Data:
{
"symbol": "FE",
"price": 44.58,
"marketCap": 25795768169,
"beta": 0.418,
"lastDividend": 1.82,
"range": "42.67-52.34",
"change": 0.32,
"changePercentage": 0.723,
"volume": 5328616,
"averageVolume": 4357292,
"companyName": "FirstEnergy Corp.",
"currency": "USD",
"cik": "0001031296",
"isin": "US3379321074",
"cusip": "337932107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.firstenergycorp.com",
"description": "FirstEnergy Corp. is an American utility company that, through its subsidiaries, provides comprehensive electricity services, encompassing generation, transmission, and distribution throughout the United States. Its operations are structured into Regulated Distribution and Regulated Transmission segments. The company leverages a diverse portfolio of power sources, operating facilities that produce electricity from coal, nuclear, hydroelectric, natural gas, wind, and solar technologies. Its vast infrastructure includes 24,074 circuit miles of overhead and underground transmission lines, complemented by an extensive electric distribution network featuring 273,295 miles of overhead pole lines and underground conduits for primary, secondary, and street lighting circuits. FirstEnergy serves approximately 6 million customers across six states: Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. The corporation was established in 1996 and is based in Akron, Ohio.",
"ceo": "Brian X. Tierney",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "11186",
"phone": "800 736 3402",
"address": "341 White Pond Drive",
"city": "Akron",
"state": "OH",
"zip": "44320",
"image": "https://images.financialmodelingprep.com/symbol/FE.png",
"ipoDate": "1997-11-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FE",
"name": "FirstEnergy Corp.",
"price": 44.58,
"changePercentage": 0.723,
"change": 0.32,
"volume": 5328616,
"dayLow": 44.22,
"dayHigh": 44.735,
"yearHigh": 52.34,
"yearLow": 42.67,
"marketCap": 25795768169,
"priceAvg50": 46.024,
"priceAvg200": 47.4266,
"exchange": "NYSE",
"open": 44.41,
"previousClose": 44.26,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 46.2243,
"c": 46.25
},
{
"t": "2026-08-28",
"v": 45.953,
"c": 45.88
},
{
"t": "2026-08-31",
"v": 45.8181,
"c": 45.86
},
{
"t": "2026-09-01",
"v": 45.9766,
"c": 46.16
},
{
"t": "2026-09-02",
"v": 46.1053,
"c": 46.29
},
{
"t": "2026-09-03",
"v": 46.9317,
"c": 47.04
},
{
"t": "2026-09-04",
"v": 46.8324,
"c": 46.77
},
{
"t": "2026-09-08",
"v": 46.7085,
"c": 46.45
},
{
"t": "2026-09-09",
"v": 46.1572,
"c": 46.21
},
{
"t": "2026-09-10",
"v": 46.2843,
"c": 46.25
},
{
"t": "2026-09-11",
"v": 46.1193,
"c": 46.13
},
{
"t": "2026-09-14",
"v": 45.7323,
"c": 45.83
},
{
"t": "2026-09-15",
"v": 45.354,
"c": 45.33
},
{
"t": "2026-09-16",
"v": 45.4226,
"c": 45.38
},
{
"t": "2026-09-17",
"v": 45.6255,
"c": 45.73
},
{
"t": "2026-09-18",
"v": 45.3205,
"c": 45.26
},
{
"t": "2026-09-21",
"v": 45.0279,
"c": 44.97
},
{
"t": "2026-09-22",
"v": 44.8913,
"c": 44.73
},
{
"t": "2026-09-23",
"v": 43.8639,
"c": 43.65
},
{
"t": "2026-09-24",
"v": 43.3466,
"c": 43.19
},
{
"t": "2026-09-25",
"v": 43.1436,
"c": 43.3
},
{
"t": "2026-09-28",
"v": 42.9734,
"c": 43.02
},
{
"t": "2026-09-29",
"v": 43.3756,
"c": 43.64
},
{
"t": "2026-09-30",
"v": 43.5042,
"c": 43.33
},
{
"t": "2026-10-01",
"v": 43.2639,
"c": 43.39
},
{
"t": "2026-10-02",
"v": 43.5579,
"c": 43.34
},
{
"t": "2026-10-05",
"v": 43.646,
"c": 43.64
},
{
"t": "2026-10-06",
"v": 44.1144,
"c": 44.26
},
{
"t": "2026-10-07",
"v": 44.5623,
"c": 44.58
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.04,
"streak_days": 2
}
}
Data:
{
"volume": 5328616,
"avgVolume": 4357292,
"short_ratio": [
{
"symbol": "FE",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1765233,
"short_exempt_volume": 0,
"total_volume": 2380662,
"short_volume_ratio": 0.7415,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.33,
"vah": 45.29,
"val": 42.72,
"profile": [
{
"price": 42.75,
"volume": 459193
},
{
"price": 42.81,
"volume": 499813
},
{
"price": 42.88,
"volume": 1179052
},
{
"price": 42.94,
"volume": 970876
},
{
"price": 43.01,
"volume": 1677033
},
{
"price": 43.07,
"volume": 1511030
},
{
"price": 43.13,
"volume": 948829
},
{
"price": 43.2,
"volume": 1570367
},
{
"price": 43.26,
"volume": 2544737
},
{
"price": 43.33,
"volume": 3226411
},
{
"price": 43.39,
"volume": 3153843
},
{
"price": 43.46,
"volume": 1626669
},
{
"price": 43.52,
"volume": 1160888
},
{
"price": 43.58,
"volume": 2006082
},
{
"price": 43.65,
"volume": 3168106
},
{
"price": 43.71,
"volume": 2757599
},
{
"price": 43.78,
"volume": 1404197
},
{
"price": 43.84,
"volume": 638658
},
{
"price": 43.91,
"volume": 573081
},
{
"price": 43.97,
"volume": 968834
},
{
"price": 44.03,
"volume": 1405707
},
{
"price": 44.1,
"volume": 855886
},
{
"price": 44.16,
"volume": 388926
},
{
"price": 44.23,
"volume": 445929
},
{
"price": 44.29,
"volume": 233485
},
{
"price": 44.36,
"volume": 232937
},
{
"price": 44.42,
"volume": 306178
},
{
"price": 44.48,
"volume": 73044
},
{
"price": 44.55,
"volume": 1667645
},
{
"price": 44.61,
"volume": 1915797
},
{
"price": 44.68,
"volume": 185470
},
{
"price": 44.74,
"volume": 398273
},
{
"price": 44.8,
"volume": 53679
},
{
"price": 44.87,
"volume": 400692
},
{
"price": 44.93,
"volume": 448432
},
{
"price": 45.0,
"volume": 779385
},
{
"price": 45.06,
"volume": 504853
},
{
"price": 45.13,
"volume": 607384
},
{
"price": 45.19,
"volume": 861566
},
{
"price": 45.25,
"volume": 1060367
},
{
"price": 45.32,
"volume": 1980161
},
{
"price": 45.38,
"volume": 1921414
},
{
"price": 45.45,
"volume": 1508214
},
{
"price": 45.51,
"volume": 860244
},
{
"price": 45.58,
"volume": 1229008
},
{
"price": 45.64,
"volume": 1402342
},
{
"price": 45.7,
"volume": 1353750
},
{
"price": 45.77,
"volume": 716425
},
{
"price": 45.83,
"volume": 167713
},
{
"price": 45.9,
"volume": 128245
},
{
"price": 45.96,
"volume": 228849
},
{
"price": 46.03,
"volume": 578162
},
{
"price": 46.09,
"volume": 1641482
},
{
"price": 46.15,
"volume": 734247
},
{
"price": 46.22,
"volume": 648931
},
{
"price": 46.28,
"volume": 1377041
},
{
"price": 46.35,
"volume": 733938
},
{
"price": 46.41,
"volume": 288216
},
{
"price": 46.48,
"volume": 0
},
{
"price": 46.54,
"volume": 350511
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FE",
"marketCap": 25795768169,
"enterpriseValueTTM": 54715768169,
"evToSalesTTM": 3.4575524909320694,
"evToOperatingCashFlowTTM": 17.548354127325208,
"evToFreeCashFlowTTM": 34.67412431495564,
"evToEBITDATTM": 12.546610449208897,
"netDebtToEBITDATTM": 6.631506535198349,
"currentRatioTTM": 0.5406545209176788,
"incomeQualityTTM": 2.3966179861644887,
"grahamNumberTTM": 30.75824484917489,
"grahamNetNetTTM": -72.56920415224913,
"taxBurdenTTM": 0.6538229981938591,
"interestBurdenTTM": 0.5663143539038528,
"workingCapitalTTM": -2723000000,
"investedCapitalTTM": 53107000000,
"returnOnAssetsTTM": 0.018653063327665274,
"operatingReturnOnAssetsTTM": 0.051034410880856015,
"returnOnTangibleAssetsTTM": 0.020645210349219626,
"returnOnEquityTTM": 0.08534884177849382,
"returnOnInvestedCapitalTTM": 0.044306873294997655,
"returnOnCapitalEmployedTTM": 0.0561834279922743,
"earningsYieldTTM": 0.042146539559533736,
"freeCashFlowYieldTTM": 0.06117282453702455,
"capexToOperatingCashFlowTTM": 0.4939063502245029,
"capexToDepreciationTTM": 1.0784313725490196,
"capexToRevenueTTM": 0.09731437598736177,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11500789889415482,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.003665086887835703,
"intangiblesToTotalAssetsTTM": 0.09649439205784854,
"averageReceivablesTTM": 1989000000,
"averagePayablesTTM": 2074500000,
"averageInventoryTTM": 570500000,
"daysOfSalesOutstandingTTM": 46.36018957345972,
"daysOfPayablesOutstandingTTM": 105.09226594301221,
"daysOfInventoryOutstandingTTM": 27.68453188602442,
"operatingCycleTTM": 74.04472145948414,
"cashConversionCycleTTM": -31.04754448352807,
"freeCashFlowToEquityTTM": 4761000000,
"freeCashFlowToFirmTTM": 2592686333.5340157,
"tangibleAssetValueTTM": 8808000000,
"netCurrentAssetValueTTM": -40590000000,
"grossProfitMarginTTM": 0.5342812006319115,
"ebitMarginTTM": 0.1853396524486572,
"ebitdaMarginTTM": 0.27557661927330174,
"operatingProfitMarginTTM": 0.18565560821484992,
"pretaxProfitMarginTTM": 0.10496050552922591,
"continuousOperationsProfitMarginTTM": 0.08575039494470774,
"netProfitMarginTTM": 0.0686255924170616,
"bottomLineProfitMarginTTM": 0.0686255924170616,
"receivablesTurnoverTTM": 7.873134328358209,
"payablesTurnoverTTM": 3.473138548539114,
"inventoryTurnoverTTM": 13.184257602862255,
"fixedAssetTurnoverTTM": 0.31516370588703896,
"assetTurnoverTTM": 0.27180914103158654,
"quickRatioTTM": 0.44635627530364375,
"solvencyRatioTTM": 0.05740381322068729,
"cashRatioTTM": 0.01062753036437247,
"priceToEarningsRatioTTM": 23.773464163822524,
"priceToEarningsGrowthRatioTTM": -1.4138955002694444,
"forwardPriceToEarningsGrowthRatioTTM": 3.2691624599350444,
"priceToEarningsDilutedRatioTTM": 23.773464163822524,
"priceToEarningsDilutedGrowthRatioTTM": -1.4138955002694444,
"priceToBookRatioTTM": 1.9920556629300346,
"priceToSalesRatioTTM": 1.6300643392733016,
"priceToFreeCashFlowRatioTTM": 16.34712811723701,
"priceToOperatingCashFlowRatioTTM": 8.264028223220011,
"debtToAssetsRatioTTM": 0.497810068531973,
"debtToEquityRatioTTM": 2.2406648627754153,
"debtToCapitalRatioTTM": 0.6914213464382842,
"longTermDebtToCapitalRatioTTM": 0.6769238454429652,
"financialLeverageRatioTTM": 4.501043679938152,
"workingCapitalTurnoverRatioTTM": -5.7378535170413345,
"operatingCashFlowRatioTTM": 0.5259784075573549,
"operatingCashFlowSalesRatioTTM": 0.1970300157977883,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5060936497754971,
"debtServiceCoverageRatioTTM": 1.2990714056996477,
"interestCoverageRatioTTM": 2.365539452495974,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6576289207868156,
"operatingCashFlowCoverageRatioTTM": 0.10758030569644274,
"capitalExpenditureCoverageRatioTTM": 2.0246753246753246,
"dividendPaidAndCapexCoverageRatioTTM": 1.2085271317829458,
"dividendPayoutRatioTTM": 0.9576427255985267,
"dividendYieldTTM": 0.04082548,
"revenuePerShareTTM": 27.378892733564015,
"netIncomePerShareTTM": 1.8788927335640138,
"interestDebtPerShareTTM": 52.292387543252595,
"cashPerShareTTM": 0.10899653979238755,
"bookValuePerShareTTM": 24.958477508650518,
"tangibleBookValuePerShareTTM": 15.238754325259515,
"shareholdersEquityPerShareTTM": 22.378892733564015,
"operatingCashFlowPerShareTTM": 5.3944636678200695,
"capexPerShareTTM": 2.6643598615916955,
"freeCashFlowPerShareTTM": 2.7301038062283736,
"netIncomePerEBTTTM": 0.6538229981938591,
"ebtPerEbitTTM": 0.5653505786249149,
"priceToFairValueTTM": 1.9920556629300346,
"debtToMarketCapTTM": 1.1235563837494185,
"effectiveTaxRateTTM": 0.18302227573750754,
"enterpriseValueMultipleTTM": 12.546610449208897,
"dividendPerShareTTM": 1.82,
"revenue_history": [
{
"date": "2025",
"revenue": 15090000000
}
],
"dcf": {
"symbol": "FE",
"date": "2026-10-08",
"dcf": -89.10457921153473,
"Stock Price": 44.58
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:55:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15090000000,
"costOfRevenue": 6825000000,
"grossProfit": 8265000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5432000000,
"operatingExpenses": 5432000000,
"costAndExpenses": 12257000000,
"netInterestIncome": -1140000000,
"interestIncome": 0,
"interestExpense": 1140000000,
"depreciationAndAmortization": 1607000000,
"ebitda": 4306000000,
"ebit": 2699000000,
"nonOperatingIncomeExcludingInterest": 134000000,
"operatingIncome": 2833000000,
"totalOtherIncomeExpensesNet": -1274000000,
"incomeBeforeTax": 1559000000,
"incomeTaxExpense": 288000000,
"netIncomeFromContinuingOperations": 1271000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1020000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1020000000,
"eps": 1.77,
"epsDiluted": 1.76,
"weightedAverageShsOut": 577000000,
"weightedAverageShsOutDil": 578000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:55:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 99000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 99000000,
"netReceivables": 2021000000,
"accountsReceivables": 1726000000,
"otherReceivables": 295000000,
"inventory": 577000000,
"prepaids": 0,
"otherCurrentAssets": 282000000,
"totalCurrentAssets": 2979000000,
"propertyPlantEquipmentNet": 44689000000,
"goodwill": 5618000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5618000000,
"longTermInvestments": 641000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1977000000,
"totalNonCurrentAssets": 52925000000,
"otherAssets": 0,
"totalAssets": 55904000000,
"totalPayables": 3027000000,
"accountPayables": 2002000000,
"otherPayables": 1025000000,
"accruedExpenses": 286000000,
"shortTermDebt": 1108000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 850000000,
"totalCurrentLiabilities": 5271000000,
"longTermDebt": 25728000000,
"capitalLeaseObligationsNonCurrent": 234000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6032000000,
"otherNonCurrentLiabilities": 4713000000,
"totalNonCurrentLiabilities": 36707000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 234000000,
"totalLiabilities": 41978000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 58000000,
"retainedEarnings": 35000000,
"additionalPaidInCapital": 12431000000,
"accumulatedOtherComprehensiveIncomeLoss": -14000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12510000000,
"totalEquity": 13926000000,
"minorityInterest": 1416000000,
"totalLiabilitiesAndTotalEquity": 55904000000,
"totalInvestments": 641000000,
"totalDebt": 27070000000,
"netDebt": 26971000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:55:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1271000000,
"depreciationAndAmortization": 1607000000,
"deferredIncomeTax": 219000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 189000000,
"accountsReceivables": -186000000,
"inventory": -28000000,
"accountsPayables": 210000000,
"otherWorkingCapital": 193000000,
"otherNonCashItems": 414000000,
"netCashProvidedByOperatingActivities": 3700000000,
"investmentsInPropertyPlantAndEquipment": -4705000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -114000000,
"salesMaturitiesOfInvestments": 102000000,
"otherInvestingActivities": -348000000,
"netCashProvidedByInvestingActivities": -5065000000,
"netDebtIssuance": 2571000000,
"longTermNetDebtIssuance": 2796000000,
"shortTermNetDebtIssuance": -225000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1016000000,
"commonDividendsPaid": -1016000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -245000000,
"netCashProvidedByFinancingActivities": 1310000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -55000000,
"cashAtEndOfPeriod": 99000000,
"cashAtBeginningOfPeriod": 154000000,
"operatingCashFlow": 3700000000,
"capitalExpenditure": -4705000000,
"freeCashFlow": -1005000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 44.58,
"rsi": 47.81696179979283,
"sma20": 44.44749999999988,
"sma50": 46.02400000000006,
"sma200": 47.42649999999995,
"adx": 35.569603772650964,
"atr": 0.68,
"atr_pct": 1.53,
"atr_expansion_pct": -1.8,
"di_plus": 19.2,
"di_minus": 37.1,
"high_52w": 51.91,
"low_52w": 43.02,
"structure": {
"ema8": 43.94969109597269,
"ema21": 44.481903439172775,
"ema50": 45.585593151121785,
"ema200": 46.50406798295714,
"ema10": 43.98223060906024,
"ema20": 44.43154031047432,
"ema10_slope_pct": -0.02,
"ema20_slope_pct": -0.76,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": -0.674,
"signal": -0.796,
"histogram": 0.122
},
"bollinger": {
"mid": 44.45,
"upper": 46.58,
"lower": 42.31,
"width_pct": 9.61
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.1,
"ret_3d": 2.86,
"ret_5d": 2.88,
"roc10_accel": 6.65,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 194248077.35999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 44.73,
"low": 44.22,
"close": 44.58,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 44.53,
"R1": 44.84,
"S1": 44.32,
"R2": 45.04,
"S2": 44.01
},
"swing": {
"high_20d": 46.69,
"low_20d": 42.67,
"high_60d": 50.45,
"low_60d": 42.67
},
"orb": {
"high": 44.46,
"low": 44.24,
"date": "2026-10-07"
},
"vwap": 44.55,
"volume_profile": {
"poc": 43.33,
"vah": 45.29,
"val": 42.72,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 44.55,
"h1_ema9": 44.41,
"h1_ema21": 44.14,
"m15_trend": "flat",
"m15_last": 44.54,
"m15_ema9": 44.58,
"m15_ema21": 44.52,
"rvol_intraday": 1.26,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 44.44,
"low": 43.8,
"last": 44.44,
"volume": 410,
"gap_pct": 0.4,
"path": "08:05 43.80 -> 08:10 44.44",
"bars": 2,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 46.14,
"h": 46.355,
"l": 45.54,
"c": 46.29,
"v": 3358680.972283
},
{
"d": "2026-09-03",
"o": 46.5,
"h": 47.11,
"l": 46.36,
"c": 47.04,
"v": 4890423.679572
},
{
"d": "2026-09-04",
"o": 46.75,
"h": 47.24,
"l": 46.655,
"c": 46.77,
"v": 3992219.654928
},
{
"d": "2026-09-08",
"o": 46.64,
"h": 47.025,
"l": 46.45,
"c": 46.45,
"v": 5663023.424203
},
{
"d": "2026-09-09",
"o": 46.55,
"h": 46.68,
"l": 45.78,
"c": 46.21,
"v": 5595606.584164
},
{
"d": "2026-09-10",
"o": 46.37,
"h": 46.685,
"l": 46.005,
"c": 46.25,
"v": 4505729.2413
},
{
"d": "2026-09-11",
"o": 46.58,
"h": 46.58,
"l": 45.89,
"c": 46.13,
"v": 3827130.805353
},
{
"d": "2026-09-14",
"o": 46.41,
"h": 46.43,
"l": 45.435,
"c": 45.83,
"v": 4098979.588146
},
{
"d": "2026-09-15",
"o": 45.75,
"h": 45.9,
"l": 45.11,
"c": 45.33,
"v": 3458877.030043
},
{
"d": "2026-09-16",
"o": 45.61,
"h": 45.73,
"l": 45.175,
"c": 45.38,
"v": 3252938.66486
},
{
"d": "2026-09-17",
"o": 45.52,
"h": 45.755,
"l": 45.31,
"c": 45.73,
"v": 2907183.927575
},
{
"d": "2026-09-18",
"o": 45.515,
"h": 45.6,
"l": 45.14,
"c": 45.26,
"v": 5598043.191589
},
{
"d": "2026-09-21",
"o": 45.25,
"h": 45.31,
"l": 44.885,
"c": 44.97,
"v": 3280059.713546
},
{
"d": "2026-09-22",
"o": 44.9,
"h": 45.27,
"l": 44.7,
"c": 44.73,
"v": 2872208.736961
},
{
"d": "2026-09-23",
"o": 44.55,
"h": 44.575,
"l": 43.63,
"c": 43.65,
"v": 4230226.586462
},
{
"d": "2026-09-24",
"o": 43.7,
"h": 43.84,
"l": 43.17,
"c": 43.19,
"v": 4021097.117248
},
{
"d": "2026-09-25",
"o": 43.13,
"h": 43.37,
"l": 42.81,
"c": 43.3,
"v": 4121354.263128
},
{
"d": "2026-09-28",
"o": 43.21,
"h": 43.28,
"l": 42.67,
"c": 43.02,
"v": 3523360.653291
},
{
"d": "2026-09-29",
"o": 42.85,
"h": 43.68,
"l": 42.76,
"c": 43.64,
"v": 4135506.644508
},
{
"d": "2026-09-30",
"o": 43.86,
"h": 43.915,
"l": 43.33,
"c": 43.33,
"v": 4594869.952946
},
{
"d": "2026-10-01",
"o": 43.085,
"h": 43.48,
"l": 42.705,
"c": 43.39,
"v": 7629523.431659
},
{
"d": "2026-10-02",
"o": 43.61,
"h": 43.95,
"l": 43.33,
"c": 43.34,
"v": 5702997.685558
},
{
"d": "2026-10-05",
"o": 43.38,
"h": 44.005,
"l": 43.05,
"c": 43.64,
"v": 4334685.897298
},
{
"d": "2026-10-06",
"o": 43.87,
"h": 44.26,
"l": 43.8,
"c": 44.26,
"v": 3596677.616641
},
{
"d": "2026-10-07",
"o": 44.41,
"h": 44.735,
"l": 44.22,
"c": 44.58,
"v": 6748387.266409
}
]
}
Data:
{
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": -1.45,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "FE",
"date": "2030-12-31",
"revenueLow": 16961257407,
"revenueHigh": 19580183575,
"revenueAvg": 18313980000,
"ebitdaLow": 7690571079,
"ebitdaHigh": 8314846361,
"ebitdaAvg": 8013021768,
"ebitLow": 4094988523,
"ebitHigh": 4719263805,
"ebitAvg": 4417439212,
"netIncomeLow": 1919971503,
"netIncomeHigh": 2314809084,
"netIncomeAvg": 2123913023,
"sgaExpenseLow": -133277750,
"sgaExpenseHigh": -115451329,
"sgaExpenseAvg": -124658997,
"epsAvg": 3.67459,
"epsHigh": 4.00486,
"epsLow": 3.32175,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "FE",
"date": "2029-12-31",
"revenueLow": 16308478892,
"revenueHigh": 18826611900,
"revenueAvg": 17609140000,
"ebitdaLow": 7165761046,
"ebitdaHigh": 7744424962,
"ebitdaAvg": 7464652107,
"ebitLow": 3873173448,
"ebitHigh": 4451837364,
"ebitAvg": 4172064509,
"netIncomeLow": 1779679343,
"netIncomeHigh": 2145668943,
"netIncomeAvg": 1968720023,
"sgaExpenseLow": -128148363,
"sgaExpenseHigh": -111008018,
"sgaExpenseAvg": -119861315,
"epsAvg": 3.40609,
"epsHigh": 3.71223,
"epsLow": 3.07903,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "FE",
"date": "2028-12-31",
"revenueLow": 15625597797,
"revenueHigh": 18952776688,
"revenueAvg": 17423302424,
"ebitdaLow": 6892227744,
"ebitdaHigh": 6984300375,
"ebitdaAvg": 6938264059,
"ebitLow": 3932127347,
"ebitHigh": 4024199978,
"ebitAvg": 3978163662,
"netIncomeLow": 1816966123,
"netIncomeHigh": 1875199623,
"netIncomeAvg": 1846082873,
"sgaExpenseLow": -129007137,
"sgaExpenseHigh": -106359805,
"sgaExpenseAvg": -118596362,
"epsAvg": 3.18384,
"epsHigh": 3.24429,
"epsLow": 3.14354,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "FE",
"date": "2027-12-31",
"revenueLow": 16009561145,
"revenueHigh": 17484381324,
"revenueAvg": 16543213184,
"ebitdaLow": 6281091529,
"ebitdaHigh": 6326721171,
"ebitdaAvg": 6303906350,
"ebitLow": 3724404181,
"ebitHigh": 3770033823,
"ebitAvg": 3747219002,
"netIncomeLow": 1685586722,
"netIncomeHigh": 1714446262,
"netIncomeAvg": 1700016492,
"sgaExpenseLow": -119012112,
"sgaExpenseHigh": -108973355,
"sgaExpenseAvg": -112605800,
"epsAvg": 2.9462,
"epsHigh": 2.96617,
"epsLow": 2.91624,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "FE",
"targetHigh": 55,
"targetLow": 51,
"targetConsensus": 52.8,
"targetMedian": 52
},
"ratings": {
"symbol": "FE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2026-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-02-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-01-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "EPA Readies Bid to Ease Methane Controls for Oil, Gas Companies",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/trump-epa-readies-bid-to-weaken-methane-controls-for-oil-gas-companies",
"source": "Bloomberg Business",
"date": "2026-10-07T18:59:10Z",
"summary": "The US Environmental Protection Agency said Wednesday it is readying a proposal to loosen federal rules designed to cut methane releases from oil and gas operations.\n\nEPA Administrator Lee Zeldin previewed the upcoming rule proposal in a speech at the New Mexico Oil and Gas Assoc",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyQL6xncvCPk/v1/1200x800.jpg"
},
{
"title": "Zacks Industry Outlook Entergy, FirstEnergy, CenterPoint and PPL",
"url": "https://www.zacks.com/stock/news/3001461/zacks-industry-outlook-entergy-firstenergy-centerpoint-and-ppl?cid=CS-ZC-FT-press_releases-3001461",
"source": "Zacks Investment Research",
"date": "2026-10-07T07:18:00Z",
"summary": "The Utility-Electric Power industry is positioned for growth driven by renewable energy expansion, increasing electricity consumption from AI data centers and electric vehicles, and rising electricity prices. However, higher interest rates pose financing challenges for capital-in",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "4 Utility Stocks to Buy as Electric Power Industry Continues to Grow",
"url": "https://www.zacks.com/commentary/3001209/4-utility-stocks-to-buy-as-electric-power-industry-continues-to-grow?cid=CS-ZC-FT-industry_outlook-3001209",
"source": "Zacks Investment Research",
"date": "2026-10-06T16:02:00Z",
"summary": "The Utility-Electric Power industry is well-positioned for long-term growth as utilities shift toward renewable energy sources and modernize grid infrastructure. Rising electricity demand from AI data centers, electric vehicles, and industrial reshoring is expected to drive consu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6f/861.jpg"
},
{
"title": "Can Dominion Energy Leverage Data-Center Demand for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3001244/can-dominion-energy-leverage-data-center-demand-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3001244",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:23:00Z",
"summary": "Dominion Energy is capitalizing on surging data center demand in Virginia, with contracted capacity reaching 53.8 GW as of July 2026, up 11% from December 2025. The company plans to invest $65 billion through 2030 to expand infrastructure. Other utilities like FirstEnergy and PPL",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "AI Moves From Experiment to the Enterprise",
"url": "https://finance.yahoo.com/video/ai-moves-experiment-enterprise-174135329.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T17:41:35Z",
"summary": "Companies are spending billions on AI, but actually getting it into production remains a major challenge. Insight Partners sees forward-deployed engineers as part of the solution: embedding directly with customers to turn AI into working products and workflows. Insight Partners O",
"image": "https://s.yimg.com/lo/mysterio/api/93c2020f6d58e3956665e0a49760354151c7652fdb62cbdb841701a191e80dbe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_markets_video_2%2Facfd427b4419b42eaecba0361bd0627c.jpg"
},
{
"title": "If a Stock Market Crash Is Coming, Warren Buffett Has Advice for Investors Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-crash-coming-warren-052000168.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T05:20:00Z",
"summary": "Although Warren Buffett has formally left Berkshire Hathaway, the lessons he taught investors over decades of investing will live on forever.\n\nNot only was Buffett arguably the greatest investor ever, but he also has a ton of experience from spending so many decades in the busine",
"image": "https://s.yimg.com/lo/mysterio/api/3c43a05a23a1eb20a72d323ea7eeff203f892022a99095a356898ac7f01ad32f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb41650e302f81701cf9fe3fa0968fa12.jpg"
},
{
"title": "Meta Faces Up To $40 Billion Penalty In New Mexico Privacy Case After Jury Finds Company Misled Facebook Users 43 Million Times",
"url": "https://finance.yahoo.com/markets/stocks/articles/meta-faces-40-billion-penalty-030056405.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T03:00:56Z",
"summary": "Meta Platforms, Inc. (NASDAQ:META) could face a multibillion-dollar penalty in New Mexico after a jury found the Facebook parent misled users about data privacy, access and content policies.\n\nNew Mexico Seeks $40 Billion Meta Penalty\n\nOn Thursday, New Mexico asked a judge to orde",
"image": "https://s.yimg.com/lo/mysterio/api/71810e942529fbc7f5054cd291275aac36b950591e84caf5d18bc92b46bc3040/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2F958f5e2679fedea456d5f4f79521f813.jpg"
},
{
"title": "Why jewellers are turning to landscape agates",
"url": "https://www.ft.com/content/0ca026fd-4f86-4d30-a4da-3728f7339dc3",
"source": "Financial Times News",
"date": "2026-10-02T00:00:04Z",
"summary": "Unique geological patterns are attracting designers and collectors looking for gems that cannot be replicated\n\nAt the Couture Show in Las Vegas this year, Parisian jeweller Statement unveiled a new interpretation of its signature My Way design, introducing landscape agate to its ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F5ac9f510-926a-4fdc-8493-45e40490e7d9.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "FirstEnergy to Webcast Third Quarter Earnings Teleconference",
"url": "https://www.prnewswire.com/news-releases/firstenergy-to-webcast-third-quarter-earnings-teleconference-302896530.html",
"source": "PRNewsWire",
"date": "2026-10-02 08:25:00",
"summary": "AKRON, Ohio, Oct. 2, 2026 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) will release financial results for the third quarter of 2026 after markets close on Tuesday, Oct. 27. These results will be discussed by FirstEnergy management during a conference call with financial analysts ",
"image": "https://images.financialmodelingprep.com/news/firstenergy-to-webcast-third-quarter-earnings-teleconference-20261002.jpg"
},
{
"title": "New Mexico wants Meta to pay up to $40 billion in penalties after data privacy trial",
"url": "https://finance.yahoo.com/media-advertising/articles/mexico-wants-meta-pay-40-231305611.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T23:13:05Z",
"summary": "Oct 1 (Reuters) - The state of New Mexico asked a judge on Thursday to order Meta Platforms to pay between $35 billion and $40 billion in penalties after a jury found the company had misled consumers about the privacy of their data on Facebook in a case that came out of the Cambr",
"image": "https://s.yimg.com/lo/mysterio/api/d4e18baf4b781f47db851b2a659c6d5ef7be1b80ba46d09e5355a9d22db722d7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F6647d0ea96d6237ed41241dd79516383.jpg"
},
{
"title": "Samsung raises Galaxy S26 prices by $100 amid chip shortage By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/samsung-raises-galaxy-s26-prices-by-100-amid-chip-shortage-93CH-4927946",
"source": "Investing.com",
"date": "2026-10-01T16:20:51Z",
"summary": "Investing.com - Samsung Electronics Co. raised prices across most of its Galaxy S26 smartphone lineup by $100, passing costs on to consumers amid a persistent memory shortage.\n\nThe Galaxy S26, S26+ and S26 Ultra now start at $1,000, $1,200 and $1,400 respectively. The highest sto",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Samsung Raises Prices of Most Galaxy S26 Smartphones by $100",
"url": "https://www.bloomberg.com/news/articles/2026-10-01/samsung-raises-prices-of-most-galaxy-s26-smartphones-by-100",
"source": "Bloomberg Business",
"date": "2026-10-01T13:49:34Z",
"summary": "Samsung Electronics Co. raised pricing across most of its Galaxy S26 smartphone lineup, the latest example of consumer-tech brands passing costs on to consumers amid a persistent memory shortage.\n\nThe Galaxy S26, S26+ and 26 Ultra have all jumped in price by $100, now starting at",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPJAfgEXVfAM/v1/1200x800.jpg"
},
{
"title": "Can FE's T&D Investments Support Sustainable Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2998420/can-fe-s-t-d-investments-support-sustainable-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2998420",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:55:00Z",
"summary": "FirstEnergy Corp. announced a $36 billion investment plan through 2030, including over $19 billion for transmission infrastructure, targeting 10% annual rate-base growth. The company benefits from rising electricity demand driven by data centers and contracted pipeline demand rea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "Vizsla Silver at Mining Forum Americas 2026: permits and upside By Investing.com",
"url": "https://www.investing.com/news/transcripts/vizsla-silver-at-mining-forum-americas-2026-permits-and-upside-93CH-4923762",
"source": "Investing.com",
"date": "2026-09-29T22:02:01Z",
"summary": "On Tuesday, 29 September 2026, Vizsla Silver (VZLA) used its presentation at Mining Forum Americas 2026 to outline a project with large scale, strong economics and a long list of near-term catalysts -- while also acknowledging the setback caused by a tragic incident at its Mexica",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Can Systematic Capital Investment Drive IDACORP's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2997734/can-systematic-capital-investment-drive-idacorp-s-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2997734",
"source": "Zacks Investment Research",
"date": "2026-09-29T15:27:00Z",
"summary": "IDACORP (IDA) is investing $7.1 billion through 2030 to expand generation capacity, battery storage, and transmission infrastructure. The company expects 2026 capital expenditures of $1.3-$1.5 billion and earnings of $6.30-$6.45 per share. Customer count grew 2.3% year-over-year ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "Why a UK-backed tungsten mine is supplying the US defence stockpile",
"url": "https://www.ft.com/content/0cd95b53-4b99-42c9-9b3e-b1074ed88e12",
"source": "Financial Times News",
"date": "2026-09-29T11:00:08Z",
"summary": "Welcome to Energy Source, coming to you from London and New York this week, where the oil industry, politicians and motorists are watching anxiously to see if Donald Trump pulls the trigger on a diesel export ban.\n\nBetting against a headstrong president is generally a \"mug's game",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F5155bde7-3fa1-4736-b1e3-c98b05efab6c.png?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "FirstEnergy Corp. Declares Common Stock Dividend of 46.5 Cents Per Share",
"url": "https://www.prnewswire.com/news-releases/firstenergy-corp-declares-common-stock-dividend-of-46-5-cents-per-share-302893460.html",
"source": "PRNewsWire",
"date": "2026-09-29 16:52:00",
"summary": "AKRON, Ohio, Sept. 29, 2026 /PRNewswire/ --\u00a0The Board of Directors of FirstEnergy Corp. (NYSE: FE) today declared a quarterly dividend of 46.5 cents per share of outstanding common stock payable December 1, 2026, to shareholders of record at the close of business on November 6, 2",
"image": "https://images.financialmodelingprep.com/news/firstenergy-corp-declares-common-stock-dividend-of-465-cents-20260929.jpg"
},
{
"title": "Meta (META) Loses a New Mexico Jury Verdict Over Facebook Data Practices",
"url": "https://finance.yahoo.com/technology/articles/meta-meta-loses-mexico-jury-210158308.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T21:01:58Z",
"summary": "Meta Platforms, Inc. (NASDAQ:META) lost a civil jury verdict in Santa Fe on September 25. The jury found that the company misled New Mexico residents about how Facebook handled their personal information.\n\nThe shares fell 3.33% to close at $751.66. The case took five years to rea",
"image": "https://s.yimg.com/lo/mysterio/api/a400b5fa812c79982d422857fe5ba1a46c9aea905a20c5da92e61ae81b1d6f5f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff6f178ce5932ec386ee19c63f9fc1947.jpg"
},
{
"title": "Category 5 Hurricane Polo threatens Mexico's coast, landfall expected Monday",
"url": "https://www.reuters.com/business/environment/category-5-hurricane-polo-threatens-mexicos-coast-landfall-expected-monday-2026-09-26/",
"source": "Reuters",
"date": "2026-09-26T12:46:40Z",
"summary": "BUENOS AIRES, Sept 26 (Reuters) - Hurricane Polo moved away from Mexico's Pacific coast on Saturday after it regained the highest Category 5 strength, before an expected return to make landfall in Baja California Sur on Monday, forecasters said.\n\nOn Saturday morning, Polo was abo",
"image": "https://www.reuters.com/resizer/v2/RFU67YUJRVN73BAIRF3ONMK4GE.jpg?auth=948924635215d2e40a10746005706249c32b615a00fb762898cabd6de2dc4d7e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "FirstEnergy Corporation (NYSE:FE) Stock Rated \u201cModerate Buy\u201d by Sell-Side Analysts",
"url": "https://www.defenseworld.net/2026/09/26/firstenergy-corporation-nysefe-stock-rated-moderate-buy-by-sell-side-analysts.html",
"source": "Defense World",
"date": "2026-09-26 04:31:10",
"summary": "Shares of FirstEnergy Corporation (NYSE: FE - Get Free Report) have been assigned a consensus rating of \"Moderate Buy\" from the thirteen research firms that are covering the company, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and",
"image": "https://images.financialmodelingprep.com/news/firstenergy-corporation-nysefe-stock-rated-moderate-buy-by-sellside-20260926.jpg"
},
{
"title": "Meta misled users about Facebook data practices, New Mexico jury finds",
"url": "https://finance.yahoo.com/media-advertising/articles/meta-misled-consumers-case-over-173420626.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T21:17:54Z",
"summary": "Sept 25 (Reuters) - A jury in Santa Fe, New Mexico, found on Friday that Meta Platforms misled the state's residents in a case arising from allegations that a political consulting firm involved in Donald Trump's 2016 presidential campaign obtained data from millions of Facebook u",
"image": "https://s.yimg.com/lo/mysterio/api/5e276913f13a012c2d0985d610a2f330c6a3cd1727463fbfa9d9ea6456d2d884/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2Ff821a3c02be9cf346030494c03b395ba.jpg"
},
{
"title": "FirstEnergy (FE) Upgraded to Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2996110/firstenergy-fe-upgraded-to-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2996110",
"source": "Zacks Investment Research",
"date": "2026-09-25 13:00:57",
"summary": "FirstEnergy (FE) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/firstenergy-fe-upgraded-to-buy-heres-what-you-should-20260925.jpg"
},
{
"title": "FE vs. AEE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2996047/fe-vs-aee-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996047",
"source": "Zacks Investment Research",
"date": "2026-09-25 12:41:09",
"summary": "Investors with an interest in Utility - Electric Power stocks have likely encountered both FirstEnergy (FE) and Ameren (AEE). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/fe-vs-aee-which-stock-is-the-better-value-20260925.jpg"
},
{
"title": "Buy These 3 Sales Growth Stocks Amid Rising Rate Hike Bets",
"url": "https://www.zacks.com/stock/news/2995642/buy-these-3-sales-growth-stocks-amid-rising-rate-hike-bets?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2995642",
"source": "Zacks Investment Research",
"date": "2026-09-25 09:05:20",
"summary": "Brinker International, Synopsys and FirstEnergy stand out for strong sales growth, solid cash flow and favorable valuation metrics amid rising rate-hike bets.",
"image": "https://images.financialmodelingprep.com/news/buy-these-3-sales-growth-stocks-amid-rising-rate-20260925.jpg"
},
{
"title": "FirstEnergy Ohio Utilities' Renewable Energy Credits (RECs) RFP: Overview Webinar for Prospective Bidders on Thursday, October 1, 2026",
"url": "https://www.businesswire.com/news/home/20260925434461/en/FirstEnergy-Ohio-Utilities%E2%80%99-Renewable-Energy-Credits-RECs-RFP-Overview-Webinar-for-Prospective-Bidders-on-Thursday-October-1-2026/",
"source": "Business Wire",
"date": "2026-09-25 08:30:00",
"summary": "BOSTON--(BUSINESS WIRE)--CRA International, Inc. (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced that a Request for Proposals (RFP) process will be conducted for FirstEnergy Corp.'s (NYSE: FE) Ohio subsidiar",
"image": "https://images.financialmodelingprep.com/news/firstenergy-ohio-utilities-renewable-energy-credits-recs-rfp-overview-20260925.jpg"
}
]
Data:
[
{
"symbol": "FE",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.931,
"revenueActual": null,
"revenueEstimated": 4323850000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "FE",
"date": "2026-07-28",
"epsActual": 0.5,
"epsEstimated": 0.502,
"revenueActual": 3700000000,
"revenueEstimated": 3511701000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "FE",
"date": "2026-04-28",
"epsActual": 0.72,
"epsEstimated": 0.716,
"revenueActual": 4200000000,
"revenueEstimated": 3800705000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "FE",
"date": "2026-02-17",
"epsActual": 0.53,
"epsEstimated": 0.544,
"revenueActual": 3800000000,
"revenueEstimated": 3066519000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "FE",
"date": "2025-10-22",
"epsActual": 0.83,
"epsEstimated": 0.741,
"revenueActual": 4148000000,
"revenueEstimated": 3886358533,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 242629,
"price": 48.06
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 119,
"price": 48.39
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 17342,
"price": 49.13
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 20,
"price": 47.79
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 85302,
"price": 46.62
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001553405",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 27097.8398,
"reportingName": "Turner Leslie M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000137/0001031296-26-000137-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001145921",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 162136.815,
"reportingName": "SOMERHALDER JOHN W II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 43.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000135/0001031296-26-000135-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001102786",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 48625.0216,
"reportingName": "ONEIL JAMES F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000133/0001031296-26-000133-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-05",
"reportingCik": "0001349867",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 20554.2492,
"reportingName": "KALETA PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000131/0001031296-26-000131-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001870881",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 20554.2492,
"reportingName": "Hicks Lisa Winston",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000129/0001031296-26-000129-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001173003",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 31655.572,
"reportingName": "DEMETRIOU STEVEN J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000127/0001031296-26-000127-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001840657",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 16146.462,
"reportingName": "Croom Jana T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000125/0001031296-26-000125-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001553405",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 25849.616,
"reportingName": "Turner Leslie M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 898,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000115/0001031296-26-000115-index.htm"
}
],
"congress": [
{
"symbol": "FE",
"senateID": "C001070",
"disclosureDate": "2018-05-15",
"transactionDate": "2017-08-31",
"firstName": "Robert P.",
"lastName": "Casey",
"office": "Robert P Casey",
"district": "PA",
"owner": "Dependent",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1dae4e2c-0fe3-46d5-9ab3-78454252da12/"
},
{
"symbol": "FE",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "FE",
"senateID": "P000612",
"disclosureDate": "2016-05-26",
"transactionDate": "2016-05-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/36377144-bdc9-478c-977b-1f21e765ba9d/"
},
{
"symbol": "FE",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "FirstEnergy Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "FE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FirstEnergy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FE",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FirstEnergy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "FE",
"senateID": "B000574",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-11",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020574.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2020-08-24",
"transactionDate": "2020-07-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017216.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2020-08-24",
"transactionDate": "2020-07-22",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017216.pdf"
},
{
"symbol": "FE",
"senateID": "B000574",
"disclosureDate": "2020-08-10",
"transactionDate": "2020-07-22",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017141.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2020-07-24",
"transactionDate": "2020-07-15",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017016.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2019-04-25",
"transactionDate": "2019-03-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011523.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2019-03-27",
"transactionDate": "2019-03-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011329.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2019-02-25",
"transactionDate": "2019-01-23",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011186.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2019-02-25",
"transactionDate": "2019-02-13",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011186.pdf"
},
{
"symbol": "FE",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-08-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
}
],
"dark_pool": [
{
"ticker": "FE",
"executed_at": "2026-10-07T21:33:00.440000Z",
"size": 1401200.0,
"price": 44.58,
"premium": 62465496.0,
"volume": 1401200.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:22.237000Z",
"size": 39312.0,
"price": 44.58,
"premium": 1752528.96,
"volume": 39312.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T21:26:32.647000Z",
"size": 18346.0,
"price": 44.58,
"premium": 817864.6799999999,
"volume": 18346.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:32.823000Z",
"size": 11288.0,
"price": 44.58,
"premium": 503219.04,
"volume": 11288.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:21.860000Z",
"size": 8102.0,
"price": 44.58,
"premium": 361187.16,
"volume": 8102.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:21.563000Z",
"size": 7612.0,
"price": 44.58,
"premium": 339342.95999999996,
"volume": 7612.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:33.111000Z",
"size": 4877.0,
"price": 44.58,
"premium": 217416.66,
"volume": 4877.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:07.597000Z",
"size": 3507.0,
"price": 44.58,
"premium": 156342.06,
"volume": 3507.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FE",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2380662,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FE",
"days": [
{
"date": "2026-10-07",
"close": 44.58,
"vwap": 44.56,
"volume": 6748387,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-06",
"close": 44.26,
"vwap": 44.11,
"volume": 3596677,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-05",
"close": 43.64,
"vwap": 43.65,
"volume": 4334685,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-02",
"close": 43.34,
"vwap": 43.56,
"volume": 5702997,
"vwap_discount_pct": 0.5
},
{
"date": "2026-10-01",
"close": 43.39,
"vwap": 43.26,
"volume": 7629523,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FE",
"net_call_premium": "9324.00",
"net_put_premium": "-1417.00",
"call_premium": "29573.00",
"put_premium": "2062.00",
"bullish_premium": "20723.00",
"bearish_premium": "9982.00",
"put_call_ratio": "0.3267716535433070866141732283",
"iv_rank": "37.3582",
"implied_move_perc": "0.037",
"gex_ratio": "0.49402342371866864731",
"gex_net_change": "9846.5411",
"gex_call": "222797.7783",
"gex_put": "-108517.8963",
"gex_net": 114279.882,
"gex_call_delta": "1211612.8770",
"gex_put_delta": "-869818.3595",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 1070,
"volume": 117,
"last_price": "0.88",
"option_symbol": "FE261120C00045000",
"bid_volume": 5,
"ask_volume": 112,
"avg_price": "0.8510256410256410256410256408",
"nbbo_ask": "1.00",
"nbbo_bid": "0.70"
},
{
"open_interest": 132,
"volume": 71,
"last_price": "0.05",
"option_symbol": "FE270319P00030000",
"bid_volume": 70,
"ask_volume": 1,
"avg_price": "0.0507042253521126760563380282",
"nbbo_ask": "0.40",
"nbbo_bid": "0.05"
},
{
"open_interest": 287,
"volume": 40,
"last_price": "1.30",
"option_symbol": "FE261218C00045000",
"bid_volume": 0,
"ask_volume": 40,
"avg_price": "1.2745000000000000000000000000",
"nbbo_ask": "1.45",
"nbbo_bid": "1.15"
},
{
"open_interest": 288,
"volume": 16,
"last_price": "2.05",
"option_symbol": "FE270416C00046000",
"bid_volume": 16,
"ask_volume": 0,
"avg_price": "2.0500000",
"nbbo_ask": "2.50",
"nbbo_bid": "1.40"
},
{
"open_interest": 146,
"volume": 13,
"last_price": "1.95",
"option_symbol": "FE270115C00044000",
"bid_volume": 13,
"ask_volume": 0,
"avg_price": "1.9500000000000000000000000000",
"nbbo_ask": "2.45",
"nbbo_bid": "1.70"
},
{
"open_interest": 40,
"volume": 12,
"last_price": "0.55",
"option_symbol": "FE270115C00048000",
"bid_volume": 8,
"ask_volume": 0,
"avg_price": "0.5500000000000000000000000000",
"nbbo_ask": "0.75",
"nbbo_bid": "0.35"
},
{
"open_interest": 31,
"volume": 10,
"last_price": "2.80",
"option_symbol": "FE270617C00045000",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "2.80",
"nbbo_ask": "4.10",
"nbbo_bid": "1.55"
},
{
"open_interest": 19,
"volume": 10,
"last_price": "1.15",
"option_symbol": "FE270115C00046000",
"bid_volume": 10,
"ask_volume": 0,
"avg_price": "1.1290",
"nbbo_ask": "1.40",
"nbbo_bid": "0.70"
}
],
"gamma_profile": {
"ticker": "FE",
"spot": null,
"date": "2026-10-08",
"flip_point": 42.3,
"net_gex": 114279.88,
"call_walls": [
{
"strike": 44.0,
"gex": 53070.04
},
{
"strike": 47.0,
"gex": 47947.37
},
{
"strike": 45.0,
"gex": 36768.77
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -61253.6
},
{
"strike": 47.0,
"gex": -8328.6
},
{
"strike": 50.0,
"gex": -6564.75
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": -20.28,
"net_gex": -20.28
},
{
"strike": 25.0,
"call_gex": 0.1,
"put_gex": -133.14,
"net_gex": -133.04
},
{
"strike": 28.0,
"call_gex": 0.59,
"put_gex": -27.72,
"net_gex": -27.13
},
{
"strike": 30.0,
"call_gex": 37.23,
"put_gex": -234.72,
"net_gex": -197.49
},
{
"strike": 33.0,
"call_gex": 433.43,
"put_gex": -4451.39,
"net_gex": -4017.96
},
{
"strike": 35.0,
"call_gex": 513.75,
"put_gex": -1436.2,
"net_gex": -922.46
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": -28.59,
"net_gex": -28.59
},
{
"strike": 38.0,
"call_gex": 502.96,
"put_gex": -646.69,
"net_gex": -143.73
},
{
"strike": 39.0,
"call_gex": 0.0,
"put_gex": -10.67,
"net_gex": -10.67
},
{
"strike": 40.0,
"call_gex": 1077.1,
"put_gex": -3783.14,
"net_gex": -2706.04
},
{
"strike": 41.0,
"call_gex": 29.64,
"put_gex": -1170.72,
"net_gex": -1141.08
},
{
"strike": 42.0,
"call_gex": 3782.14,
"put_gex": -3637.96,
"net_gex": 144.18
},
{
"strike": 43.0,
"call_gex": 35587.77,
"put_gex": -4535.19,
"net_gex": 31052.58
},
{
"strike": 44.0,
"call_gex": 53070.04,
"put_gex": -4294.12,
"net_gex": 48775.93
},
{
"strike": 45.0,
"call_gex": 36768.77,
"put_gex": -61253.6,
"net_gex": -24484.83
},
{
"strike": 46.0,
"call_gex": 16398.21,
"put_gex": -1346.25,
"net_gex": 15051.96
},
{
"strike": 47.0,
"call_gex": 47947.37,
"put_gex": -8328.6,
"net_gex": 39618.77
},
{
"strike": 48.0,
"call_gex": 664.49,
"put_gex": -641.77,
"net_gex": 22.71
},
{
"strike": 49.0,
"call_gex": 3150.99,
"put_gex": -353.78,
"net_gex": 2797.21
},
{
"strike": 50.0,
"call_gex": 14562.72,
"put_gex": -6564.75,
"net_gex": 7997.97
},
{
"strike": 55.0,
"call_gex": 7537.21,
"put_gex": -5602.01,
"net_gex": 1935.2
},
{
"strike": 60.0,
"call_gex": 565.96,
"put_gex": -15.65,
"net_gex": 550.31
},
{
"strike": 65.0,
"call_gex": 34.26,
"put_gex": -0.95,
"net_gex": 33.31
},
{
"strike": 70.0,
"call_gex": 3.92,
"put_gex": 0.0,
"net_gex": 3.92
}
]
},
"oi_changes": {
"net_call_oi_change": 80,
"net_put_oi_change": 56,
"top": [
{
"strike": null,
"oi_change": 56,
"type": "put"
},
{
"strike": null,
"oi_change": 44,
"type": "call"
},
{
"strike": null,
"oi_change": 28,
"type": "call"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": -3.4,
"D": -12.2,
"P": 32.0,
"O": 7.6,
"C": 28.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 58.8,
"T": 7.0,
"RS": 1.0,
"V": 47.3,
"F": 35.0,
"OI": 17.6,
"S": null,
"IV": -42.9,
"B": null,
"Liquidity": 2.6,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ momentum +59",
"+ price/volume +47",
"- IV behaviour -43",
"+ aggressive flow +35"
]
}
}
Data:
{
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
]
}