{
"title": "FEMY — Femasys Inc. Swing Snapshot",
"generated": "2026-08-19 16:43 UTC",
"description": "Swing-trading snapshot for FEMY (Femasys Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Femasys Inc.",
"sector": "Healthcare",
"industry": "Medical - Instruments & Supplies",
"marketCap": 7939563,
"beta": -2.092,
"exchange": "NASDAQ",
"averageVolume": 86447,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 34090367,
"avgVolume": 86447,
"short_ratio": [
{
"symbol": "FEMY",
"file_date": "2026-08-18",
"date": "20260818",
"short_volume": 40368,
"short_exempt_volume": 6383,
"total_volume": 95910,
"short_volume_ratio": 0.4209,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 3.4,
"vah": 3.91,
"val": 2.8,
"profile": [
{
"price": 2.07,
"volume": 40293
},
{
"price": 2.1,
"volume": 32457
},
{
"price": 2.13,
"volume": 40678
},
{
"price": 2.16,
"volume": 67453
},
{
"price": 2.19,
"volume": 70911
},
{
"price": 2.22,
"volume": 63104
},
{
"price": 2.25,
"volume": 70859
},
{
"price": 2.29,
"volume": 133793
},
{
"price": 2.32,
"volume": 84927
},
{
"price": 2.35,
"volume": 207012
},
{
"price": 2.38,
"volume": 438650
},
{
"price": 2.41,
"volume": 448018
},
{
"price": 2.44,
"volume": 515432
},
{
"price": 2.47,
"volume": 468110
},
{
"price": 2.5,
"volume": 475416
},
{
"price": 2.53,
"volume": 361291
},
{
"price": 2.56,
"volume": 514716
},
{
"price": 2.59,
"volume": 300630
},
{
"price": 2.63,
"volume": 245383
},
{
"price": 2.66,
"volume": 1735383
},
{
"price": 2.69,
"volume": 208621
},
{
"price": 2.72,
"volume": 645722
},
{
"price": 2.75,
"volume": 835127
},
{
"price": 2.78,
"volume": 369365
},
{
"price": 2.81,
"volume": 1079472
},
{
"price": 2.84,
"volume": 3603997
},
{
"price": 2.87,
"volume": 17859
},
{
"price": 2.9,
"volume": 14133
},
{
"price": 2.93,
"volume": 801166
},
{
"price": 2.96,
"volume": 1284393
},
{
"price": 3.0,
"volume": 26284
},
{
"price": 3.03,
"volume": 19927
},
{
"price": 3.06,
"volume": 25179
},
{
"price": 3.09,
"volume": 25602
},
{
"price": 3.12,
"volume": 2336875
},
{
"price": 3.15,
"volume": 11905
},
{
"price": 3.18,
"volume": 1489
},
{
"price": 3.21,
"volume": 4197677
},
{
"price": 3.24,
"volume": 0
},
{
"price": 3.27,
"volume": 7128
},
{
"price": 3.3,
"volume": 0
},
{
"price": 3.34,
"volume": 0
},
{
"price": 3.37,
"volume": 0
},
{
"price": 3.4,
"volume": 7871894
},
{
"price": 3.43,
"volume": 13589
},
{
"price": 3.46,
"volume": 18098
},
{
"price": 3.49,
"volume": 1217
},
{
"price": 3.52,
"volume": 3909
},
{
"price": 3.55,
"volume": 5476
},
{
"price": 3.58,
"volume": 9931
},
{
"price": 3.61,
"volume": 1426
},
{
"price": 3.64,
"volume": 0
},
{
"price": 3.68,
"volume": 8639
},
{
"price": 3.71,
"volume": 11701
},
{
"price": 3.74,
"volume": 980
},
{
"price": 3.77,
"volume": 7183
},
{
"price": 3.8,
"volume": 1401
},
{
"price": 3.83,
"volume": 1024
},
{
"price": 3.86,
"volume": 3521
},
{
"price": 3.89,
"volume": 963
}
],
"sessions": 20
}
},
"technical": {
"price": 2.6624,
"rsi": 43.269484184997275,
"sma20": 2.7671200000000007,
"sma50": 3.461647999999999,
"sma200": 9.577411999999999,
"adx": 26.325486807700294,
"atr": 0.38,
"atr_pct": 14.27,
"high_52w": 160.4,
"low_52w": 2.16,
"structure": {
"ema8": 2.437524731133352,
"ema21": 2.778197998505815,
"ema50": 3.773330525550646,
"ema200": 8.431802479378872,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.2,
"macd": {
"macd": -0.402,
"signal": -0.434,
"histogram": 0.032
},
"bollinger": {
"mid": 2.77,
"upper": 3.66,
"lower": 1.88,
"width_pct": 64.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 109,
"intraday_support": false
},
"momentum": {
"roc10": -11.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 18.12,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 227303.7418,
"avg_vol": 86447
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 3.69,
"low": 2.27,
"close": 2.63,
"date": "2026-08-19"
},
"woodie_pivots": {
"PP": 2.8,
"R1": 3.34,
"S1": 1.92,
"R2": 4.22,
"S2": 1.38
},
"swing": {
"high_20d": 3.96,
"low_20d": 2.02,
"high_60d": 10.56,
"low_60d": 2.02
},
"orb": {
"high": 3.69,
"low": 2.65,
"date": "2026-08-19"
},
"vwap": 3.06,
"volume_profile": {
"poc": 3.4,
"vah": 3.91,
"val": 2.8,
"sessions": 20
},
"premarket": {
"date": "2026-08-19",
"high": 3.5,
"low": 2.07,
"last": 3.01,
"volume": 7078801,
"gap_pct": 36.82,
"path": "04:00 2.17 -> 08:20 2.20 -> 09:05 2.37 -> 09:15 3.18 -> 09:25 3.01",
"bars": 9,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-16",
"o": 3.55,
"h": 3.56,
"l": 3.0402,
"c": 3.05,
"v": 43436.899457
},
{
"d": "2026-07-17",
"o": 3.13,
"h": 3.16,
"l": 2.895,
"c": 3.01,
"v": 37591.777848
},
{
"d": "2026-07-20",
"o": 3.05,
"h": 3.32,
"l": 3.05,
"c": 3.27,
"v": 14579.404779
},
{
"d": "2026-07-21",
"o": 3.2,
"h": 4.22,
"l": 3.12,
"c": 3.91,
"v": 226220.441996
},
{
"d": "2026-07-22",
"o": 3.79,
"h": 3.9957,
"l": 3.49,
"c": 3.52,
"v": 123455.259065
},
{
"d": "2026-07-23",
"o": 3.45,
"h": 3.9599,
"l": 3.39,
"c": 3.79,
"v": 20961.276857
},
{
"d": "2026-07-24",
"o": 3.8,
"h": 3.92,
"l": 3.59,
"c": 3.71,
"v": 35266.379585
},
{
"d": "2026-07-27",
"o": 3.6,
"h": 3.71,
"l": 2.96,
"c": 3.06,
"v": 109293.948435
},
{
"d": "2026-07-28",
"o": 3.08,
"h": 3.08,
"l": 2.73,
"c": 2.92,
"v": 82394.320171
},
{
"d": "2026-07-29",
"o": 2.92,
"h": 3.04,
"l": 2.64,
"c": 2.78,
"v": 28185.77976
},
{
"d": "2026-07-30",
"o": 2.83,
"h": 2.93,
"l": 2.83,
"c": 2.91,
"v": 17908.925461
},
{
"d": "2026-07-31",
"o": 2.91,
"h": 3.02,
"l": 2.8102,
"c": 2.86,
"v": 10819.143305
},
{
"d": "2026-08-03",
"o": 2.9,
"h": 3,
"l": 2.8,
"c": 2.97,
"v": 19916.211613
},
{
"d": "2026-08-04",
"o": 2.9337,
"h": 3.21,
"l": 2.92,
"c": 3.05,
"v": 48716.467779
},
{
"d": "2026-08-05",
"o": 3.05,
"h": 3.14,
"l": 2.9,
"c": 3.01,
"v": 30410.076077
},
{
"d": "2026-08-06",
"o": 3.015,
"h": 3.04,
"l": 2.91,
"c": 2.95,
"v": 20557.152345
},
{
"d": "2026-08-07",
"o": 3.11,
"h": 3.1381,
"l": 2.2908,
"c": 2.66,
"v": 1091265.813934
},
{
"d": "2026-08-10",
"o": 2.69,
"h": 2.8728,
"l": 2.35,
"c": 2.37,
"v": 400403.028537
},
{
"d": "2026-08-11",
"o": 2.39,
"h": 2.48,
"l": 2.31,
"c": 2.35,
"v": 240354.764872
},
{
"d": "2026-08-12",
"o": 2.6,
"h": 2.6,
"l": 2.19,
"c": 2.35,
"v": 701257.768078
},
{
"d": "2026-08-13",
"o": 2.37,
"h": 2.4499,
"l": 2.2201,
"c": 2.29,
"v": 154879.759294
},
{
"d": "2026-08-14",
"o": 2.33,
"h": 2.3799,
"l": 2.26,
"c": 2.29,
"v": 117251.643424
},
{
"d": "2026-08-17",
"o": 2.28,
"h": 2.2898,
"l": 2.0223,
"c": 2.16,
"v": 246249.397664
},
{
"d": "2026-08-18",
"o": 2.16,
"h": 2.2489,
"l": 2.0644,
"c": 2.2,
"v": 146959.682519
},
{
"d": "2026-08-19",
"o": 3,
"h": 3.69,
"l": 2.27,
"c": 2.63,
"v": 34089615.050399
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 77
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 40,
"pct": 38
},
{
"name": "Power Hour",
"count": 39,
"pct": 38
}
]
},
"price": {
"symbol": "FEMY",
"name": "Femasys Inc.",
"price": 2.6294,
"changePercentage": 19.51818,
"change": 0.4294,
"volume": 34090367,
"dayLow": 2.27,
"dayHigh": 3.69,
"yearHigh": 22.2,
"yearLow": 2.022,
"priceAvg50": 3.5162,
"priceAvg200": 9.62705,
"exchange": "NASDAQ",
"open": 2.9781,
"previousClose": 2.2,
"chart_vwap_daily": [
{
"t": "2026-07-09",
"v": 3.8939,
"c": 3.85
},
{
"t": "2026-07-10",
"v": 3.9601,
"c": 3.99
},
{
"t": "2026-07-13",
"v": 3.6271,
"c": 3.47
},
{
"t": "2026-07-14",
"v": 3.5939,
"c": 3.6
},
{
"t": "2026-07-15",
"v": 3.6244,
"c": 3.57
},
{
"t": "2026-07-16",
"v": 3.2261,
"c": 3.05
},
{
"t": "2026-07-17",
"v": 3.0346,
"c": 3.01
},
{
"t": "2026-07-20",
"v": 3.1638,
"c": 3.27
},
{
"t": "2026-07-21",
"v": 3.8768,
"c": 3.91
},
{
"t": "2026-07-22",
"v": 3.7267,
"c": 3.52
},
{
"t": "2026-07-23",
"v": 3.6085,
"c": 3.79
},
{
"t": "2026-07-24",
"v": 3.7166,
"c": 3.71
},
{
"t": "2026-07-27",
"v": 3.2957,
"c": 3.06
},
{
"t": "2026-07-28",
"v": 2.9216,
"c": 2.92
},
{
"t": "2026-07-29",
"v": 2.7928,
"c": 2.78
},
{
"t": "2026-07-30",
"v": 2.8877,
"c": 2.91
},
{
"t": "2026-07-31",
"v": 2.92,
"c": 2.86
},
{
"t": "2026-08-03",
"v": 2.9317,
"c": 2.97
},
{
"t": "2026-08-04",
"v": 3.053,
"c": 3.05
},
{
"t": "2026-08-05",
"v": 3.0239,
"c": 3.01
},
{
"t": "2026-08-06",
"v": 2.9617,
"c": 2.95
},
{
"t": "2026-08-07",
"v": 2.7013,
"c": 2.66
},
{
"t": "2026-08-10",
"v": 2.568,
"c": 2.37
},
{
"t": "2026-08-11",
"v": 2.4057,
"c": 2.35
},
{
"t": "2026-08-12",
"v": 2.5403,
"c": 2.35
},
{
"t": "2026-08-13",
"v": 2.34,
"c": 2.29
},
{
"t": "2026-08-14",
"v": 2.3174,
"c": 2.29
},
{
"t": "2026-08-17",
"v": 2.1651,
"c": 2.16
},
{
"t": "2026-08-18",
"v": 2.1861,
"c": 2.2
},
{
"t": "2026-08-19",
"v": 3.0433,
"c": 2.63
}
],
"vwap_summary": {
"days": 30,
"days_above": 8,
"days_below": 22,
"pct_days_above": 27,
"position": "below",
"gap_pct": -13.58,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.576305397103993,
"priceToSalesRatioTTM": 3.4493247871164865,
"priceToBookRatioTTM": 2.187693099313883,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.3430029606902975,
"currentRatioTTM": 2.143629017609741,
"debtToEquityRatioTTM": 1.1883671504487656
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FEMY\"",
"message": "No data returned for price-target-consensus with symbol=\"FEMY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "D+",
"overallScore": 1
},
"grades": [
{
"symbol": "FEMY",
"date": "2026-08-18",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FEMY",
"date": "2026-08-14",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Femasys shares are trading higher after the company announced that the U.S. Food and Drug Administration has approved the company’s modular premarket approval application pathway for FemBloc.",
"source": "benzinga",
"date": "2026-08-19T14:29:38.351000+00:00"
},
{
"title": "Femasys Says FDA Approved Modular PMA Pathway For FemBloc Non-Surgical Permanent Birth Control",
"source": "benzinga",
"date": "2026-08-19T13:01:05.159000+00:00"
},
{
"title": "Femasys Announces Financial Results for Quarter Ended June 30, 2026 and Provides Corporate Update",
"source": "GlobeNewsWire",
"date": "2026-08-14 16:05:00"
},
{
"title": "Femasys Strengthens and Extends Global Patent Protection for FemBloc® with First Issued Blended Polymer Patents",
"source": "GlobeNewsWire",
"date": "2026-08-12 09:00:00"
},
{
"title": "Femasys Secures $30 Million Private Placement, with Potential Proceeds of Up to $90 Million",
"source": "GlobeNewsWire",
"date": "2026-08-07 09:25:00"
},
{
"title": "Femasys Regains Compliance with Nasdaq Listing Requirements",
"source": "GlobeNewsWire",
"date": "2026-06-24 09:00:00"
},
{
"title": "Femasys Expands Fertility Care Portfolio in Europe with CE Mark Approval for FemHSG™ Catheter",
"source": "GlobeNewswire Inc.",
"date": "2026-05-13T13:00:00Z"
},
{
"title": "Femasys Announces Partnership with Refuah Health Center to Expand First-Line Access to FemaSeed® in Community-Based Care",
"source": "GlobeNewswire Inc.",
"date": "2026-01-13T14:00:00Z"
},
{
"title": "Femasys to Exhibit at the ASRM 2025 Scientific Congress & Expo",
"source": "GlobeNewswire Inc.",
"date": "2025-10-16T13:00:00Z"
},
{
"title": "Femasys Expands FemSperm™ Product Line with New Insemination Prep Kit to Broaden Gynecology-Based Access to FemaSeed®",
"source": "GlobeNewswire Inc.",
"date": "2025-09-11T13:00:00Z"
}
],
"calendar": [
{
"symbol": "FEMY",
"date": "2026-11-17",
"epsEstimated": -0.77333,
"revenueEstimated": 1043333
},
{
"symbol": "FEMY",
"date": "2026-08-14",
"epsEstimated": -1.31,
"revenueEstimated": 730667
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "FEMY",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "FEMY",
"date": "20260818",
"ats_volume": 0,
"total_volume": 95910,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FEMY",
"signal": "Accumulation",
"avg_vwap_discount_pct": 3.74
}
}
}