},
{
"price": 3.03,
"volume": 19927
},
{
"price": 3.06,
"volume": 25179
},
{
"price": 3.09,
"volume": 25602
},
{
"price": 3.12,
"volume": 2336875
},
{
"price": 3.15,
"volume": 11905
},
{
"price": 3.18,
"volume": 1489
},
{
"price": 3.21,
"volume": 4197677
},
{
"price": 3.24,
"volume": 0
},
{
"price": 3.27,
"volume": 7128
},
{
"price": 3.3,
"volume": 0
},
{
"price": 3.34,
"volume": 0
},
{
"price": 3.37,
"volume": 0
},
{
"price": 3.4,
"volume": 7871894
},
{
"price": 3.43,
"volume": 13589
},
{
"price": 3.46,
"volume": 18098
},
{
"price": 3.49,
"volume": 1217
},
{
"price": 3.52,
"volume": 3909
},
{
"price": 3.55,
"volume": 5476
},
{
"price": 3.58,
"volume": 9931
},
{
"price": 3.61,
"volume": 1426
},
{
"price": 3.64,
"volume": 0
},
{
"price": 3.68,
"volume": 8639
},
{
"price": 3.71,
"volume": 11701
},
{
"price": 3.74,
"volume": 980
},
{
"price": 3.77,
"volume": 7183
},
{
"price": 3.8,
"volume": 1401
},
{
"price": 3.83,
"volume": 1024
},
{
"price": 3.86,
"volume": 3521
},
{
"price": 3.89,
"volume": 963
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FEMY",
"marketCap": 7931712,
"enterpriseValueTTM": 11278455,
"evToSalesTTM": 4.904748734179692,
"evToOperatingCashFlowTTM": -0.6389403535455737,
"evToFreeCashFlowTTM": -0.6224310165867477,
"evToEBITDATTM": -1.1559129150377814,
"netDebtToEBITDATTM": -0.3430029606902975,
"currentRatioTTM": 2.143629017609741,
"incomeQualityTTM": 1.4999686016144804,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.0741978161619032,
"taxBurdenTTM": 1.0445344497865159,
"interestBurdenTTM": 1.1245658261484142,
"workingCapitalTTM": 4445087,
"investedCapitalTTM": 6419792,
"returnOnAssetsTTM": -0.9996739514818324,
"operatingReturnOnAssetsTTM": -1.2204973821798546,
"returnOnTangibleAssetsTTM": -1.0091581435743455,
"returnOnEquityTTM": -2.259790853591214,
"returnOnInvestedCapitalTTM": -1.9790805100165731,
"returnOnCapitalEmployedTTM": -2.0904930477571884,
"earningsYieldTTM": -1.3931632271701981,
"freeCashFlowYieldTTM": -2.28450150484536,
"capexToOperatingCashFlowTTM": -0.026523962525773558,
"capexToDepreciationTTM": 0.5997453430311352,
"capexToRevenueTTM": 0.20360800644662724,
"salesGeneralAndAdministrativeToRevenueTTM": 5.29695668226573,
"researchAndDevelopementToRevenueTTM": 2.805431796605953,
"stockBasedCompensationToRevenueTTM": 0.26238999224613035,
"intangiblesToTotalAssetsTTM": 0.009398122735175207,
"averageReceivablesTTM": 161656.5,
"averagePayablesTTM": 1967472.5,
"averageInventoryTTM": 6148272,
"daysOfSalesOutstandingTTM": 23.976063025957416,
"daysOfPayablesOutstandingTTM": 775.4510724628196,
"daysOfInventoryOutstandingTTM": 2054.0458953005786,
"operatingCycleTTM": 2078.021958326536,
"cashConversionCycleTTM": 1302.5708858637165,
"freeCashFlowToEquityTTM": -14821549,
"freeCashFlowToFirmTTM": -16770552.316387983,
"tangibleAssetValueTTM": 3915448,
"netCurrentAssetValueTTM": 73278,
"grossProfitMarginTTM": 0.5215571057496488,
"ebitMarginTTM": -4.548361663442049,
"ebitdaMarginTTM": -4.243181878471683,
"operatingProfitMarginTTM": -7.639019750841162,
"pretaxProfitMarginTTM": -5.114932091670482,
"continuousOperationsProfitMarginTTM": -5.342722778068421,
"netProfitMarginTTM": -5.342722778068421,
"bottomLineProfitMarginTTM": -5.342722778068421,
"receivablesTurnoverTTM": 15.223516872008421,
"payablesTurnoverTTM": 0.4706937845101769,
"inventoryTurnoverTTM": 0.1776980742421959,
"fixedAssetTurnoverTTM": 1.2368166841113895,
"assetTurnoverTTM": 0.18710945579760158,
"quickRatioTTM": 0.5507414018533374,
"solvencyRatioTTM": -1.4026307010783259,
"cashRatioTTM": 0.37138323145929353,
"priceToEarningsRatioTTM": -0.576305397103993,
"priceToEarningsGrowthRatioTTM": -0.0036005642630167365,
"forwardPriceToEarningsGrowthRatioTTM": -0.026756824591602685,
"priceToEarningsDilutedRatioTTM": -0.5745406824146981,
"priceToEarningsDilutedGrowthRatioTTM": -0.003595271373965128,
"priceToBookRatioTTM": 2.187693099313883,
"priceToSalesRatioTTM": 3.4493247871164865,
"priceToFreeCashFlowRatioTTM": -0.4377322570718512,
"priceToOperatingCashFlowRatioTTM": -0.49957901974029634,
"debtToAssetsRatioTTM": 0.38978095430747767,
"debtToEquityRatioTTM": 1.1883671504487656,
"debtToCapitalRatioTTM": 0.5430382877960257,
"longTermDebtToCapitalRatioTTM": 0.46625335516016386,
"financialLeverageRatioTTM": 3.0488076375104907,
"workingCapitalTurnoverRatioTTM": 0.3373323540731266,
"operatingCashFlowRatioTTM": -4.541446414117843,
"operatingCashFlowSalesRatioTTM": -7.676379660421388,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0265239625257736,
"debtServiceCoverageRatioTTM": -7.891291783176124,
"interestCoverageRatioTTM": -13.4829129270425,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -3.6849497259534743,
"capitalExpenditureCoverageRatioTTM": -37.70175738365983,
"dividendPaidAndCapexCoverageRatioTTM": -37.70175738365983,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.6849618288549372,
"netIncomePerShareTTM": -3.6595611651306763,
"interestDebtPerShareTTM": 1.8149715961642088,
"cashPerShareTTM": 0.429982630930051,
"bookValuePerShareTTM": 1.2007168650958546,
"tangibleBookValuePerShareTTM": 1.1663126426633328,
"shareholdersEquityPerShareTTM": 1.2007168650958546,
"operatingCashFlowPerShareTTM": -5.258027051187075,
"capexPerShareTTM": 0.13946371246518963,
"freeCashFlowPerShareTTM": -5.397490763652264,
"netIncomePerEBTTTM": 1.0445344497865159,
"ebtPerEbitTTM": 0.6695796396006514,
"priceToFairValueTTM": 2.187693099313883,
"debtToMarketCapTTM": 0.4439427452736559,
"effectiveTaxRateTTM": -0.044534449786515995,
"enterpriseValueMultipleTTM": -1.1559129150377814,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2293313
}
],
"dcf": {
"symbol": "FEMY",
"date": "2026-08-18",
"dcf": -2.6425269499576634,
"Stock Price": 2.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FEMY",
"reportedCurrency": "USD",
"cik": "0001339005",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:04:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2293313,
"costOfRevenue": 872400,
"grossProfit": 1420913,
"researchAndDevelopmentExpenses": 7577704,
"generalAndAdministrativeExpenses": 6646037,
"sellingAndMarketingExpenses": 4443807,
"sellingGeneralAndAdministrativeExpenses": 11089844,
"otherExpenses": 342034,
"operatingExpenses": 19009582,
"costAndExpenses": 19881982,
"netInterestIncome": -1789359,
"interestIncome": 101760,
"interestExpense": 1891119,
"depreciationAndAmortization": 850456,
"ebitda": -15885015,
"ebit": -16735471,
"nonOperatingIncomeExcludingInterest": -853198,
"operatingIncome": -17588669,
"totalOtherIncomeExpensesNet": -1037921,
"incomeBeforeTax": -18626590,
"incomeTaxExpense": 1297,
"netIncomeFromContinuingOperations": -18627887,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -18627887,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -18627887,
"eps": -9.4,
"epsDiluted": -9.4,
"weightedAverageShsOut": 1977460,
"weightedAverageShsOutDil": 1977460
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FEMY",
"reportedCurrency": "USD",
"cik": "0001339005",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:04:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 9266353,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9266353,
"netReceivables": 616600,
"accountsReceivables": 616600,
"otherReceivables": 0,
"inventory": 5740249,
"prepaids": 0,
"otherCurrentAssets": 833133,
"totalCurrentAssets": 16456335,
"propertyPlantEquipmentNet": 3192696,
"goodwill": 0,
"intangibleAssets": 134914,
"goodwillAndIntangibleAssets": 134914,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 940232,
"totalNonCurrentAssets": 4267842,
"otherAssets": 0,
"totalAssets": 20724177,
"totalPayables": 1830124,
"accountPayables": 1830124,
"otherPayables": 0,
"accruedExpenses": 394863,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 487624,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 923554,
"totalCurrentLiabilities": 3636165,
"longTermDebt": 3178864,
"capitalLeaseObligationsNonCurrent": 1030476,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7009370,
"totalNonCurrentLiabilities": 11218710,
"otherLiabilities": 0,
"capitalLeaseObligations": 1518100,
"totalLiabilities": 14854875,
"treasuryStock": -60000,
"preferredStock": 0,
"commonStock": 59720,
"retainedEarnings": -145826144,
"additionalPaidInCapital": 146449576,
"accumulatedOtherComprehensiveIncomeLoss": 5246149,
"otherTotalStockholdersEquity": 1,
"totalStockholdersEquity": 5869302,
"totalEquity": 5869302,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 20724177,
"totalInvestments": 0,
"totalDebt": 4696964,
"netDebt": -4569389
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FEMY",
"reportedCurrency": "USD",
"cik": "0001339005",
"filingDate": "2026-03-31",
"acceptedDate": "2026-03-31 17:04:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -18627887,
"depreciationAndAmortization": 804281,
"deferredIncomeTax": 0,
"stockBasedCompensation": 790145,
"changeInWorkingCapital": -2056843,
"accountsReceivables": -128227,
"inventory": -2693926,
"accountsPayables": 334829,
"otherWorkingCapital": 430481,
"otherNonCashItems": 399739,
"netCashProvidedByOperatingActivities": -18690565,
"investmentsInPropertyPlantAndEquipment": -525007,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -105091,
"netCashProvidedByInvestingActivities": -630098,
"netDebtIssuance": 4149022,
"longTermNetDebtIssuance": 4149022,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 22931700,
"netCommonStockIssuance": 22931700,
"commonStockIssuance": 22931700,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1945467,
"netCashProvidedByFinancingActivities": 25135255,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5814592,
"cashAtEndOfPeriod": 9266353,
"cashAtBeginningOfPeriod": 3451761,
"operatingCashFlow": -18690565,
"capitalExpenditure": -525007,
"freeCashFlow": -19215572,
"incomeTaxesPaid": 6806,
"interestPaid": 8615
}
]
}
}
Data:
{
"price": 2.6624,
"rsi": 43.269484184997275,
"sma20": 2.7671200000000007,
"sma50": 3.461647999999999,
"sma200": 9.577411999999999,
"adx": 26.325486807700294,
"atr": 0.38,
"atr_pct": 14.27,
"high_52w": 160.4,
"low_52w": 2.16,
"structure": {
"ema8": 2.437524731133352,
"ema21": 2.778197998505815,
"ema50": 3.773330525550646,
"ema200": 8.431802479378872,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.2,
"macd": {
"macd": -0.402,
"signal": -0.434,
"histogram": 0.032
},
"bollinger": {
"mid": 2.77,
"upper": 3.66,
"lower": 1.88,
"width_pct": 64.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 109,
"intraday_support": false
},
"momentum": {
"roc10": -11.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 18.12,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 227303.7418,
"avg_vol": 86447
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 3.69,
"low": 2.27,
"close": 2.63,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 2.8,
"R1": 3.34,
"S1": 1.92,
"R2": 4.22,
"S2": 1.38
},
"swing": {
"high_20d": 3.96,
"low_20d": 2.02,
"high_60d": 10.56,
"low_60d": 2.02
},
"orb": {
"high": 3.69,
"low": 2.65,
"date": "2026-08-19"
},
"vwap": 3.06,
"volume_profile": {
"poc": 3.4,
"vah": 3.91,
"val": 2.8,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 3.5,
"low": 2.07,
"last": 3.01,
"volume": 7078801,
"gap_pct": 36.82,
"path": "04:00 2.17 -> 08:20 2.20 -> 09:05 2.37 -> 09:15 3.18 -> 09:25 3.01",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 3.55,
"h": 3.56,
"l": 3.0402,
"c": 3.05,
"v": 43436.899457
},
{
"d": "2026-07-17",
"o": 3.13,
"h": 3.16,
"l": 2.895,
"c": 3.01,
"v": 37591.777848
},
{
"d": "2026-07-20",
"o": 3.05,
"h": 3.32,
"l": 3.05,
"c": 3.27,
"v": 14579.404779
},
{
"d": "2026-07-21",
"o": 3.2,
"h": 4.22,
"l": 3.12,
"c": 3.91,
"v": 226220.441996
},
{
"d": "2026-07-22",
"o": 3.79,
"h": 3.9957,
"l": 3.49,
"c": 3.52,
"v": 123455.259065
},
{
"d": "2026-07-23",
"o": 3.45,
"h": 3.9599,
"l": 3.39,
"c": 3.79,
"v": 20961.276857
},
{
"d": "2026-07-24",
"o": 3.8,
"h": 3.92,
"l": 3.59,
"c": 3.71,
"v": 35266.379585
},
{
"d": "2026-07-27",
"o": 3.6,
"h": 3.71,
"l": 2.96,
"c": 3.06,
"v": 109293.948435
},
{
"d": "2026-07-28",
"o": 3.08,
"h": 3.08,
"l": 2.73,
"c": 2.92,
"v": 82394.320171
},
{
"d": "2026-07-29",
"o": 2.92,
"h": 3.04,
"l": 2.64,
"c": 2.78,
"v": 28185.77976
},
{
"d": "2026-07-30",
"o": 2.83,
"h": 2.93,
"l": 2.83,
"c": 2.91,
"v": 17908.925461
},
{
"d": "2026-07-31",
"o": 2.91,
"h": 3.02,
"l": 2.8102,
"c": 2.86,
"v": 10819.143305
},
{
"d": "2026-08-03",
"o": 2.9,
"h": 3,
"l": 2.8,
"c": 2.97,
"v": 19916.211613
},
{
"d": "2026-08-04",
"o": 2.9337,
"h": 3.21,
"l": 2.92,
"c": 3.05,
"v": 48716.467779
},
{
"d": "2026-08-05",
"o": 3.05,
"h": 3.14,
"l": 2.9,
"c": 3.01,
"v": 30410.076077
},
{
"d": "2026-08-06",
"o": 3.015,
"h": 3.04,
"l": 2.91,
"c": 2.95,
"v": 20557.152345
},
{
"d": "2026-08-07",
"o": 3.11,
"h": 3.1381,
"l": 2.2908,
"c": 2.66,
"v": 1091265.813934
},
{
"d": "2026-08-10",
"o": 2.69,
"h": 2.8728,
"l": 2.35,
"c": 2.37,
"v": 400403.028537
},
{
"d": "2026-08-11",
"o": 2.39,
"h": 2.48,
"l": 2.31,
"c": 2.35,
"v": 240354.764872
},
{
"d": "2026-08-12",
"o": 2.6,
"h": 2.6,
"l": 2.19,
"c": 2.35,
"v": 701257.768078
},
{
"d": "2026-08-13",
"o": 2.37,
"h": 2.4499,
"l": 2.2201,
"c": 2.29,
"v": 154879.759294
},
{
"d": "2026-08-14",
"o": 2.33,
"h": 2.3799,
"l": 2.26,
"c": 2.29,
"v": 117251.643424
},
{
"d": "2026-08-17",
"o": 2.28,
"h": 2.2898,
"l": 2.0223,
"c": 2.16,
"v": 246249.397664
},
{
"d": "2026-08-18",
"o": 2.16,
"h": 2.2489,
"l": 2.0644,
"c": 2.2,
"v": 146959.682519
},
{
"d": "2026-08-19",
"o": 3,
"h": 3.69,
"l": 2.27,
"c": 2.63,
"v": 34089615.050399
}
]
}
Data:
{
"estimates": [
{
"symbol": "FEMY",
"date": "2030-12-31",
"revenueLow": 79420280,
"revenueHigh": 118290364,
"revenueAvg": 94498500,
"ebitdaLow": -118290364,
"ebitdaHigh": -79420280,
"ebitdaAvg": -94498500,
"ebitLow": -118290364,
"ebitHigh": -79420280,
"ebitAvg": -94498500,
"netIncomeLow": 14732420,
"netIncomeHigh": 24672049,
"netIncomeAvg": 18588133,
"sgaExpenseLow": 428107922,
"sgaExpenseHigh": 637633636,
"sgaExpenseAvg": 509385719,
"epsAvg": 9.4,
"epsHigh": 12.47663,
"epsLow": 7.45017,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "FEMY",
"date": "2029-12-31",
"revenueLow": 43543735,
"revenueHigh": 64855026,
"revenueAvg": 51810667,
"ebitdaLow": -64855026,
"ebitdaHigh": -43543735,
"ebitdaAvg": -51810667,
"ebitLow": -64855026,
"ebitHigh": -43543735,
"ebitAvg": -51810667,
"netIncomeLow": 1044850,
"netIncomeHigh": 1749795,
"netIncomeAvg": 1318313,
"sgaExpenseLow": 234718612,
"sgaExpenseHigh": 349595221,
"sgaExpenseAvg": 279280770,
"epsAvg": 0.66667,
"epsHigh": 0.88487,
"epsLow": 0.52838,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FEMY",
"date": "2028-12-31",
"revenueLow": 18428000,
"revenueHigh": 27200000,
"revenueAvg": 21721000,
"ebitdaLow": -27200000,
"ebitdaHigh": -18428000,
"ebitdaAvg": -21721000,
"ebitLow": -27200000,
"ebitHigh": -18428000,
"ebitAvg": -21721000,
"netIncomeLow": -10931661,
"netIncomeHigh": -5654312,
"netIncomeAvg": -8292986.5,
"sgaExpenseLow": 99334487,
"sgaExpenseHigh": 146619169,
"sgaExpenseAvg": 117085109,
"epsAvg": -4.06667,
"epsHigh": -2.85938,
"epsLow": -5.52813,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "FEMY",
"date": "2027-12-31",
"revenueLow": 7931000,
"revenueHigh": 13800000,
"revenueAvg": 10002000,
"ebitdaLow": -13800000,
"ebitdaHigh": -7931000,
"ebitdaAvg": -10002000,
"ebitLow": -13800000,
"ebitHigh": -7931000,
"ebitAvg": -10002000,
"netIncomeLow": -14691862,
"netIncomeHigh": -6137406,
"netIncomeAvg": -10414634,
"sgaExpenseLow": 42751346,
"sgaExpenseHigh": 74387666,
"sgaExpenseAvg": 53914887,
"epsAvg": -5.26667,
"epsHigh": -3.10368,
"epsLow": -7.42966,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FEMY\"",
"message": "No data returned for price-target-consensus with symbol=\"FEMY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "FEMY",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FEMY",
"date": "2026-08-18",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FEMY",
"date": "2026-08-14",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Femasys shares are trading higher after the company announced that the U.S. Food and Drug Administration has approved the company\u2019s modular premarket approval application pathway for FemBloc.",
"url": "https://www.benzinga.com/wiim/26/08/61303380/femasys-shares-are-trading-higher-after-company-announced-u-s-food-and-drug-administration-has-appro",
"source": "benzinga",
"date": "2026-08-19T14:29:38.351000+00:00",
"summary": "",
"image": ""
},
{
"title": "Femasys Says FDA Approved Modular PMA Pathway For FemBloc Non-Surgical Permanent Birth Control",
"url": "https://www.benzinga.com/news/26/08/61298858/femasys-says-fda-approved-modular-pma-pathway-fembloc-non-surgical-permanent-birth-control",
"source": "benzinga",
"date": "2026-08-19T13:01:05.159000+00:00",
"summary": "",
"image": ""
},
{
"title": "Femasys Announces Financial Results for Quarter Ended June 30, 2026 and Provides Corporate Update",
"url": "https://www.globenewswire.com/news-release/2026/08/14/3345606/0/en/femasys-announces-financial-results-for-quarter-ended-june-30-2026-and-provides-corporate-update.html",
"source": "GlobeNewsWire",
"date": "2026-08-14 16:05:00",
"summary": "-- $30 million financing enables execution of U.S. commercial strategy for the FemaSeed \u00ae fertility portfolio and advancement of the FemBloc \u00ae \u00a0clinical and regulatory program toward U.S. approval -- ATLANTA, Aug. 14, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leadin",
"image": "https://images.financialmodelingprep.com/news/femasys-announces-financial-results-for-quarter-ended-june-30-20260814.jpg"
},
{
"title": "Femasys Strengthens and Extends Global Patent Protection for FemBloc\u00ae with First Issued Blended Polymer Patents",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3343690/0/en/femasys-strengthens-and-extends-global-patent-protection-for-fembloc-with-first-issued-blended-polymer-patents.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 09:00:00",
"summary": "-- New U.S. and international patents complement existing delivery system patents, extending global IP coverage for the FemBloc solution -- ATLANTA, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator developing transformative fertility a",
"image": "https://images.financialmodelingprep.com/news/femasys-strengthens-and-extends-global-patent-protection-for-fembloc-20260812.jpg"
},
{
"title": "Femasys Secures $30 Million Private Placement, with Potential Proceeds of Up to $90 Million",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3341129/0/en/femasys-secures-30-million-private-placement-with-potential-proceeds-of-up-to-90-million.html",
"source": "GlobeNewsWire",
"date": "2026-08-07 09:25:00",
"summary": "-- Potential proceeds would be received upon full cash exercise of warrants --\u00a0 ATLANTA, Aug. 07, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator developing transformative fertility and non-surgical permanent birth control solutions designed t",
"image": "https://images.financialmodelingprep.com/news/femasys-secures-30-million-private-placement-with-potential-proceeds-20260807.jpg"
},
{
"title": "Femasys Regains Compliance with Nasdaq Listing Requirements",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316880/0/en/Femasys-Regains-Compliance-with-Nasdaq-Listing-Requirements.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 09:00:00",
"summary": "ATLANTA, June 24, 2026 (GLOBE NEWSWIRE) -- Femasys Inc. (NASDAQ: FEMY), a leading biomedical innovator focused on making fertility and non-surgical permanent birth control more accessible and cost-effective for women worldwide, announced today that it received formal notice from ",
"image": "https://images.financialmodelingprep.com/news/femasys-regains-compliance-with-nasdaq-listing-requirements-20260624.jpg"
},
{
"title": "Femasys Expands Fertility Care Portfolio in Europe with CE Mark Approval for FemHSG\u2122 Catheter",
"url": "https://www.globenewswire.com/news-release/2026/05/13/3294028/0/en/Femasys-Expands-Fertility-Care-Portfolio-in-Europe-with-CE-Mark-Approval-for-FemHSG-Catheter.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-13T13:00:00Z",
"summary": "Femasys Inc. (NASDAQ: FEMY) announced CE Mark approval for its FemHSG\u2122 Catheter, designed to support fertility diagnosis procedures when used with the FemVue device. The approval expands the company's fertility portfolio in Europe through commercial partners. The catheter feature",
"image": "https://ml.globenewswire.com/Resource/Download/c668c3db-ff7f-4eb5-b51a-b8db25e838b4"
},
{
"title": "Femasys Announces Partnership with Refuah Health Center to Expand First-Line Access to FemaSeed\u00ae in Community-Based Care",
"url": "https://www.globenewswire.com/news-release/2026/01/13/3217837/0/en/Femasys-Announces-Partnership-with-Refuah-Health-Center-to-Expand-First-Line-Access-to-FemaSeed-in-Community-Based-Care.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-13T14:00:00Z",
"summary": "Femasys Inc. announced a partnership with Refuah Health Center to expand access to FemaSeed, its intratubal insemination product, as a first-line infertility treatment in community-based care settings. The partnership aims to strengthen Femasys' commercial footprint and accelerat",
"image": "https://ml.globenewswire.com/Resource/Download/c668c3db-ff7f-4eb5-b51a-b8db25e838b4"
},
{
"title": "Femasys to Exhibit at the ASRM 2025 Scientific Congress & Expo",
"url": "https://www.globenewswire.com/news-release/2025/10/16/3167933/0/en/Femasys-to-Exhibit-at-the-ASRM-2025-Scientific-Congress-Expo.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-16T13:00:00Z",
"summary": "Femasys will showcase its FemaSeed Intratubal Insemination technology at the ASRM 2025 Scientific Congress, highlighting a fertility solution that offers higher pregnancy rates compared to traditional intrauterine insemination (IUI).",
"image": "https://ml.globenewswire.com/Resource/Download/c668c3db-ff7f-4eb5-b51a-b8db25e838b4"
},
{
"title": "Femasys Expands FemSperm\u2122 Product Line with New Insemination Prep Kit to Broaden Gynecology-Based Access to FemaSeed\u00ae",
"url": "https://www.globenewswire.com/news-release/2025/09/11/3148571/0/en/Femasys-Expands-FemSperm-Product-Line-with-New-Insemination-Prep-Kit-to-Broaden-Gynecology-Based-Access-to-FemaSeed.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-11T13:00:00Z",
"summary": "Femasys introduces a new FemSperm Insemination Prep Kit to enable gynecologists to perform FemaSeed Intratubal Insemination, aiming to make fertility treatments more accessible and provide an alternative to IVF.",
"image": "https://ml.globenewswire.com/Resource/Download/c668c3db-ff7f-4eb5-b51a-b8db25e838b4"
},
{
"title": "Femasys Announces Pricing of $8.0 Million Underwritten Public Offering",
"url": "https://www.globenewswire.com/news-release/2025/08/26/3138951/0/en/Femasys-Announces-Pricing-of-8-0-Million-Underwritten-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-26T03:44:00Z",
"summary": "Femasys Inc. announced a public offering of up to 22,184,586 shares of common stock and warrants, expecting to raise approximately $8.0 million to fund commercial expansion, product development, and corporate purposes.",
"image": "https://ml.globenewswire.com/Resource/Download/c668c3db-ff7f-4eb5-b51a-b8db25e838b4"
}
]
Data:
[
{
"symbol": "FEMY",
"date": "2026-11-17",
"epsActual": null,
"epsEstimated": -0.77333,
"revenueActual": null,
"revenueEstimated": 1043333,
"lastUpdated": "2026-08-19"
},
{
"symbol": "FEMY",
"date": "2026-08-14",
"epsActual": -1.33,
"epsEstimated": -1.31,
"revenueActual": 331827,
"revenueEstimated": 730667,
"lastUpdated": "2026-08-19"
},
{
"symbol": "FEMY",
"date": "2026-05-08",
"epsActual": 0.098,
"epsEstimated": -1.33333,
"revenueActual": 424889,
"revenueEstimated": 767000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FEMY",
"date": "2026-03-26",
"epsActual": -1.25396,
"epsEstimated": -1.66667,
"revenueActual": 814313,
"revenueEstimated": 1060000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "FEMY",
"date": "2025-11-11",
"epsActual": -2,
"epsEstimated": -2.3,
"revenueActual": 729394,
"revenueEstimated": 1350000,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FEMY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FEMY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 352,
"price": 0.43
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 361,
"price": 0.42
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2355,
"price": 4.78
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 390,
"price": 3.8
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1664,
"price": 3.47
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 352,
"price": 2.91
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "FEMY",
"filingDate": "2026-08-11",
"transactionDate": "2026-06-24",
"reportingCik": "0002024404",
"companyCik": "0001339005",
"transactionType": "A-Award",
"securitiesOwned": 880,
"reportingName": "Eichenbaum Kenneth D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 880,
"price": 3.67,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1339005/000114036126032349/0001140361-26-032349-index.htm"
},
{
"symbol": "FEMY",
"filingDate": "2026-08-11",
"transactionDate": "2026-06-24",
"reportingCik": "0001856783",
"companyCik": "0001339005",
"transactionType": "A-Award",
"securitiesOwned": 880,
"reportingName": "Uzialko Edward R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 880,
"price": 3.67,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1339005/000114036126032347/0001140361-26-032347-index.htm"
},
{
"symbol": "FEMY",
"filingDate": "2026-08-11",
"transactionDate": "2026-06-24",
"reportingCik": "0001901321",
"companyCik": "0001339005",
"transactionType": "A-Award",
"securitiesOwned": 880,
"reportingName": "Milnes Alistair",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 880,
"price": 3.67,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1339005/000114036126032345/0001140361-26-032345-index.htm"
},
{
"symbol": "FEMY",
"filingDate": "2026-08-11",
"transactionDate": "2026-06-24",
"reportingCik": "0001857458",
"companyCik": "0001339005",
"transactionType": "A-Award",
"securitiesOwned": 880,
"reportingName": "Larsen Charles",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 880,
"price": 3.67,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1339005/000114036126032339/0001140361-26-032339-index.htm"
},
{
"symbol": "FEMY",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002143295",
"companyCik": "0001339005",
"transactionType": "P-Purchase",
"securitiesOwned": 3125,
"reportingName": "Mifek Jeffrey Gerald",
"typeOfOwner": "officer: Chief Clinical-Medical Affairs",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3125,
"price": 3.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1339005/000114036126032336/0001140361-26-032336-index.htm"
},
{
"symbol": "FEMY",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002143295",
"companyCik": "0001339005",
"transactionType": "A-Award",
"securitiesOwned": 3125,
"reportingName": "Mifek Jeffrey Gerald",
"typeOfOwner": "officer: Chief Clinical-Medical Affairs",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3125,
"price": 2.95,
"securityName": "Common Stock Purchase Warrant",
"url": "https://www.sec.gov/Archives/edgar/data/1339005/000114036126032336/0001140361-26-032336-index.htm"
},
{
"symbol": "FEMY",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0002143295",
"companyCik": "0001339005",
"transactionType": "A-Award",
"securitiesOwned": 3125,
"reportingName": "Mifek Jeffrey Gerald",
"typeOfOwner": "officer: Chief Clinical-Medical Affairs",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3125,
"price": 2.95,
"securityName": "Common Stock Purchase Warrant (Milestone)",
"url": "https://www.sec.gov/Archives/edgar/data/1339005/000114036126032336/0001140361-26-032336-index.htm"
},
{
"symbol": "FEMY",
"filingDate": "2026-08-11",
"transactionDate": "2026-07-06",
"reportingCik": "0002143295",
"companyCik": "0001339005",
"transactionType": "A-Award",
"securitiesOwned": 6250,
"reportingName": "Mifek Jeffrey Gerald",
"typeOfOwner": "officer: Chief Clinical-Medical Affairs",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6250,
"price": 4.08,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1339005/000114036126032332/0001140361-26-032332-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FEMY",
"executed_at": "2026-08-19T16:40:40.287000Z",
"size": 2514.0,
"price": 2.655,
"premium": 6674.669999999999,
"volume": 2514.0,
"trade_code": " "
},
{
"ticker": "FEMY",
"executed_at": "2026-08-19T16:41:34.228000Z",
"size": 1644.0,
"price": 2.66,
"premium": 4373.04,
"volume": 1644.0,
"trade_code": " "
},
{
"ticker": "FEMY",
"executed_at": "2026-08-19T16:40:36.426000Z",
"size": 1561.0,
"price": 2.62,
"premium": 4089.82,
"volume": 1561.0,
"trade_code": " "
},
{
"ticker": "FEMY",
"executed_at": "2026-08-19T16:42:51.034000Z",
"size": 1297.0,
"price": 2.64,
"premium": 3424.0800000000004,
"volume": 1297.0,
"trade_code": " "
},
{
"ticker": "FEMY",
"executed_at": "2026-08-19T16:41:36.632000Z",
"size": 1000.0,
"price": 2.655,
"premium": 2655.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "FEMY",
"executed_at": "2026-08-19T16:41:04.229000Z",
"size": 876.0,
"price": 2.6509,
"premium": 2322.1884,
"volume": 876.0,
"trade_code": " "
},
{
"ticker": "FEMY",
"executed_at": "2026-08-19T16:42:00.087000Z",
"size": 800.0,
"price": 2.66,
"premium": 2128.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "FEMY",
"executed_at": "2026-08-19T16:42:51.022000Z",
"size": 788.0,
"price": 2.65,
"premium": 2088.2,
"volume": 788.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FEMY",
"date": "20260818",
"ats_volume": 0,
"total_volume": 95910,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FEMY",
"days": [
{
"date": "2026-08-19",
"close": 2.63,
"vwap": 3.04,
"volume": 34089615,
"vwap_discount_pct": 15.71
},
{
"date": "2026-08-18",
"close": 2.2,
"vwap": 2.19,
"volume": 146959,
"vwap_discount_pct": -0.63
},
{
"date": "2026-08-17",
"close": 2.16,
"vwap": 2.17,
"volume": 246249,
"vwap_discount_pct": 0.24
},
{
"date": "2026-08-14",
"close": 2.29,
"vwap": 2.32,
"volume": 117251,
"vwap_discount_pct": 1.2
},
{
"date": "2026-08-13",
"close": 2.29,
"vwap": 2.34,
"volume": 154879,
"vwap_discount_pct": 2.18
}
],
"avg_vwap_discount_pct": 3.74,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FEMY",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "FEMY"
},
"oi_changes": {}
}
Data:
{
"vix": 14.25,
"sp500": 7785.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-17",
"month1": 3.79,
"month2": 3.82,
"month3": 3.87,
"month6": 3.95,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.38,
"year7": 4.54,
"year10": 4.72,
"year20": 5.3,
"year30": 5.31
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 79
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 77
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 40,
"pct": 38
},
{
"name": "Power Hour",
"count": 39,
"pct": 38
}
]
}