{
"price": {
"symbol": "FE",
"name": "FirstEnergy Corp.",
"price": 44.58,
"changePercentage": 0.723,
"change": 0.32,
"volume": 5328616,
"dayLow": 44.22,
"dayHigh": 44.735,
"yearHigh": 52.34,
"yearLow": 42.67,
"marketCap": 25795768169,
"priceAvg50": 46.024,
"priceAvg200": 47.4266,
"exchange": "NYSE",
"open": 44.41,
"previousClose": 44.26,
"timestamp": 1791403202,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 46.2243,
"c": 46.25
},
{
"t": "2026-08-28",
"v": 45.953,
"c": 45.88
},
{
"t": "2026-08-31",
"v": 45.8181,
"c": 45.86
},
{
"t": "2026-09-01",
"v": 45.9766,
"c": 46.16
},
{
"t": "2026-09-02",
"v": 46.1053,
"c": 46.29
},
{
"t": "2026-09-03",
"v": 46.9317,
"c": 47.04
},
{
"t": "2026-09-04",
"v": 46.8324,
"c": 46.77
},
{
"t": "2026-09-08",
"v": 46.7085,
"c": 46.45
},
{
"t": "2026-09-09",
"v": 46.1572,
"c": 46.21
},
{
"t": "2026-09-10",
"v": 46.2843,
"c": 46.25
},
{
"t": "2026-09-11",
"v": 46.1193,
"c": 46.13
},
{
"t": "2026-09-14",
"v": 45.7323,
"c": 45.83
},
{
"t": "2026-09-15",
"v": 45.354,
"c": 45.33
},
{
"t": "2026-09-16",
"v": 45.4226,
"c": 45.38
},
{
"t": "2026-09-17",
"v": 45.6255,
"c": 45.73
},
{
"t": "2026-09-18",
"v": 45.3205,
"c": 45.26
},
{
"t": "2026-09-21",
"v": 45.0279,
"c": 44.97
},
{
"t": "2026-09-22",
"v": 44.8913,
"c": 44.73
},
{
"t": "2026-09-23",
"v": 43.8639,
"c": 43.65
},
{
"t": "2026-09-24",
"v": 43.3466,
"c": 43.19
},
{
"t": "2026-09-25",
"v": 43.1436,
"c": 43.3
},
{
"t": "2026-09-28",
"v": 42.9734,
"c": 43.02
},
{
"t": "2026-09-29",
"v": 43.3756,
"c": 43.64
},
{
"t": "2026-09-30",
"v": 43.5042,
"c": 43.33
},
{
"t": "2026-10-01",
"v": 43.2639,
"c": 43.39
},
{
"t": "2026-10-02",
"v": 43.5579,
"c": 43.34
},
{
"t": "2026-10-05",
"v": 43.646,
"c": 43.64
},
{
"t": "2026-10-06",
"v": 44.1144,
"c": 44.26
},
{
"t": "2026-10-07",
"v": 44.5623,
"c": 44.58
}
],
"vwap_summary": {
"days": 29,
"days_above": 15,
"days_below": 14,
"pct_days_above": 52,
"position": "above",
"gap_pct": 0.04,
"streak_days": 2
}
},
"company": {
"symbol": "FE",
"price": 44.58,
"marketCap": 25795768169,
"beta": 0.418,
"lastDividend": 1.82,
"range": "42.67-52.34",
"change": 0.32,
"changePercentage": 0.723,
"volume": 5328616,
"averageVolume": 4357292,
"companyName": "FirstEnergy Corp.",
"currency": "USD",
"cik": "0001031296",
"isin": "US3379321074",
"cusip": "337932107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.firstenergycorp.com",
"description": "FirstEnergy Corp. is an American utility company that, through its subsidiaries, provides comprehensive electricity services, encompassing generation, transmission, and distribution throughout the United States. Its operations are structured into Regulated Distribution and Regulated Transmission segments. The company leverages a diverse portfolio of power sources, operating facilities that produce electricity from coal, nuclear, hydroelectric, natural gas, wind, and solar technologies. Its vast infrastructure includes 24,074 circuit miles of overhead and underground transmission lines, complemented by an extensive electric distribution network featuring 273,295 miles of overhead pole lines and underground conduits for primary, secondary, and street lighting circuits. FirstEnergy serves approximately 6 million customers across six states: Ohio, Pennsylvania, West Virginia, Maryland, New Jersey, and New York. The corporation was established in 1996 and is based in Akron, Ohio.",
"ceo": "Brian X. Tierney",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "11186",
"phone": "800 736 3402",
"address": "341 White Pond Drive",
"city": "Akron",
"state": "OH",
"zip": "44320",
"image": "https://images.financialmodelingprep.com/symbol/FE.png",
"ipoDate": "1997-11-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-05",
"accession": "0001031296-26-000137",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000137/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001031296-26-000135",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000135/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001031296-26-000133",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000133/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001031296-26-000131",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000131/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001031296-26-000129",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000129/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001031296-26-000127",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000127/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001031296-26-000125",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000125/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001031296-26-000123",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000123/fe-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0001031296-26-000122",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000122/fe-20260728.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001031296-26-000115",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000115/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001031296-26-000113",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000113/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001031296-26-000111",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000111/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001031296-26-000108",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000108/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001031296-26-000106",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000106/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001031296-26-000104",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000104/xslF345X06/form4.xml"
}
]
},
"volume": {
"volume": 5328616,
"avgVolume": 4357292,
"short_ratio": [
{
"symbol": "FE",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 1765233,
"short_exempt_volume": 0,
"total_volume": 2380662,
"short_volume_ratio": 0.7415,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 43.33,
"vah": 45.29,
"val": 42.72,
"profile": [
{
"price": 42.75,
"volume": 459193
},
{
"price": 42.81,
"volume": 499813
},
{
"price": 42.88,
"volume": 1179052
},
{
"price": 42.94,
"volume": 970876
},
{
"price": 43.01,
"volume": 1677033
},
{
"price": 43.07,
"volume": 1511030
},
{
"price": 43.13,
"volume": 948829
},
{
"price": 43.2,
"volume": 1570367
},
{
"price": 43.26,
"volume": 2544737
},
{
"price": 43.33,
"volume": 3226411
},
{
"price": 43.39,
"volume": 3153843
},
{
"price": 43.46,
"volume": 1626669
},
{
"price": 43.52,
"volume": 1160888
},
{
"price": 43.58,
"volume": 2006082
},
{
"price": 43.65,
"volume": 3168106
},
{
"price": 43.71,
"volume": 2757599
},
{
"price": 43.78,
"volume": 1404197
},
{
"price": 43.84,
"volume": 638658
},
{
"price": 43.91,
"volume": 573081
},
{
"price": 43.97,
"volume": 968834
},
{
"price": 44.03,
"volume": 1405707
},
{
"price": 44.1,
"volume": 855886
},
{
"price": 44.16,
"volume": 388926
},
{
"price": 44.23,
"volume": 445929
},
{
"price": 44.29,
"volume": 233485
},
{
"price": 44.36,
"volume": 232937
},
{
"price": 44.42,
"volume": 306178
},
{
"price": 44.48,
"volume": 73044
},
{
"price": 44.55,
"volume": 1667645
},
{
"price": 44.61,
"volume": 1915797
},
{
"price": 44.68,
"volume": 185470
},
{
"price": 44.74,
"volume": 398273
},
{
"price": 44.8,
"volume": 53679
},
{
"price": 44.87,
"volume": 400692
},
{
"price": 44.93,
"volume": 448432
},
{
"price": 45.0,
"volume": 779385
},
{
"price": 45.06,
"volume": 504853
},
{
"price": 45.13,
"volume": 607384
},
{
"price": 45.19,
"volume": 861566
},
{
"price": 45.25,
"volume": 1060367
},
{
"price": 45.32,
"volume": 1980161
},
{
"price": 45.38,
"volume": 1921414
},
{
"price": 45.45,
"volume": 1508214
},
{
"price": 45.51,
"volume": 860244
},
{
"price": 45.58,
"volume": 1229008
},
{
"price": 45.64,
"volume": 1402342
},
{
"price": 45.7,
"volume": 1353750
},
{
"price": 45.77,
"volume": 716425
},
{
"price": 45.83,
"volume": 167713
},
{
"price": 45.9,
"volume": 128245
},
{
"price": 45.96,
"volume": 228849
},
{
"price": 46.03,
"volume": 578162
},
{
"price": 46.09,
"volume": 1641482
},
{
"price": 46.15,
"volume": 734247
},
{
"price": 46.22,
"volume": 648931
},
{
"price": 46.28,
"volume": 1377041
},
{
"price": 46.35,
"volume": 733938
},
{
"price": 46.41,
"volume": 288216
},
{
"price": 46.48,
"volume": 0
},
{
"price": 46.54,
"volume": 350511
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": -1.45,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
},
{
"t": 1791381600,
"o": 44.29,
"h": 44.43,
"l": 44.286,
"c": 44.31
},
{
"t": 1791381900,
"o": 44.31,
"h": 44.34,
"l": 44.24,
"c": 44.24
},
{
"t": 1791382200,
"o": 44.235,
"h": 44.3,
"l": 44.22,
"c": 44.3
},
{
"t": 1791382500,
"o": 44.305,
"h": 44.345,
"l": 44.29,
"c": 44.3
},
{
"t": 1791382800,
"o": 44.31,
"h": 44.42,
"l": 44.29,
"c": 44.42
},
{
"t": 1791383100,
"o": 44.435,
"h": 44.52,
"l": 44.42,
"c": 44.495
},
{
"t": 1791383400,
"o": 44.495,
"h": 44.51,
"l": 44.46,
"c": 44.5
},
{
"t": 1791383700,
"o": 44.47,
"h": 44.51,
"l": 44.4,
"c": 44.43
},
{
"t": 1791384000,
"o": 44.42,
"h": 44.42,
"l": 44.355,
"c": 44.405
},
{
"t": 1791384300,
"o": 44.4,
"h": 44.43,
"l": 44.37,
"c": 44.4
},
{
"t": 1791384600,
"o": 44.415,
"h": 44.5045,
"l": 44.4,
"c": 44.495
},
{
"t": 1791384900,
"o": 44.49,
"h": 44.57,
"l": 44.465,
"c": 44.54
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.565,
"l": 44.505,
"c": 44.53
},
{
"t": 1791385500,
"o": 44.52,
"h": 44.6,
"l": 44.515,
"c": 44.53
},
{
"t": 1791385800,
"o": 44.53,
"h": 44.57,
"l": 44.53,
"c": 44.55
},
{
"t": 1791386100,
"o": 44.55,
"h": 44.56,
"l": 44.49,
"c": 44.51
},
{
"t": 1791386400,
"o": 44.52,
"h": 44.575,
"l": 44.5,
"c": 44.57
},
{
"t": 1791386700,
"o": 44.56,
"h": 44.58,
"l": 44.53,
"c": 44.565
},
{
"t": 1791387000,
"o": 44.565,
"h": 44.595,
"l": 44.55,
"c": 44.565
},
{
"t": 1791387300,
"o": 44.57,
"h": 44.5955,
"l": 44.545,
"c": 44.55
},
{
"t": 1791387600,
"o": 44.55,
"h": 44.57,
"l": 44.53,
"c": 44.545
},
{
"t": 1791387900,
"o": 44.55,
"h": 44.55,
"l": 44.5,
"c": 44.505
},
{
"t": 1791388200,
"o": 44.505,
"h": 44.545,
"l": 44.495,
"c": 44.545
},
{
"t": 1791388500,
"o": 44.55,
"h": 44.585,
"l": 44.54,
"c": 44.58
},
{
"t": 1791388800,
"o": 44.57,
"h": 44.62,
"l": 44.57,
"c": 44.62
},
{
"t": 1791389100,
"o": 44.61,
"h": 44.61,
"l": 44.53,
"c": 44.53
},
{
"t": 1791389400,
"o": 44.53,
"h": 44.5453,
"l": 44.525,
"c": 44.535
},
{
"t": 1791389700,
"o": 44.535,
"h": 44.555,
"l": 44.525,
"c": 44.525
},
{
"t": 1791390000,
"o": 44.525,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1791390300,
"o": 44.555,
"h": 44.61,
"l": 44.535,
"c": 44.605
},
{
"t": 1791390600,
"o": 44.6051,
"h": 44.6051,
"l": 44.575,
"c": 44.585
},
{
"t": 1791390900,
"o": 44.58,
"h": 44.585,
"l": 44.555,
"c": 44.58
},
{
"t": 1791391200,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.55
},
{
"t": 1791391500,
"o": 44.56,
"h": 44.575,
"l": 44.52,
"c": 44.52
},
{
"t": 1791391800,
"o": 44.52,
"h": 44.555,
"l": 44.501,
"c": 44.55
},
{
"t": 1791392100,
"o": 44.555,
"h": 44.56,
"l": 44.525,
"c": 44.56
},
{
"t": 1791392400,
"o": 44.555,
"h": 44.57,
"l": 44.505,
"c": 44.505
},
{
"t": 1791392700,
"o": 44.505,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791393000,
"o": 44.555,
"h": 44.57,
"l": 44.545,
"c": 44.565
},
{
"t": 1791393300,
"o": 44.565,
"h": 44.615,
"l": 44.565,
"c": 44.605
},
{
"t": 1791393600,
"o": 44.605,
"h": 44.625,
"l": 44.5939,
"c": 44.605
},
{
"t": 1791393900,
"o": 44.6088,
"h": 44.645,
"l": 44.6088,
"c": 44.625
},
{
"t": 1791394200,
"o": 44.625,
"h": 44.645,
"l": 44.6,
"c": 44.645
},
{
"t": 1791394500,
"o": 44.64,
"h": 44.645,
"l": 44.565,
"c": 44.605
},
{
"t": 1791394800,
"o": 44.59,
"h": 44.61,
"l": 44.58,
"c": 44.6
},
{
"t": 1791395100,
"o": 44.6,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791395400,
"o": 44.615,
"h": 44.62,
"l": 44.595,
"c": 44.61
},
{
"t": 1791395700,
"o": 44.615,
"h": 44.64,
"l": 44.605,
"c": 44.625
},
{
"t": 1791396000,
"o": 44.625,
"h": 44.66,
"l": 44.6,
"c": 44.625
},
{
"t": 1791396300,
"o": 44.625,
"h": 44.65,
"l": 44.6,
"c": 44.62
},
{
"t": 1791396600,
"o": 44.625,
"h": 44.64,
"l": 44.605,
"c": 44.615
},
{
"t": 1791396900,
"o": 44.615,
"h": 44.615,
"l": 44.58,
"c": 44.585
},
{
"t": 1791397200,
"o": 44.58,
"h": 44.6,
"l": 44.565,
"c": 44.595
},
{
"t": 1791397500,
"o": 44.595,
"h": 44.68,
"l": 44.585,
"c": 44.6
},
{
"t": 1791397800,
"o": 44.6,
"h": 44.61,
"l": 44.555,
"c": 44.605
},
{
"t": 1791398100,
"o": 44.61,
"h": 44.665,
"l": 44.595,
"c": 44.615
},
{
"t": 1791398400,
"o": 44.615,
"h": 44.69,
"l": 44.615,
"c": 44.68
},
{
"t": 1791398700,
"o": 44.675,
"h": 44.735,
"l": 44.675,
"c": 44.71
},
{
"t": 1791399000,
"o": 44.705,
"h": 44.715,
"l": 44.6,
"c": 44.6
},
{
"t": 1791399300,
"o": 44.595,
"h": 44.605,
"l": 44.57,
"c": 44.595
},
{
"t": 1791399600,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1791399900,
"o": 44.56,
"h": 44.6,
"l": 44.56,
"c": 44.5912
},
{
"t": 1791400200,
"o": 44.595,
"h": 44.6051,
"l": 44.545,
"c": 44.555
},
{
"t": 1791400500,
"o": 44.5599,
"h": 44.6075,
"l": 44.55,
"c": 44.6
},
{
"t": 1791400800,
"o": 44.605,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791401100,
"o": 44.615,
"h": 44.655,
"l": 44.595,
"c": 44.595
},
{
"t": 1791401400,
"o": 44.59,
"h": 44.6,
"l": 44.555,
"c": 44.575
},
{
"t": 1791401700,
"o": 44.575,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1791402000,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.535
},
{
"t": 1791402300,
"o": 44.53,
"h": 44.545,
"l": 44.495,
"c": 44.54
},
{
"t": 1791402600,
"o": 44.54,
"h": 44.615,
"l": 44.535,
"c": 44.56
},
{
"t": 1791402900,
"o": 44.565,
"h": 44.6,
"l": 44.535,
"c": 44.57
}
],
"overlays": {
"lines": [
{
"label": "ORB High $44.46",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 44.461
},
{
"t": 1791402900,
"v": 44.461
}
]
},
{
"label": "ORB Low $44.24",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 44.24
},
{
"t": 1791402900,
"v": 44.24
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
},
{
"t": 1791381600,
"o": 44.29,
"h": 44.43,
"l": 44.286,
"c": 44.31
},
{
"t": 1791381900,
"o": 44.31,
"h": 44.34,
"l": 44.24,
"c": 44.24
},
{
"t": 1791382200,
"o": 44.235,
"h": 44.3,
"l": 44.22,
"c": 44.3
},
{
"t": 1791382500,
"o": 44.305,
"h": 44.345,
"l": 44.29,
"c": 44.3
},
{
"t": 1791382800,
"o": 44.31,
"h": 44.42,
"l": 44.29,
"c": 44.42
},
{
"t": 1791383100,
"o": 44.435,
"h": 44.52,
"l": 44.42,
"c": 44.495
},
{
"t": 1791383400,
"o": 44.495,
"h": 44.51,
"l": 44.46,
"c": 44.5
},
{
"t": 1791383700,
"o": 44.47,
"h": 44.51,
"l": 44.4,
"c": 44.43
},
{
"t": 1791384000,
"o": 44.42,
"h": 44.42,
"l": 44.355,
"c": 44.405
},
{
"t": 1791384300,
"o": 44.4,
"h": 44.43,
"l": 44.37,
"c": 44.4
},
{
"t": 1791384600,
"o": 44.415,
"h": 44.5045,
"l": 44.4,
"c": 44.495
},
{
"t": 1791384900,
"o": 44.49,
"h": 44.57,
"l": 44.465,
"c": 44.54
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.565,
"l": 44.505,
"c": 44.53
},
{
"t": 1791385500,
"o": 44.52,
"h": 44.6,
"l": 44.515,
"c": 44.53
},
{
"t": 1791385800,
"o": 44.53,
"h": 44.57,
"l": 44.53,
"c": 44.55
},
{
"t": 1791386100,
"o": 44.55,
"h": 44.56,
"l": 44.49,
"c": 44.51
},
{
"t": 1791386400,
"o": 44.52,
"h": 44.575,
"l": 44.5,
"c": 44.57
},
{
"t": 1791386700,
"o": 44.56,
"h": 44.58,
"l": 44.53,
"c": 44.565
},
{
"t": 1791387000,
"o": 44.565,
"h": 44.595,
"l": 44.55,
"c": 44.565
},
{
"t": 1791387300,
"o": 44.57,
"h": 44.5955,
"l": 44.545,
"c": 44.55
},
{
"t": 1791387600,
"o": 44.55,
"h": 44.57,
"l": 44.53,
"c": 44.545
},
{
"t": 1791387900,
"o": 44.55,
"h": 44.55,
"l": 44.5,
"c": 44.505
},
{
"t": 1791388200,
"o": 44.505,
"h": 44.545,
"l": 44.495,
"c": 44.545
},
{
"t": 1791388500,
"o": 44.55,
"h": 44.585,
"l": 44.54,
"c": 44.58
},
{
"t": 1791388800,
"o": 44.57,
"h": 44.62,
"l": 44.57,
"c": 44.62
},
{
"t": 1791389100,
"o": 44.61,
"h": 44.61,
"l": 44.53,
"c": 44.53
},
{
"t": 1791389400,
"o": 44.53,
"h": 44.5453,
"l": 44.525,
"c": 44.535
},
{
"t": 1791389700,
"o": 44.535,
"h": 44.555,
"l": 44.525,
"c": 44.525
},
{
"t": 1791390000,
"o": 44.525,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1791390300,
"o": 44.555,
"h": 44.61,
"l": 44.535,
"c": 44.605
},
{
"t": 1791390600,
"o": 44.6051,
"h": 44.6051,
"l": 44.575,
"c": 44.585
},
{
"t": 1791390900,
"o": 44.58,
"h": 44.585,
"l": 44.555,
"c": 44.58
},
{
"t": 1791391200,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.55
},
{
"t": 1791391500,
"o": 44.56,
"h": 44.575,
"l": 44.52,
"c": 44.52
},
{
"t": 1791391800,
"o": 44.52,
"h": 44.555,
"l": 44.501,
"c": 44.55
},
{
"t": 1791392100,
"o": 44.555,
"h": 44.56,
"l": 44.525,
"c": 44.56
},
{
"t": 1791392400,
"o": 44.555,
"h": 44.57,
"l": 44.505,
"c": 44.505
},
{
"t": 1791392700,
"o": 44.505,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791393000,
"o": 44.555,
"h": 44.57,
"l": 44.545,
"c": 44.565
},
{
"t": 1791393300,
"o": 44.565,
"h": 44.615,
"l": 44.565,
"c": 44.605
},
{
"t": 1791393600,
"o": 44.605,
"h": 44.625,
"l": 44.5939,
"c": 44.605
},
{
"t": 1791393900,
"o": 44.6088,
"h": 44.645,
"l": 44.6088,
"c": 44.625
},
{
"t": 1791394200,
"o": 44.625,
"h": 44.645,
"l": 44.6,
"c": 44.645
},
{
"t": 1791394500,
"o": 44.64,
"h": 44.645,
"l": 44.565,
"c": 44.605
},
{
"t": 1791394800,
"o": 44.59,
"h": 44.61,
"l": 44.58,
"c": 44.6
},
{
"t": 1791395100,
"o": 44.6,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791395400,
"o": 44.615,
"h": 44.62,
"l": 44.595,
"c": 44.61
},
{
"t": 1791395700,
"o": 44.615,
"h": 44.64,
"l": 44.605,
"c": 44.625
},
{
"t": 1791396000,
"o": 44.625,
"h": 44.66,
"l": 44.6,
"c": 44.625
},
{
"t": 1791396300,
"o": 44.625,
"h": 44.65,
"l": 44.6,
"c": 44.62
},
{
"t": 1791396600,
"o": 44.625,
"h": 44.64,
"l": 44.605,
"c": 44.615
},
{
"t": 1791396900,
"o": 44.615,
"h": 44.615,
"l": 44.58,
"c": 44.585
},
{
"t": 1791397200,
"o": 44.58,
"h": 44.6,
"l": 44.565,
"c": 44.595
},
{
"t": 1791397500,
"o": 44.595,
"h": 44.68,
"l": 44.585,
"c": 44.6
},
{
"t": 1791397800,
"o": 44.6,
"h": 44.61,
"l": 44.555,
"c": 44.605
},
{
"t": 1791398100,
"o": 44.61,
"h": 44.665,
"l": 44.595,
"c": 44.615
},
{
"t": 1791398400,
"o": 44.615,
"h": 44.69,
"l": 44.615,
"c": 44.68
},
{
"t": 1791398700,
"o": 44.675,
"h": 44.735,
"l": 44.675,
"c": 44.71
},
{
"t": 1791399000,
"o": 44.705,
"h": 44.715,
"l": 44.6,
"c": 44.6
},
{
"t": 1791399300,
"o": 44.595,
"h": 44.605,
"l": 44.57,
"c": 44.595
},
{
"t": 1791399600,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1791399900,
"o": 44.56,
"h": 44.6,
"l": 44.56,
"c": 44.5912
},
{
"t": 1791400200,
"o": 44.595,
"h": 44.6051,
"l": 44.545,
"c": 44.555
},
{
"t": 1791400500,
"o": 44.5599,
"h": 44.6075,
"l": 44.55,
"c": 44.6
},
{
"t": 1791400800,
"o": 44.605,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791401100,
"o": 44.615,
"h": 44.655,
"l": 44.595,
"c": 44.595
},
{
"t": 1791401400,
"o": 44.59,
"h": 44.6,
"l": 44.555,
"c": 44.575
},
{
"t": 1791401700,
"o": 44.575,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1791402000,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.535
},
{
"t": 1791402300,
"o": 44.53,
"h": 44.545,
"l": 44.495,
"c": 44.54
},
{
"t": 1791402600,
"o": 44.54,
"h": 44.615,
"l": 44.535,
"c": 44.56
},
{
"t": 1791402900,
"o": 44.565,
"h": 44.6,
"l": 44.535,
"c": 44.57
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 44.3819
},
{
"t": 1791380100,
"v": 44.3402
},
{
"t": 1791380400,
"v": 44.3769
},
{
"t": 1791380700,
"v": 44.4507
},
{
"t": 1791381000,
"v": 44.3357
},
{
"t": 1791381300,
"v": 44.2927
},
{
"t": 1791381600,
"v": 44.3309
},
{
"t": 1791381900,
"v": 44.3013
},
{
"t": 1791382200,
"v": 44.2621
},
{
"t": 1791382500,
"v": 44.3167
},
{
"t": 1791382800,
"v": 44.3417
},
{
"t": 1791383100,
"v": 44.4554
},
{
"t": 1791383400,
"v": 44.4867
},
{
"t": 1791383700,
"v": 44.4557
},
{
"t": 1791384000,
"v": 44.396
},
{
"t": 1791384300,
"v": 44.3954
},
{
"t": 1791384600,
"v": 44.4565
},
{
"t": 1791384900,
"v": 44.5106
},
{
"t": 1791385200,
"v": 44.5358
},
{
"t": 1791385500,
"v": 44.552
},
{
"t": 1791385800,
"v": 44.549
},
{
"t": 1791386100,
"v": 44.5204
},
{
"t": 1791386400,
"v": 44.5275
},
{
"t": 1791386700,
"v": 44.5527
},
{
"t": 1791387000,
"v": 44.5736
},
{
"t": 1791387300,
"v": 44.5787
},
{
"t": 1791387600,
"v": 44.554
},
{
"t": 1791387900,
"v": 44.5121
},
{
"t": 1791388200,
"v": 44.5152
},
{
"t": 1791388500,
"v": 44.5618
},
{
"t": 1791388800,
"v": 44.5939
},
{
"t": 1791389100,
"v": 44.577
},
{
"t": 1791389400,
"v": 44.5366
},
{
"t": 1791389700,
"v": 44.548
},
{
"t": 1791390000,
"v": 44.5396
},
{
"t": 1791390300,
"v": 44.5602
},
{
"t": 1791390600,
"v": 44.5886
},
{
"t": 1791390900,
"v": 44.5679
},
{
"t": 1791391200,
"v": 44.5551
},
{
"t": 1791391500,
"v": 44.5538
},
{
"t": 1791391800,
"v": 44.5332
},
{
"t": 1791392100,
"v": 44.5428
},
{
"t": 1791392400,
"v": 44.5365
},
{
"t": 1791392700,
"v": 44.5184
},
{
"t": 1791393000,
"v": 44.5532
},
{
"t": 1791393300,
"v": 44.5853
},
{
"t": 1791393600,
"v": 44.6094
},
{
"t": 1791393900,
"v": 44.6182
},
{
"t": 1791394200,
"v": 44.6239
},
{
"t": 1791394500,
"v": 44.6008
},
{
"t": 1791394800,
"v": 44.5927
},
{
"t": 1791395100,
"v": 44.6093
},
{
"t": 1791395400,
"v": 44.6058
},
{
"t": 1791395700,
"v": 44.6152
},
{
"t": 1791396000,
"v": 44.6325
},
{
"t": 1791396300,
"v": 44.6272
},
{
"t": 1791396600,
"v": 44.6211
},
{
"t": 1791396900,
"v": 44.601
},
{
"t": 1791397200,
"v": 44.5802
},
{
"t": 1791397500,
"v": 44.6406
},
{
"t": 1791397800,
"v": 44.5885
},
{
"t": 1791398100,
"v": 44.634
},
{
"t": 1791398400,
"v": 44.6451
},
{
"t": 1791398700,
"v": 44.6966
},
{
"t": 1791399000,
"v": 44.6789
},
{
"t": 1791399300,
"v": 44.5959
},
{
"t": 1791399600,
"v": 44.5825
},
{
"t": 1791399900,
"v": 44.575
},
{
"t": 1791400200,
"v": 44.5882
},
{
"t": 1791400500,
"v": 44.5835
},
{
"t": 1791400800,
"v": 44.6098
},
{
"t": 1791401100,
"v": 44.6232
},
{
"t": 1791401400,
"v": 44.577
},
{
"t": 1791401700,
"v": 44.5758
},
{
"t": 1791402000,
"v": 44.5451
},
{
"t": 1791402300,
"v": 44.5234
},
{
"t": 1791402600,
"v": 44.5688
},
{
"t": 1791402900,
"v": 44.566
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
},
{
"t": 1791381600,
"o": 44.29,
"h": 44.43,
"l": 44.286,
"c": 44.31
},
{
"t": 1791381900,
"o": 44.31,
"h": 44.34,
"l": 44.24,
"c": 44.24
},
{
"t": 1791382200,
"o": 44.235,
"h": 44.3,
"l": 44.22,
"c": 44.3
},
{
"t": 1791382500,
"o": 44.305,
"h": 44.345,
"l": 44.29,
"c": 44.3
},
{
"t": 1791382800,
"o": 44.31,
"h": 44.42,
"l": 44.29,
"c": 44.42
},
{
"t": 1791383100,
"o": 44.435,
"h": 44.52,
"l": 44.42,
"c": 44.495
},
{
"t": 1791383400,
"o": 44.495,
"h": 44.51,
"l": 44.46,
"c": 44.5
},
{
"t": 1791383700,
"o": 44.47,
"h": 44.51,
"l": 44.4,
"c": 44.43
},
{
"t": 1791384000,
"o": 44.42,
"h": 44.42,
"l": 44.355,
"c": 44.405
},
{
"t": 1791384300,
"o": 44.4,
"h": 44.43,
"l": 44.37,
"c": 44.4
},
{
"t": 1791384600,
"o": 44.415,
"h": 44.5045,
"l": 44.4,
"c": 44.495
},
{
"t": 1791384900,
"o": 44.49,
"h": 44.57,
"l": 44.465,
"c": 44.54
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.565,
"l": 44.505,
"c": 44.53
},
{
"t": 1791385500,
"o": 44.52,
"h": 44.6,
"l": 44.515,
"c": 44.53
},
{
"t": 1791385800,
"o": 44.53,
"h": 44.57,
"l": 44.53,
"c": 44.55
},
{
"t": 1791386100,
"o": 44.55,
"h": 44.56,
"l": 44.49,
"c": 44.51
},
{
"t": 1791386400,
"o": 44.52,
"h": 44.575,
"l": 44.5,
"c": 44.57
},
{
"t": 1791386700,
"o": 44.56,
"h": 44.58,
"l": 44.53,
"c": 44.565
},
{
"t": 1791387000,
"o": 44.565,
"h": 44.595,
"l": 44.55,
"c": 44.565
},
{
"t": 1791387300,
"o": 44.57,
"h": 44.5955,
"l": 44.545,
"c": 44.55
},
{
"t": 1791387600,
"o": 44.55,
"h": 44.57,
"l": 44.53,
"c": 44.545
},
{
"t": 1791387900,
"o": 44.55,
"h": 44.55,
"l": 44.5,
"c": 44.505
},
{
"t": 1791388200,
"o": 44.505,
"h": 44.545,
"l": 44.495,
"c": 44.545
},
{
"t": 1791388500,
"o": 44.55,
"h": 44.585,
"l": 44.54,
"c": 44.58
},
{
"t": 1791388800,
"o": 44.57,
"h": 44.62,
"l": 44.57,
"c": 44.62
},
{
"t": 1791389100,
"o": 44.61,
"h": 44.61,
"l": 44.53,
"c": 44.53
},
{
"t": 1791389400,
"o": 44.53,
"h": 44.5453,
"l": 44.525,
"c": 44.535
},
{
"t": 1791389700,
"o": 44.535,
"h": 44.555,
"l": 44.525,
"c": 44.525
},
{
"t": 1791390000,
"o": 44.525,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1791390300,
"o": 44.555,
"h": 44.61,
"l": 44.535,
"c": 44.605
},
{
"t": 1791390600,
"o": 44.6051,
"h": 44.6051,
"l": 44.575,
"c": 44.585
},
{
"t": 1791390900,
"o": 44.58,
"h": 44.585,
"l": 44.555,
"c": 44.58
},
{
"t": 1791391200,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.55
},
{
"t": 1791391500,
"o": 44.56,
"h": 44.575,
"l": 44.52,
"c": 44.52
},
{
"t": 1791391800,
"o": 44.52,
"h": 44.555,
"l": 44.501,
"c": 44.55
},
{
"t": 1791392100,
"o": 44.555,
"h": 44.56,
"l": 44.525,
"c": 44.56
},
{
"t": 1791392400,
"o": 44.555,
"h": 44.57,
"l": 44.505,
"c": 44.505
},
{
"t": 1791392700,
"o": 44.505,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791393000,
"o": 44.555,
"h": 44.57,
"l": 44.545,
"c": 44.565
},
{
"t": 1791393300,
"o": 44.565,
"h": 44.615,
"l": 44.565,
"c": 44.605
},
{
"t": 1791393600,
"o": 44.605,
"h": 44.625,
"l": 44.5939,
"c": 44.605
},
{
"t": 1791393900,
"o": 44.6088,
"h": 44.645,
"l": 44.6088,
"c": 44.625
},
{
"t": 1791394200,
"o": 44.625,
"h": 44.645,
"l": 44.6,
"c": 44.645
},
{
"t": 1791394500,
"o": 44.64,
"h": 44.645,
"l": 44.565,
"c": 44.605
},
{
"t": 1791394800,
"o": 44.59,
"h": 44.61,
"l": 44.58,
"c": 44.6
},
{
"t": 1791395100,
"o": 44.6,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791395400,
"o": 44.615,
"h": 44.62,
"l": 44.595,
"c": 44.61
},
{
"t": 1791395700,
"o": 44.615,
"h": 44.64,
"l": 44.605,
"c": 44.625
},
{
"t": 1791396000,
"o": 44.625,
"h": 44.66,
"l": 44.6,
"c": 44.625
},
{
"t": 1791396300,
"o": 44.625,
"h": 44.65,
"l": 44.6,
"c": 44.62
},
{
"t": 1791396600,
"o": 44.625,
"h": 44.64,
"l": 44.605,
"c": 44.615
},
{
"t": 1791396900,
"o": 44.615,
"h": 44.615,
"l": 44.58,
"c": 44.585
},
{
"t": 1791397200,
"o": 44.58,
"h": 44.6,
"l": 44.565,
"c": 44.595
},
{
"t": 1791397500,
"o": 44.595,
"h": 44.68,
"l": 44.585,
"c": 44.6
},
{
"t": 1791397800,
"o": 44.6,
"h": 44.61,
"l": 44.555,
"c": 44.605
},
{
"t": 1791398100,
"o": 44.61,
"h": 44.665,
"l": 44.595,
"c": 44.615
},
{
"t": 1791398400,
"o": 44.615,
"h": 44.69,
"l": 44.615,
"c": 44.68
},
{
"t": 1791398700,
"o": 44.675,
"h": 44.735,
"l": 44.675,
"c": 44.71
},
{
"t": 1791399000,
"o": 44.705,
"h": 44.715,
"l": 44.6,
"c": 44.6
},
{
"t": 1791399300,
"o": 44.595,
"h": 44.605,
"l": 44.57,
"c": 44.595
},
{
"t": 1791399600,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1791399900,
"o": 44.56,
"h": 44.6,
"l": 44.56,
"c": 44.5912
},
{
"t": 1791400200,
"o": 44.595,
"h": 44.6051,
"l": 44.545,
"c": 44.555
},
{
"t": 1791400500,
"o": 44.5599,
"h": 44.6075,
"l": 44.55,
"c": 44.6
},
{
"t": 1791400800,
"o": 44.605,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791401100,
"o": 44.615,
"h": 44.655,
"l": 44.595,
"c": 44.595
},
{
"t": 1791401400,
"o": 44.59,
"h": 44.6,
"l": 44.555,
"c": 44.575
},
{
"t": 1791401700,
"o": 44.575,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1791402000,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.535
},
{
"t": 1791402300,
"o": 44.53,
"h": 44.545,
"l": 44.495,
"c": 44.54
},
{
"t": 1791402600,
"o": 44.54,
"h": 44.615,
"l": 44.535,
"c": 44.56
},
{
"t": 1791402900,
"o": 44.565,
"h": 44.6,
"l": 44.535,
"c": 44.57
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 44.325
},
{
"t": 1791380100,
"v": 44.33
},
{
"t": 1791380400,
"v": 44.347
},
{
"t": 1791380700,
"v": 44.3656
},
{
"t": 1791381000,
"v": 44.3545
},
{
"t": 1791381300,
"v": 44.3448
},
{
"t": 1791381600,
"v": 44.3378
},
{
"t": 1791381900,
"v": 44.3183
},
{
"t": 1791382200,
"v": 44.3146
},
{
"t": 1791382500,
"v": 44.3117
},
{
"t": 1791382800,
"v": 44.3334
},
{
"t": 1791383100,
"v": 44.3657
},
{
"t": 1791383400,
"v": 44.3925
},
{
"t": 1791383700,
"v": 44.4
},
{
"t": 1791384000,
"v": 44.401
},
{
"t": 1791384300,
"v": 44.4008
},
{
"t": 1791384600,
"v": 44.4197
},
{
"t": 1791384900,
"v": 44.4437
},
{
"t": 1791385200,
"v": 44.461
},
{
"t": 1791385500,
"v": 44.4748
},
{
"t": 1791385800,
"v": 44.4898
},
{
"t": 1791386100,
"v": 44.4939
},
{
"t": 1791386400,
"v": 44.5091
},
{
"t": 1791386700,
"v": 44.5203
},
{
"t": 1791387000,
"v": 44.5292
},
{
"t": 1791387300,
"v": 44.5334
},
{
"t": 1791387600,
"v": 44.5357
},
{
"t": 1791387900,
"v": 44.5296
},
{
"t": 1791388200,
"v": 44.5326
},
{
"t": 1791388500,
"v": 44.5421
},
{
"t": 1791388800,
"v": 44.5577
},
{
"t": 1791389100,
"v": 44.5522
},
{
"t": 1791389400,
"v": 44.5487
},
{
"t": 1791389700,
"v": 44.544
},
{
"t": 1791390000,
"v": 44.5452
},
{
"t": 1791390300,
"v": 44.5571
},
{
"t": 1791390600,
"v": 44.5627
},
{
"t": 1791390900,
"v": 44.5662
},
{
"t": 1791391200,
"v": 44.5629
},
{
"t": 1791391500,
"v": 44.5544
},
{
"t": 1791391800,
"v": 44.5535
},
{
"t": 1791392100,
"v": 44.5548
},
{
"t": 1791392400,
"v": 44.5448
},
{
"t": 1791392700,
"v": 44.5459
},
{
"t": 1791393000,
"v": 44.5497
},
{
"t": 1791393300,
"v": 44.5608
},
{
"t": 1791393600,
"v": 44.5696
},
{
"t": 1791393900,
"v": 44.5807
},
{
"t": 1791394200,
"v": 44.5935
},
{
"t": 1791394500,
"v": 44.5958
},
{
"t": 1791394800,
"v": 44.5967
},
{
"t": 1791395100,
"v": 44.6003
},
{
"t": 1791395400,
"v": 44.6023
},
{
"t": 1791395700,
"v": 44.6068
},
{
"t": 1791396000,
"v": 44.6105
},
{
"t": 1791396300,
"v": 44.6124
},
{
"t": 1791396600,
"v": 44.6129
},
{
"t": 1791396900,
"v": 44.6073
},
{
"t": 1791397200,
"v": 44.6048
},
{
"t": 1791397500,
"v": 44.6039
},
{
"t": 1791397800,
"v": 44.6041
},
{
"t": 1791398100,
"v": 44.6063
},
{
"t": 1791398400,
"v": 44.621
},
{
"t": 1791398700,
"v": 44.6388
},
{
"t": 1791399000,
"v": 44.6311
},
{
"t": 1791399300,
"v": 44.6238
},
{
"t": 1791399600,
"v": 44.6101
},
{
"t": 1791399900,
"v": 44.6063
},
{
"t": 1791400200,
"v": 44.596
},
{
"t": 1791400500,
"v": 44.5968
},
{
"t": 1791400800,
"v": 44.6005
},
{
"t": 1791401100,
"v": 44.5994
},
{
"t": 1791401400,
"v": 44.5945
},
{
"t": 1791401700,
"v": 44.5886
},
{
"t": 1791402000,
"v": 44.5779
},
{
"t": 1791402300,
"v": 44.5703
},
{
"t": 1791402600,
"v": 44.5682
},
{
"t": 1791402900,
"v": 44.5686
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
},
{
"t": 1791381600,
"o": 44.29,
"h": 44.43,
"l": 44.286,
"c": 44.31
},
{
"t": 1791381900,
"o": 44.31,
"h": 44.34,
"l": 44.24,
"c": 44.24
},
{
"t": 1791382200,
"o": 44.235,
"h": 44.3,
"l": 44.22,
"c": 44.3
},
{
"t": 1791382500,
"o": 44.305,
"h": 44.345,
"l": 44.29,
"c": 44.3
},
{
"t": 1791382800,
"o": 44.31,
"h": 44.42,
"l": 44.29,
"c": 44.42
},
{
"t": 1791383100,
"o": 44.435,
"h": 44.52,
"l": 44.42,
"c": 44.495
},
{
"t": 1791383400,
"o": 44.495,
"h": 44.51,
"l": 44.46,
"c": 44.5
},
{
"t": 1791383700,
"o": 44.47,
"h": 44.51,
"l": 44.4,
"c": 44.43
},
{
"t": 1791384000,
"o": 44.42,
"h": 44.42,
"l": 44.355,
"c": 44.405
},
{
"t": 1791384300,
"o": 44.4,
"h": 44.43,
"l": 44.37,
"c": 44.4
},
{
"t": 1791384600,
"o": 44.415,
"h": 44.5045,
"l": 44.4,
"c": 44.495
},
{
"t": 1791384900,
"o": 44.49,
"h": 44.57,
"l": 44.465,
"c": 44.54
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.565,
"l": 44.505,
"c": 44.53
},
{
"t": 1791385500,
"o": 44.52,
"h": 44.6,
"l": 44.515,
"c": 44.53
},
{
"t": 1791385800,
"o": 44.53,
"h": 44.57,
"l": 44.53,
"c": 44.55
},
{
"t": 1791386100,
"o": 44.55,
"h": 44.56,
"l": 44.49,
"c": 44.51
},
{
"t": 1791386400,
"o": 44.52,
"h": 44.575,
"l": 44.5,
"c": 44.57
},
{
"t": 1791386700,
"o": 44.56,
"h": 44.58,
"l": 44.53,
"c": 44.565
},
{
"t": 1791387000,
"o": 44.565,
"h": 44.595,
"l": 44.55,
"c": 44.565
},
{
"t": 1791387300,
"o": 44.57,
"h": 44.5955,
"l": 44.545,
"c": 44.55
},
{
"t": 1791387600,
"o": 44.55,
"h": 44.57,
"l": 44.53,
"c": 44.545
},
{
"t": 1791387900,
"o": 44.55,
"h": 44.55,
"l": 44.5,
"c": 44.505
},
{
"t": 1791388200,
"o": 44.505,
"h": 44.545,
"l": 44.495,
"c": 44.545
},
{
"t": 1791388500,
"o": 44.55,
"h": 44.585,
"l": 44.54,
"c": 44.58
},
{
"t": 1791388800,
"o": 44.57,
"h": 44.62,
"l": 44.57,
"c": 44.62
},
{
"t": 1791389100,
"o": 44.61,
"h": 44.61,
"l": 44.53,
"c": 44.53
},
{
"t": 1791389400,
"o": 44.53,
"h": 44.5453,
"l": 44.525,
"c": 44.535
},
{
"t": 1791389700,
"o": 44.535,
"h": 44.555,
"l": 44.525,
"c": 44.525
},
{
"t": 1791390000,
"o": 44.525,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1791390300,
"o": 44.555,
"h": 44.61,
"l": 44.535,
"c": 44.605
},
{
"t": 1791390600,
"o": 44.6051,
"h": 44.6051,
"l": 44.575,
"c": 44.585
},
{
"t": 1791390900,
"o": 44.58,
"h": 44.585,
"l": 44.555,
"c": 44.58
},
{
"t": 1791391200,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.55
},
{
"t": 1791391500,
"o": 44.56,
"h": 44.575,
"l": 44.52,
"c": 44.52
},
{
"t": 1791391800,
"o": 44.52,
"h": 44.555,
"l": 44.501,
"c": 44.55
},
{
"t": 1791392100,
"o": 44.555,
"h": 44.56,
"l": 44.525,
"c": 44.56
},
{
"t": 1791392400,
"o": 44.555,
"h": 44.57,
"l": 44.505,
"c": 44.505
},
{
"t": 1791392700,
"o": 44.505,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791393000,
"o": 44.555,
"h": 44.57,
"l": 44.545,
"c": 44.565
},
{
"t": 1791393300,
"o": 44.565,
"h": 44.615,
"l": 44.565,
"c": 44.605
},
{
"t": 1791393600,
"o": 44.605,
"h": 44.625,
"l": 44.5939,
"c": 44.605
},
{
"t": 1791393900,
"o": 44.6088,
"h": 44.645,
"l": 44.6088,
"c": 44.625
},
{
"t": 1791394200,
"o": 44.625,
"h": 44.645,
"l": 44.6,
"c": 44.645
},
{
"t": 1791394500,
"o": 44.64,
"h": 44.645,
"l": 44.565,
"c": 44.605
},
{
"t": 1791394800,
"o": 44.59,
"h": 44.61,
"l": 44.58,
"c": 44.6
},
{
"t": 1791395100,
"o": 44.6,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791395400,
"o": 44.615,
"h": 44.62,
"l": 44.595,
"c": 44.61
},
{
"t": 1791395700,
"o": 44.615,
"h": 44.64,
"l": 44.605,
"c": 44.625
},
{
"t": 1791396000,
"o": 44.625,
"h": 44.66,
"l": 44.6,
"c": 44.625
},
{
"t": 1791396300,
"o": 44.625,
"h": 44.65,
"l": 44.6,
"c": 44.62
},
{
"t": 1791396600,
"o": 44.625,
"h": 44.64,
"l": 44.605,
"c": 44.615
},
{
"t": 1791396900,
"o": 44.615,
"h": 44.615,
"l": 44.58,
"c": 44.585
},
{
"t": 1791397200,
"o": 44.58,
"h": 44.6,
"l": 44.565,
"c": 44.595
},
{
"t": 1791397500,
"o": 44.595,
"h": 44.68,
"l": 44.585,
"c": 44.6
},
{
"t": 1791397800,
"o": 44.6,
"h": 44.61,
"l": 44.555,
"c": 44.605
},
{
"t": 1791398100,
"o": 44.61,
"h": 44.665,
"l": 44.595,
"c": 44.615
},
{
"t": 1791398400,
"o": 44.615,
"h": 44.69,
"l": 44.615,
"c": 44.68
},
{
"t": 1791398700,
"o": 44.675,
"h": 44.735,
"l": 44.675,
"c": 44.71
},
{
"t": 1791399000,
"o": 44.705,
"h": 44.715,
"l": 44.6,
"c": 44.6
},
{
"t": 1791399300,
"o": 44.595,
"h": 44.605,
"l": 44.57,
"c": 44.595
},
{
"t": 1791399600,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1791399900,
"o": 44.56,
"h": 44.6,
"l": 44.56,
"c": 44.5912
},
{
"t": 1791400200,
"o": 44.595,
"h": 44.6051,
"l": 44.545,
"c": 44.555
},
{
"t": 1791400500,
"o": 44.5599,
"h": 44.6075,
"l": 44.55,
"c": 44.6
},
{
"t": 1791400800,
"o": 44.605,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791401100,
"o": 44.615,
"h": 44.655,
"l": 44.595,
"c": 44.595
},
{
"t": 1791401400,
"o": 44.59,
"h": 44.6,
"l": 44.555,
"c": 44.575
},
{
"t": 1791401700,
"o": 44.575,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1791402000,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.535
},
{
"t": 1791402300,
"o": 44.53,
"h": 44.545,
"l": 44.495,
"c": 44.54
},
{
"t": 1791402600,
"o": 44.54,
"h": 44.615,
"l": 44.535,
"c": 44.56
},
{
"t": 1791402900,
"o": 44.565,
"h": 44.6,
"l": 44.535,
"c": 44.57
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 44.325
},
{
"t": 1791380100,
"v": 44.3273
},
{
"t": 1791380400,
"v": 44.3352
},
{
"t": 1791380700,
"v": 44.3448
},
{
"t": 1791381000,
"v": 44.3416
},
{
"t": 1791381300,
"v": 44.3384
},
{
"t": 1791381600,
"v": 44.3358
},
{
"t": 1791381900,
"v": 44.3271
},
{
"t": 1791382200,
"v": 44.3246
},
{
"t": 1791382500,
"v": 44.3224
},
{
"t": 1791382800,
"v": 44.3313
},
{
"t": 1791383100,
"v": 44.3461
},
{
"t": 1791383400,
"v": 44.3601
},
{
"t": 1791383700,
"v": 44.3665
},
{
"t": 1791384000,
"v": 44.37
},
{
"t": 1791384300,
"v": 44.3727
},
{
"t": 1791384600,
"v": 44.3838
},
{
"t": 1791384900,
"v": 44.398
},
{
"t": 1791385200,
"v": 44.41
},
{
"t": 1791385500,
"v": 44.4209
},
{
"t": 1791385800,
"v": 44.4327
},
{
"t": 1791386100,
"v": 44.4397
},
{
"t": 1791386400,
"v": 44.4515
},
{
"t": 1791386700,
"v": 44.4619
},
{
"t": 1791387000,
"v": 44.4712
},
{
"t": 1791387300,
"v": 44.4784
},
{
"t": 1791387600,
"v": 44.4844
},
{
"t": 1791387900,
"v": 44.4863
},
{
"t": 1791388200,
"v": 44.4917
},
{
"t": 1791388500,
"v": 44.4997
},
{
"t": 1791388800,
"v": 44.5106
},
{
"t": 1791389100,
"v": 44.5124
},
{
"t": 1791389400,
"v": 44.5144
},
{
"t": 1791389700,
"v": 44.5154
},
{
"t": 1791390000,
"v": 44.5185
},
{
"t": 1791390300,
"v": 44.5264
},
{
"t": 1791390600,
"v": 44.5317
},
{
"t": 1791390900,
"v": 44.5361
},
{
"t": 1791391200,
"v": 44.5374
},
{
"t": 1791391500,
"v": 44.5358
},
{
"t": 1791391800,
"v": 44.5371
},
{
"t": 1791392100,
"v": 44.5392
},
{
"t": 1791392400,
"v": 44.5361
},
{
"t": 1791392700,
"v": 44.5373
},
{
"t": 1791393000,
"v": 44.5398
},
{
"t": 1791393300,
"v": 44.5458
},
{
"t": 1791393600,
"v": 44.5512
},
{
"t": 1791393900,
"v": 44.5579
},
{
"t": 1791394200,
"v": 44.5658
},
{
"t": 1791394500,
"v": 44.5694
},
{
"t": 1791394800,
"v": 44.5721
},
{
"t": 1791395100,
"v": 44.576
},
{
"t": 1791395400,
"v": 44.5791
},
{
"t": 1791395700,
"v": 44.5833
},
{
"t": 1791396000,
"v": 44.5871
},
{
"t": 1791396300,
"v": 44.5901
},
{
"t": 1791396600,
"v": 44.5923
},
{
"t": 1791396900,
"v": 44.5917
},
{
"t": 1791397200,
"v": 44.592
},
{
"t": 1791397500,
"v": 44.5927
},
{
"t": 1791397800,
"v": 44.5938
},
{
"t": 1791398100,
"v": 44.5958
},
{
"t": 1791398400,
"v": 44.6034
},
{
"t": 1791398700,
"v": 44.6131
},
{
"t": 1791399000,
"v": 44.6119
},
{
"t": 1791399300,
"v": 44.6104
},
{
"t": 1791399600,
"v": 44.6053
},
{
"t": 1791399900,
"v": 44.6041
},
{
"t": 1791400200,
"v": 44.5996
},
{
"t": 1791400500,
"v": 44.5996
},
{
"t": 1791400800,
"v": 44.601
},
{
"t": 1791401100,
"v": 44.6005
},
{
"t": 1791401400,
"v": 44.5982
},
{
"t": 1791401700,
"v": 44.5951
},
{
"t": 1791402000,
"v": 44.5897
},
{
"t": 1791402300,
"v": 44.5852
},
{
"t": 1791402600,
"v": 44.5829
},
{
"t": 1791402900,
"v": 44.5817
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
},
{
"t": 1791381600,
"o": 44.29,
"h": 44.43,
"l": 44.286,
"c": 44.31
},
{
"t": 1791381900,
"o": 44.31,
"h": 44.34,
"l": 44.24,
"c": 44.24
},
{
"t": 1791382200,
"o": 44.235,
"h": 44.3,
"l": 44.22,
"c": 44.3
},
{
"t": 1791382500,
"o": 44.305,
"h": 44.345,
"l": 44.29,
"c": 44.3
},
{
"t": 1791382800,
"o": 44.31,
"h": 44.42,
"l": 44.29,
"c": 44.42
},
{
"t": 1791383100,
"o": 44.435,
"h": 44.52,
"l": 44.42,
"c": 44.495
},
{
"t": 1791383400,
"o": 44.495,
"h": 44.51,
"l": 44.46,
"c": 44.5
},
{
"t": 1791383700,
"o": 44.47,
"h": 44.51,
"l": 44.4,
"c": 44.43
},
{
"t": 1791384000,
"o": 44.42,
"h": 44.42,
"l": 44.355,
"c": 44.405
},
{
"t": 1791384300,
"o": 44.4,
"h": 44.43,
"l": 44.37,
"c": 44.4
},
{
"t": 1791384600,
"o": 44.415,
"h": 44.5045,
"l": 44.4,
"c": 44.495
},
{
"t": 1791384900,
"o": 44.49,
"h": 44.57,
"l": 44.465,
"c": 44.54
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.565,
"l": 44.505,
"c": 44.53
},
{
"t": 1791385500,
"o": 44.52,
"h": 44.6,
"l": 44.515,
"c": 44.53
},
{
"t": 1791385800,
"o": 44.53,
"h": 44.57,
"l": 44.53,
"c": 44.55
},
{
"t": 1791386100,
"o": 44.55,
"h": 44.56,
"l": 44.49,
"c": 44.51
},
{
"t": 1791386400,
"o": 44.52,
"h": 44.575,
"l": 44.5,
"c": 44.57
},
{
"t": 1791386700,
"o": 44.56,
"h": 44.58,
"l": 44.53,
"c": 44.565
},
{
"t": 1791387000,
"o": 44.565,
"h": 44.595,
"l": 44.55,
"c": 44.565
},
{
"t": 1791387300,
"o": 44.57,
"h": 44.5955,
"l": 44.545,
"c": 44.55
},
{
"t": 1791387600,
"o": 44.55,
"h": 44.57,
"l": 44.53,
"c": 44.545
},
{
"t": 1791387900,
"o": 44.55,
"h": 44.55,
"l": 44.5,
"c": 44.505
},
{
"t": 1791388200,
"o": 44.505,
"h": 44.545,
"l": 44.495,
"c": 44.545
},
{
"t": 1791388500,
"o": 44.55,
"h": 44.585,
"l": 44.54,
"c": 44.58
},
{
"t": 1791388800,
"o": 44.57,
"h": 44.62,
"l": 44.57,
"c": 44.62
},
{
"t": 1791389100,
"o": 44.61,
"h": 44.61,
"l": 44.53,
"c": 44.53
},
{
"t": 1791389400,
"o": 44.53,
"h": 44.5453,
"l": 44.525,
"c": 44.535
},
{
"t": 1791389700,
"o": 44.535,
"h": 44.555,
"l": 44.525,
"c": 44.525
},
{
"t": 1791390000,
"o": 44.525,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1791390300,
"o": 44.555,
"h": 44.61,
"l": 44.535,
"c": 44.605
},
{
"t": 1791390600,
"o": 44.6051,
"h": 44.6051,
"l": 44.575,
"c": 44.585
},
{
"t": 1791390900,
"o": 44.58,
"h": 44.585,
"l": 44.555,
"c": 44.58
},
{
"t": 1791391200,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.55
},
{
"t": 1791391500,
"o": 44.56,
"h": 44.575,
"l": 44.52,
"c": 44.52
},
{
"t": 1791391800,
"o": 44.52,
"h": 44.555,
"l": 44.501,
"c": 44.55
},
{
"t": 1791392100,
"o": 44.555,
"h": 44.56,
"l": 44.525,
"c": 44.56
},
{
"t": 1791392400,
"o": 44.555,
"h": 44.57,
"l": 44.505,
"c": 44.505
},
{
"t": 1791392700,
"o": 44.505,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791393000,
"o": 44.555,
"h": 44.57,
"l": 44.545,
"c": 44.565
},
{
"t": 1791393300,
"o": 44.565,
"h": 44.615,
"l": 44.565,
"c": 44.605
},
{
"t": 1791393600,
"o": 44.605,
"h": 44.625,
"l": 44.5939,
"c": 44.605
},
{
"t": 1791393900,
"o": 44.6088,
"h": 44.645,
"l": 44.6088,
"c": 44.625
},
{
"t": 1791394200,
"o": 44.625,
"h": 44.645,
"l": 44.6,
"c": 44.645
},
{
"t": 1791394500,
"o": 44.64,
"h": 44.645,
"l": 44.565,
"c": 44.605
},
{
"t": 1791394800,
"o": 44.59,
"h": 44.61,
"l": 44.58,
"c": 44.6
},
{
"t": 1791395100,
"o": 44.6,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791395400,
"o": 44.615,
"h": 44.62,
"l": 44.595,
"c": 44.61
},
{
"t": 1791395700,
"o": 44.615,
"h": 44.64,
"l": 44.605,
"c": 44.625
},
{
"t": 1791396000,
"o": 44.625,
"h": 44.66,
"l": 44.6,
"c": 44.625
},
{
"t": 1791396300,
"o": 44.625,
"h": 44.65,
"l": 44.6,
"c": 44.62
},
{
"t": 1791396600,
"o": 44.625,
"h": 44.64,
"l": 44.605,
"c": 44.615
},
{
"t": 1791396900,
"o": 44.615,
"h": 44.615,
"l": 44.58,
"c": 44.585
},
{
"t": 1791397200,
"o": 44.58,
"h": 44.6,
"l": 44.565,
"c": 44.595
},
{
"t": 1791397500,
"o": 44.595,
"h": 44.68,
"l": 44.585,
"c": 44.6
},
{
"t": 1791397800,
"o": 44.6,
"h": 44.61,
"l": 44.555,
"c": 44.605
},
{
"t": 1791398100,
"o": 44.61,
"h": 44.665,
"l": 44.595,
"c": 44.615
},
{
"t": 1791398400,
"o": 44.615,
"h": 44.69,
"l": 44.615,
"c": 44.68
},
{
"t": 1791398700,
"o": 44.675,
"h": 44.735,
"l": 44.675,
"c": 44.71
},
{
"t": 1791399000,
"o": 44.705,
"h": 44.715,
"l": 44.6,
"c": 44.6
},
{
"t": 1791399300,
"o": 44.595,
"h": 44.605,
"l": 44.57,
"c": 44.595
},
{
"t": 1791399600,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1791399900,
"o": 44.56,
"h": 44.6,
"l": 44.56,
"c": 44.5912
},
{
"t": 1791400200,
"o": 44.595,
"h": 44.6051,
"l": 44.545,
"c": 44.555
},
{
"t": 1791400500,
"o": 44.5599,
"h": 44.6075,
"l": 44.55,
"c": 44.6
},
{
"t": 1791400800,
"o": 44.605,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791401100,
"o": 44.615,
"h": 44.655,
"l": 44.595,
"c": 44.595
},
{
"t": 1791401400,
"o": 44.59,
"h": 44.6,
"l": 44.555,
"c": 44.575
},
{
"t": 1791401700,
"o": 44.575,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1791402000,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.535
},
{
"t": 1791402300,
"o": 44.53,
"h": 44.545,
"l": 44.495,
"c": 44.54
},
{
"t": 1791402600,
"o": 44.54,
"h": 44.615,
"l": 44.535,
"c": 44.56
},
{
"t": 1791402900,
"o": 44.565,
"h": 44.6,
"l": 44.535,
"c": 44.57
}
],
"overlays": {
"lines": [
{
"label": "PP $44.14",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 44.145
},
{
"t": 1791402900,
"v": 44.145
}
]
},
{
"label": "R1 $44.49",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 44.49
},
{
"t": 1791402900,
"v": 44.49
}
]
},
{
"label": "S1 $44.03",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 44.03
},
{
"t": 1791402900,
"v": 44.03
}
]
},
{
"label": "R2 $44.60",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 44.605
},
{
"t": 1791402900,
"v": 44.605
}
]
},
{
"label": "S2 $43.68",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 43.685
},
{
"t": 1791402900,
"v": 43.685
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
},
{
"t": 1791381600,
"o": 44.29,
"h": 44.43,
"l": 44.286,
"c": 44.31
},
{
"t": 1791381900,
"o": 44.31,
"h": 44.34,
"l": 44.24,
"c": 44.24
},
{
"t": 1791382200,
"o": 44.235,
"h": 44.3,
"l": 44.22,
"c": 44.3
},
{
"t": 1791382500,
"o": 44.305,
"h": 44.345,
"l": 44.29,
"c": 44.3
},
{
"t": 1791382800,
"o": 44.31,
"h": 44.42,
"l": 44.29,
"c": 44.42
},
{
"t": 1791383100,
"o": 44.435,
"h": 44.52,
"l": 44.42,
"c": 44.495
},
{
"t": 1791383400,
"o": 44.495,
"h": 44.51,
"l": 44.46,
"c": 44.5
},
{
"t": 1791383700,
"o": 44.47,
"h": 44.51,
"l": 44.4,
"c": 44.43
},
{
"t": 1791384000,
"o": 44.42,
"h": 44.42,
"l": 44.355,
"c": 44.405
},
{
"t": 1791384300,
"o": 44.4,
"h": 44.43,
"l": 44.37,
"c": 44.4
},
{
"t": 1791384600,
"o": 44.415,
"h": 44.5045,
"l": 44.4,
"c": 44.495
},
{
"t": 1791384900,
"o": 44.49,
"h": 44.57,
"l": 44.465,
"c": 44.54
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.565,
"l": 44.505,
"c": 44.53
},
{
"t": 1791385500,
"o": 44.52,
"h": 44.6,
"l": 44.515,
"c": 44.53
},
{
"t": 1791385800,
"o": 44.53,
"h": 44.57,
"l": 44.53,
"c": 44.55
},
{
"t": 1791386100,
"o": 44.55,
"h": 44.56,
"l": 44.49,
"c": 44.51
},
{
"t": 1791386400,
"o": 44.52,
"h": 44.575,
"l": 44.5,
"c": 44.57
},
{
"t": 1791386700,
"o": 44.56,
"h": 44.58,
"l": 44.53,
"c": 44.565
},
{
"t": 1791387000,
"o": 44.565,
"h": 44.595,
"l": 44.55,
"c": 44.565
},
{
"t": 1791387300,
"o": 44.57,
"h": 44.5955,
"l": 44.545,
"c": 44.55
},
{
"t": 1791387600,
"o": 44.55,
"h": 44.57,
"l": 44.53,
"c": 44.545
},
{
"t": 1791387900,
"o": 44.55,
"h": 44.55,
"l": 44.5,
"c": 44.505
},
{
"t": 1791388200,
"o": 44.505,
"h": 44.545,
"l": 44.495,
"c": 44.545
},
{
"t": 1791388500,
"o": 44.55,
"h": 44.585,
"l": 44.54,
"c": 44.58
},
{
"t": 1791388800,
"o": 44.57,
"h": 44.62,
"l": 44.57,
"c": 44.62
},
{
"t": 1791389100,
"o": 44.61,
"h": 44.61,
"l": 44.53,
"c": 44.53
},
{
"t": 1791389400,
"o": 44.53,
"h": 44.5453,
"l": 44.525,
"c": 44.535
},
{
"t": 1791389700,
"o": 44.535,
"h": 44.555,
"l": 44.525,
"c": 44.525
},
{
"t": 1791390000,
"o": 44.525,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1791390300,
"o": 44.555,
"h": 44.61,
"l": 44.535,
"c": 44.605
},
{
"t": 1791390600,
"o": 44.6051,
"h": 44.6051,
"l": 44.575,
"c": 44.585
},
{
"t": 1791390900,
"o": 44.58,
"h": 44.585,
"l": 44.555,
"c": 44.58
},
{
"t": 1791391200,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.55
},
{
"t": 1791391500,
"o": 44.56,
"h": 44.575,
"l": 44.52,
"c": 44.52
},
{
"t": 1791391800,
"o": 44.52,
"h": 44.555,
"l": 44.501,
"c": 44.55
},
{
"t": 1791392100,
"o": 44.555,
"h": 44.56,
"l": 44.525,
"c": 44.56
},
{
"t": 1791392400,
"o": 44.555,
"h": 44.57,
"l": 44.505,
"c": 44.505
},
{
"t": 1791392700,
"o": 44.505,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791393000,
"o": 44.555,
"h": 44.57,
"l": 44.545,
"c": 44.565
},
{
"t": 1791393300,
"o": 44.565,
"h": 44.615,
"l": 44.565,
"c": 44.605
},
{
"t": 1791393600,
"o": 44.605,
"h": 44.625,
"l": 44.5939,
"c": 44.605
},
{
"t": 1791393900,
"o": 44.6088,
"h": 44.645,
"l": 44.6088,
"c": 44.625
},
{
"t": 1791394200,
"o": 44.625,
"h": 44.645,
"l": 44.6,
"c": 44.645
},
{
"t": 1791394500,
"o": 44.64,
"h": 44.645,
"l": 44.565,
"c": 44.605
},
{
"t": 1791394800,
"o": 44.59,
"h": 44.61,
"l": 44.58,
"c": 44.6
},
{
"t": 1791395100,
"o": 44.6,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791395400,
"o": 44.615,
"h": 44.62,
"l": 44.595,
"c": 44.61
},
{
"t": 1791395700,
"o": 44.615,
"h": 44.64,
"l": 44.605,
"c": 44.625
},
{
"t": 1791396000,
"o": 44.625,
"h": 44.66,
"l": 44.6,
"c": 44.625
},
{
"t": 1791396300,
"o": 44.625,
"h": 44.65,
"l": 44.6,
"c": 44.62
},
{
"t": 1791396600,
"o": 44.625,
"h": 44.64,
"l": 44.605,
"c": 44.615
},
{
"t": 1791396900,
"o": 44.615,
"h": 44.615,
"l": 44.58,
"c": 44.585
},
{
"t": 1791397200,
"o": 44.58,
"h": 44.6,
"l": 44.565,
"c": 44.595
},
{
"t": 1791397500,
"o": 44.595,
"h": 44.68,
"l": 44.585,
"c": 44.6
},
{
"t": 1791397800,
"o": 44.6,
"h": 44.61,
"l": 44.555,
"c": 44.605
},
{
"t": 1791398100,
"o": 44.61,
"h": 44.665,
"l": 44.595,
"c": 44.615
},
{
"t": 1791398400,
"o": 44.615,
"h": 44.69,
"l": 44.615,
"c": 44.68
},
{
"t": 1791398700,
"o": 44.675,
"h": 44.735,
"l": 44.675,
"c": 44.71
},
{
"t": 1791399000,
"o": 44.705,
"h": 44.715,
"l": 44.6,
"c": 44.6
},
{
"t": 1791399300,
"o": 44.595,
"h": 44.605,
"l": 44.57,
"c": 44.595
},
{
"t": 1791399600,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1791399900,
"o": 44.56,
"h": 44.6,
"l": 44.56,
"c": 44.5912
},
{
"t": 1791400200,
"o": 44.595,
"h": 44.6051,
"l": 44.545,
"c": 44.555
},
{
"t": 1791400500,
"o": 44.5599,
"h": 44.6075,
"l": 44.55,
"c": 44.6
},
{
"t": 1791400800,
"o": 44.605,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791401100,
"o": 44.615,
"h": 44.655,
"l": 44.595,
"c": 44.595
},
{
"t": 1791401400,
"o": 44.59,
"h": 44.6,
"l": 44.555,
"c": 44.575
},
{
"t": 1791401700,
"o": 44.575,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1791402000,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.535
},
{
"t": 1791402300,
"o": 44.53,
"h": 44.545,
"l": 44.495,
"c": 44.54
},
{
"t": 1791402600,
"o": 44.54,
"h": 44.615,
"l": 44.535,
"c": 44.56
},
{
"t": 1791402900,
"o": 44.565,
"h": 44.6,
"l": 44.535,
"c": 44.57
}
],
"overlays": {
"lines": [
{
"label": "PDH $44.26",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 44.26
},
{
"t": 1791402900,
"v": 44.26
}
]
},
{
"label": "PDL $43.80",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 43.8
},
{
"t": 1791402900,
"v": 43.8
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 79,
"pct": 76,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
},
{
"t": 1791381600,
"o": 44.29,
"h": 44.43,
"l": 44.286,
"c": 44.31
},
{
"t": 1791381900,
"o": 44.31,
"h": 44.34,
"l": 44.24,
"c": 44.24
},
{
"t": 1791382200,
"o": 44.235,
"h": 44.3,
"l": 44.22,
"c": 44.3
},
{
"t": 1791382500,
"o": 44.305,
"h": 44.345,
"l": 44.29,
"c": 44.3
},
{
"t": 1791382800,
"o": 44.31,
"h": 44.42,
"l": 44.29,
"c": 44.42
},
{
"t": 1791383100,
"o": 44.435,
"h": 44.52,
"l": 44.42,
"c": 44.495
},
{
"t": 1791383400,
"o": 44.495,
"h": 44.51,
"l": 44.46,
"c": 44.5
},
{
"t": 1791383700,
"o": 44.47,
"h": 44.51,
"l": 44.4,
"c": 44.43
},
{
"t": 1791384000,
"o": 44.42,
"h": 44.42,
"l": 44.355,
"c": 44.405
},
{
"t": 1791384300,
"o": 44.4,
"h": 44.43,
"l": 44.37,
"c": 44.4
},
{
"t": 1791384600,
"o": 44.415,
"h": 44.5045,
"l": 44.4,
"c": 44.495
},
{
"t": 1791384900,
"o": 44.49,
"h": 44.57,
"l": 44.465,
"c": 44.54
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.565,
"l": 44.505,
"c": 44.53
},
{
"t": 1791385500,
"o": 44.52,
"h": 44.6,
"l": 44.515,
"c": 44.53
},
{
"t": 1791385800,
"o": 44.53,
"h": 44.57,
"l": 44.53,
"c": 44.55
},
{
"t": 1791386100,
"o": 44.55,
"h": 44.56,
"l": 44.49,
"c": 44.51
},
{
"t": 1791386400,
"o": 44.52,
"h": 44.575,
"l": 44.5,
"c": 44.57
},
{
"t": 1791386700,
"o": 44.56,
"h": 44.58,
"l": 44.53,
"c": 44.565
},
{
"t": 1791387000,
"o": 44.565,
"h": 44.595,
"l": 44.55,
"c": 44.565
},
{
"t": 1791387300,
"o": 44.57,
"h": 44.5955,
"l": 44.545,
"c": 44.55
},
{
"t": 1791387600,
"o": 44.55,
"h": 44.57,
"l": 44.53,
"c": 44.545
},
{
"t": 1791387900,
"o": 44.55,
"h": 44.55,
"l": 44.5,
"c": 44.505
},
{
"t": 1791388200,
"o": 44.505,
"h": 44.545,
"l": 44.495,
"c": 44.545
},
{
"t": 1791388500,
"o": 44.55,
"h": 44.585,
"l": 44.54,
"c": 44.58
},
{
"t": 1791388800,
"o": 44.57,
"h": 44.62,
"l": 44.57,
"c": 44.62
},
{
"t": 1791389100,
"o": 44.61,
"h": 44.61,
"l": 44.53,
"c": 44.53
},
{
"t": 1791389400,
"o": 44.53,
"h": 44.5453,
"l": 44.525,
"c": 44.535
},
{
"t": 1791389700,
"o": 44.535,
"h": 44.555,
"l": 44.525,
"c": 44.525
},
{
"t": 1791390000,
"o": 44.525,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1791390300,
"o": 44.555,
"h": 44.61,
"l": 44.535,
"c": 44.605
},
{
"t": 1791390600,
"o": 44.6051,
"h": 44.6051,
"l": 44.575,
"c": 44.585
},
{
"t": 1791390900,
"o": 44.58,
"h": 44.585,
"l": 44.555,
"c": 44.58
},
{
"t": 1791391200,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.55
},
{
"t": 1791391500,
"o": 44.56,
"h": 44.575,
"l": 44.52,
"c": 44.52
},
{
"t": 1791391800,
"o": 44.52,
"h": 44.555,
"l": 44.501,
"c": 44.55
},
{
"t": 1791392100,
"o": 44.555,
"h": 44.56,
"l": 44.525,
"c": 44.56
},
{
"t": 1791392400,
"o": 44.555,
"h": 44.57,
"l": 44.505,
"c": 44.505
},
{
"t": 1791392700,
"o": 44.505,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791393000,
"o": 44.555,
"h": 44.57,
"l": 44.545,
"c": 44.565
},
{
"t": 1791393300,
"o": 44.565,
"h": 44.615,
"l": 44.565,
"c": 44.605
},
{
"t": 1791393600,
"o": 44.605,
"h": 44.625,
"l": 44.5939,
"c": 44.605
},
{
"t": 1791393900,
"o": 44.6088,
"h": 44.645,
"l": 44.6088,
"c": 44.625
},
{
"t": 1791394200,
"o": 44.625,
"h": 44.645,
"l": 44.6,
"c": 44.645
},
{
"t": 1791394500,
"o": 44.64,
"h": 44.645,
"l": 44.565,
"c": 44.605
},
{
"t": 1791394800,
"o": 44.59,
"h": 44.61,
"l": 44.58,
"c": 44.6
},
{
"t": 1791395100,
"o": 44.6,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791395400,
"o": 44.615,
"h": 44.62,
"l": 44.595,
"c": 44.61
},
{
"t": 1791395700,
"o": 44.615,
"h": 44.64,
"l": 44.605,
"c": 44.625
},
{
"t": 1791396000,
"o": 44.625,
"h": 44.66,
"l": 44.6,
"c": 44.625
},
{
"t": 1791396300,
"o": 44.625,
"h": 44.65,
"l": 44.6,
"c": 44.62
},
{
"t": 1791396600,
"o": 44.625,
"h": 44.64,
"l": 44.605,
"c": 44.615
},
{
"t": 1791396900,
"o": 44.615,
"h": 44.615,
"l": 44.58,
"c": 44.585
},
{
"t": 1791397200,
"o": 44.58,
"h": 44.6,
"l": 44.565,
"c": 44.595
},
{
"t": 1791397500,
"o": 44.595,
"h": 44.68,
"l": 44.585,
"c": 44.6
},
{
"t": 1791397800,
"o": 44.6,
"h": 44.61,
"l": 44.555,
"c": 44.605
},
{
"t": 1791398100,
"o": 44.61,
"h": 44.665,
"l": 44.595,
"c": 44.615
},
{
"t": 1791398400,
"o": 44.615,
"h": 44.69,
"l": 44.615,
"c": 44.68
},
{
"t": 1791398700,
"o": 44.675,
"h": 44.735,
"l": 44.675,
"c": 44.71
},
{
"t": 1791399000,
"o": 44.705,
"h": 44.715,
"l": 44.6,
"c": 44.6
},
{
"t": 1791399300,
"o": 44.595,
"h": 44.605,
"l": 44.57,
"c": 44.595
},
{
"t": 1791399600,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1791399900,
"o": 44.56,
"h": 44.6,
"l": 44.56,
"c": 44.5912
},
{
"t": 1791400200,
"o": 44.595,
"h": 44.6051,
"l": 44.545,
"c": 44.555
},
{
"t": 1791400500,
"o": 44.5599,
"h": 44.6075,
"l": 44.55,
"c": 44.6
},
{
"t": 1791400800,
"o": 44.605,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791401100,
"o": 44.615,
"h": 44.655,
"l": 44.595,
"c": 44.595
},
{
"t": 1791401400,
"o": 44.59,
"h": 44.6,
"l": 44.555,
"c": 44.575
},
{
"t": 1791401700,
"o": 44.575,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1791402000,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.535
},
{
"t": 1791402300,
"o": 44.53,
"h": 44.545,
"l": 44.495,
"c": 44.54
},
{
"t": 1791402600,
"o": 44.54,
"h": 44.615,
"l": 44.535,
"c": 44.56
},
{
"t": 1791402900,
"o": 44.565,
"h": 44.6,
"l": 44.535,
"c": 44.57
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 44.26
},
{
"t": 1791402900,
"v": 44.26
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 44.34
},
{
"t": 1791381300,
"v": 44.34
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 44.41,
"h": 44.44,
"l": 44.24,
"c": 44.325
},
{
"t": 1791380100,
"o": 44.325,
"h": 44.39,
"l": 44.29,
"c": 44.35
},
{
"t": 1791380400,
"o": 44.346286,
"h": 44.461,
"l": 44.3,
"c": 44.415
},
{
"t": 1791380700,
"o": 44.42,
"h": 44.49,
"l": 44.41,
"c": 44.44
},
{
"t": 1791381000,
"o": 44.44,
"h": 44.45,
"l": 44.26,
"c": 44.31
},
{
"t": 1791381300,
"o": 44.315,
"h": 44.32,
"l": 44.26,
"c": 44.306
},
{
"t": 1791381600,
"o": 44.29,
"h": 44.43,
"l": 44.286,
"c": 44.31
},
{
"t": 1791381900,
"o": 44.31,
"h": 44.34,
"l": 44.24,
"c": 44.24
},
{
"t": 1791382200,
"o": 44.235,
"h": 44.3,
"l": 44.22,
"c": 44.3
},
{
"t": 1791382500,
"o": 44.305,
"h": 44.345,
"l": 44.29,
"c": 44.3
},
{
"t": 1791382800,
"o": 44.31,
"h": 44.42,
"l": 44.29,
"c": 44.42
},
{
"t": 1791383100,
"o": 44.435,
"h": 44.52,
"l": 44.42,
"c": 44.495
},
{
"t": 1791383400,
"o": 44.495,
"h": 44.51,
"l": 44.46,
"c": 44.5
},
{
"t": 1791383700,
"o": 44.47,
"h": 44.51,
"l": 44.4,
"c": 44.43
},
{
"t": 1791384000,
"o": 44.42,
"h": 44.42,
"l": 44.355,
"c": 44.405
},
{
"t": 1791384300,
"o": 44.4,
"h": 44.43,
"l": 44.37,
"c": 44.4
},
{
"t": 1791384600,
"o": 44.415,
"h": 44.5045,
"l": 44.4,
"c": 44.495
},
{
"t": 1791384900,
"o": 44.49,
"h": 44.57,
"l": 44.465,
"c": 44.54
},
{
"t": 1791385200,
"o": 44.53,
"h": 44.565,
"l": 44.505,
"c": 44.53
},
{
"t": 1791385500,
"o": 44.52,
"h": 44.6,
"l": 44.515,
"c": 44.53
},
{
"t": 1791385800,
"o": 44.53,
"h": 44.57,
"l": 44.53,
"c": 44.55
},
{
"t": 1791386100,
"o": 44.55,
"h": 44.56,
"l": 44.49,
"c": 44.51
},
{
"t": 1791386400,
"o": 44.52,
"h": 44.575,
"l": 44.5,
"c": 44.57
},
{
"t": 1791386700,
"o": 44.56,
"h": 44.58,
"l": 44.53,
"c": 44.565
},
{
"t": 1791387000,
"o": 44.565,
"h": 44.595,
"l": 44.55,
"c": 44.565
},
{
"t": 1791387300,
"o": 44.57,
"h": 44.5955,
"l": 44.545,
"c": 44.55
},
{
"t": 1791387600,
"o": 44.55,
"h": 44.57,
"l": 44.53,
"c": 44.545
},
{
"t": 1791387900,
"o": 44.55,
"h": 44.55,
"l": 44.5,
"c": 44.505
},
{
"t": 1791388200,
"o": 44.505,
"h": 44.545,
"l": 44.495,
"c": 44.545
},
{
"t": 1791388500,
"o": 44.55,
"h": 44.585,
"l": 44.54,
"c": 44.58
},
{
"t": 1791388800,
"o": 44.57,
"h": 44.62,
"l": 44.57,
"c": 44.62
},
{
"t": 1791389100,
"o": 44.61,
"h": 44.61,
"l": 44.53,
"c": 44.53
},
{
"t": 1791389400,
"o": 44.53,
"h": 44.5453,
"l": 44.525,
"c": 44.535
},
{
"t": 1791389700,
"o": 44.535,
"h": 44.555,
"l": 44.525,
"c": 44.525
},
{
"t": 1791390000,
"o": 44.525,
"h": 44.565,
"l": 44.515,
"c": 44.55
},
{
"t": 1791390300,
"o": 44.555,
"h": 44.61,
"l": 44.535,
"c": 44.605
},
{
"t": 1791390600,
"o": 44.6051,
"h": 44.6051,
"l": 44.575,
"c": 44.585
},
{
"t": 1791390900,
"o": 44.58,
"h": 44.585,
"l": 44.555,
"c": 44.58
},
{
"t": 1791391200,
"o": 44.57,
"h": 44.57,
"l": 44.535,
"c": 44.55
},
{
"t": 1791391500,
"o": 44.56,
"h": 44.575,
"l": 44.52,
"c": 44.52
},
{
"t": 1791391800,
"o": 44.52,
"h": 44.555,
"l": 44.501,
"c": 44.55
},
{
"t": 1791392100,
"o": 44.555,
"h": 44.56,
"l": 44.525,
"c": 44.56
},
{
"t": 1791392400,
"o": 44.555,
"h": 44.57,
"l": 44.505,
"c": 44.505
},
{
"t": 1791392700,
"o": 44.505,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791393000,
"o": 44.555,
"h": 44.57,
"l": 44.545,
"c": 44.565
},
{
"t": 1791393300,
"o": 44.565,
"h": 44.615,
"l": 44.565,
"c": 44.605
},
{
"t": 1791393600,
"o": 44.605,
"h": 44.625,
"l": 44.5939,
"c": 44.605
},
{
"t": 1791393900,
"o": 44.6088,
"h": 44.645,
"l": 44.6088,
"c": 44.625
},
{
"t": 1791394200,
"o": 44.625,
"h": 44.645,
"l": 44.6,
"c": 44.645
},
{
"t": 1791394500,
"o": 44.64,
"h": 44.645,
"l": 44.565,
"c": 44.605
},
{
"t": 1791394800,
"o": 44.59,
"h": 44.61,
"l": 44.58,
"c": 44.6
},
{
"t": 1791395100,
"o": 44.6,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791395400,
"o": 44.615,
"h": 44.62,
"l": 44.595,
"c": 44.61
},
{
"t": 1791395700,
"o": 44.615,
"h": 44.64,
"l": 44.605,
"c": 44.625
},
{
"t": 1791396000,
"o": 44.625,
"h": 44.66,
"l": 44.6,
"c": 44.625
},
{
"t": 1791396300,
"o": 44.625,
"h": 44.65,
"l": 44.6,
"c": 44.62
},
{
"t": 1791396600,
"o": 44.625,
"h": 44.64,
"l": 44.605,
"c": 44.615
},
{
"t": 1791396900,
"o": 44.615,
"h": 44.615,
"l": 44.58,
"c": 44.585
},
{
"t": 1791397200,
"o": 44.58,
"h": 44.6,
"l": 44.565,
"c": 44.595
},
{
"t": 1791397500,
"o": 44.595,
"h": 44.68,
"l": 44.585,
"c": 44.6
},
{
"t": 1791397800,
"o": 44.6,
"h": 44.61,
"l": 44.555,
"c": 44.605
},
{
"t": 1791398100,
"o": 44.61,
"h": 44.665,
"l": 44.595,
"c": 44.615
},
{
"t": 1791398400,
"o": 44.615,
"h": 44.69,
"l": 44.615,
"c": 44.68
},
{
"t": 1791398700,
"o": 44.675,
"h": 44.735,
"l": 44.675,
"c": 44.71
},
{
"t": 1791399000,
"o": 44.705,
"h": 44.715,
"l": 44.6,
"c": 44.6
},
{
"t": 1791399300,
"o": 44.595,
"h": 44.605,
"l": 44.57,
"c": 44.595
},
{
"t": 1791399600,
"o": 44.595,
"h": 44.605,
"l": 44.55,
"c": 44.555
},
{
"t": 1791399900,
"o": 44.56,
"h": 44.6,
"l": 44.56,
"c": 44.5912
},
{
"t": 1791400200,
"o": 44.595,
"h": 44.6051,
"l": 44.545,
"c": 44.555
},
{
"t": 1791400500,
"o": 44.5599,
"h": 44.6075,
"l": 44.55,
"c": 44.6
},
{
"t": 1791400800,
"o": 44.605,
"h": 44.625,
"l": 44.595,
"c": 44.615
},
{
"t": 1791401100,
"o": 44.615,
"h": 44.655,
"l": 44.595,
"c": 44.595
},
{
"t": 1791401400,
"o": 44.59,
"h": 44.6,
"l": 44.555,
"c": 44.575
},
{
"t": 1791401700,
"o": 44.575,
"h": 44.59,
"l": 44.555,
"c": 44.565
},
{
"t": 1791402000,
"o": 44.57,
"h": 44.58,
"l": 44.53,
"c": 44.535
},
{
"t": 1791402300,
"o": 44.53,
"h": 44.545,
"l": 44.495,
"c": 44.54
},
{
"t": 1791402600,
"o": 44.54,
"h": 44.615,
"l": 44.535,
"c": 44.56
},
{
"t": 1791402900,
"o": 44.565,
"h": 44.6,
"l": 44.535,
"c": 44.57
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790553600,
"o": 43.21,
"h": 43.28,
"l": 42.67,
"c": 43.02
},
{
"t": 1790640000,
"o": 42.85,
"h": 43.68,
"l": 42.76,
"c": 43.64
},
{
"t": 1790726400,
"o": 43.86,
"h": 43.915,
"l": 43.33,
"c": 43.33
},
{
"t": 1790812800,
"o": 43.085,
"h": 43.48,
"l": 42.705,
"c": 43.39
},
{
"t": 1790899200,
"o": 43.61,
"h": 43.95,
"l": 43.33,
"c": 43.34
},
{
"t": 1791158400,
"o": 43.38,
"h": 44.005,
"l": 43.05,
"c": 43.64
},
{
"t": 1791244800,
"o": 43.87,
"h": 44.26,
"l": 43.8,
"c": 44.26
},
{
"t": 1791331200,
"o": 44.41,
"h": 44.735,
"l": 44.22,
"c": 44.58
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $45.27",
"color": "#22a06b",
"points": [
{
"t": 1790553600,
"v": 45.27
},
{
"t": 1791331200,
"v": 45.27
}
]
},
{
"label": "Box bottom $42.67",
"color": "#e5484d",
"points": [
{
"t": 1790553600,
"v": 42.67
},
{
"t": 1791331200,
"v": 42.67
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 43.085,
"h": 43.23,
"l": 42.955,
"c": 43.15
},
{
"t": 1790861700,
"o": 43.155,
"h": 43.18,
"l": 43,
"c": 43.02
},
{
"t": 1790862000,
"o": 43.0316,
"h": 43.0316,
"l": 42.88,
"c": 42.91
},
{
"t": 1790862300,
"o": 42.89,
"h": 42.975,
"l": 42.85,
"c": 42.89
},
{
"t": 1790862600,
"o": 42.88,
"h": 42.89,
"l": 42.705,
"c": 42.725
},
{
"t": 1790862900,
"o": 42.725,
"h": 42.85,
"l": 42.725,
"c": 42.79
},
{
"t": 1790863200,
"o": 42.8,
"h": 42.86,
"l": 42.7624,
"c": 42.79
},
{
"t": 1790863500,
"o": 42.7768,
"h": 42.91,
"l": 42.775,
"c": 42.86
},
{
"t": 1790863800,
"o": 42.86,
"h": 42.965,
"l": 42.835,
"c": 42.895
},
{
"t": 1790864100,
"o": 42.9,
"h": 42.91,
"l": 42.83,
"c": 42.86
},
{
"t": 1790864400,
"o": 42.845,
"h": 42.89,
"l": 42.805,
"c": 42.845
},
{
"t": 1790864700,
"o": 42.84,
"h": 42.84,
"l": 42.78,
"c": 42.79
},
{
"t": 1790865000,
"o": 42.79,
"h": 42.89,
"l": 42.74,
"c": 42.89
},
{
"t": 1790865300,
"o": 42.89,
"h": 43.02,
"l": 42.86,
"c": 42.97
},
{
"t": 1790865600,
"o": 42.98,
"h": 42.98,
"l": 42.87,
"c": 42.87
},
{
"t": 1790865900,
"o": 42.88,
"h": 42.94,
"l": 42.88,
"c": 42.905
},
{
"t": 1790866200,
"o": 42.89,
"h": 42.915,
"l": 42.865,
"c": 42.9
},
{
"t": 1790866500,
"o": 42.9,
"h": 42.965,
"l": 42.88,
"c": 42.965
},
{
"t": 1790866800,
"o": 42.96,
"h": 43.005,
"l": 42.955,
"c": 42.975
},
{
"t": 1790867100,
"o": 42.98,
"h": 43.07,
"l": 42.975,
"c": 43.07
},
{
"t": 1790867400,
"o": 43.06,
"h": 43.115,
"l": 43.05,
"c": 43.105
},
{
"t": 1790867700,
"o": 43.105,
"h": 43.24,
"l": 43.105,
"c": 43.22
},
{
"t": 1790868000,
"o": 43.215,
"h": 43.215,
"l": 43.15,
"c": 43.17
},
{
"t": 1790868300,
"o": 43.17,
"h": 43.31,
"l": 43.15,
"c": 43.265
},
{
"t": 1790868600,
"o": 43.255,
"h": 43.255,
"l": 43.18,
"c": 43.185
},
{
"t": 1790868900,
"o": 43.185,
"h": 43.305,
"l": 43.185,
"c": 43.305
},
{
"t": 1790869200,
"o": 43.3,
"h": 43.31,
"l": 43.22,
"c": 43.23
},
{
"t": 1790869500,
"o": 43.225,
"h": 43.325,
"l": 43.225,
"c": 43.325
},
{
"t": 1790869800,
"o": 43.325,
"h": 43.325,
"l": 43.2685,
"c": 43.27
},
{
"t": 1790870100,
"o": 43.27,
"h": 43.335,
"l": 43.255,
"c": 43.3275
},
{
"t": 1790870400,
"o": 43.32,
"h": 43.34,
"l": 43.285,
"c": 43.31
},
{
"t": 1790870700,
"o": 43.32,
"h": 43.365,
"l": 43.315,
"c": 43.34
},
{
"t": 1790871000,
"o": 43.335,
"h": 43.34,
"l": 43.26,
"c": 43.26
},
{
"t": 1790871300,
"o": 43.27,
"h": 43.355,
"l": 43.25,
"c": 43.295
},
{
"t": 1790871600,
"o": 43.295,
"h": 43.41,
"l": 43.295,
"c": 43.41
},
{
"t": 1790871900,
"o": 43.405,
"h": 43.405,
"l": 43.315,
"c": 43.385
},
{
"t": 1790872200,
"o": 43.39,
"h": 43.415,
"l": 43.345,
"c": 43.4
},
{
"t": 1790872500,
"o": 43.4,
"h": 43.405,
"l": 43.3458,
"c": 43.38
},
{
"t": 1790872800,
"o": 43.38,
"h": 43.44,
"l": 43.37,
"c": 43.44
},
{
"t": 1790873100,
"o": 43.43,
"h": 43.43,
"l": 43.395,
"c": 43.43
},
{
"t": 1790873400,
"o": 43.43,
"h": 43.44,
"l": 43.345,
"c": 43.39
},
{
"t": 1790873700,
"o": 43.39,
"h": 43.39,
"l": 43.3298,
"c": 43.33
},
{
"t": 1790874000,
"o": 43.32,
"h": 43.36,
"l": 43.3002,
"c": 43.32
},
{
"t": 1790874300,
"o": 43.315,
"h": 43.33,
"l": 43.285,
"c": 43.285
},
{
"t": 1790874600,
"o": 43.285,
"h": 43.355,
"l": 43.275,
"c": 43.335
},
{
"t": 1790874900,
"o": 43.335,
"h": 43.345,
"l": 43.29,
"c": 43.34
},
{
"t": 1790875200,
"o": 43.34,
"h": 43.36,
"l": 43.32,
"c": 43.34
},
{
"t": 1790875500,
"o": 43.345,
"h": 43.37,
"l": 43.325,
"c": 43.3401
},
{
"t": 1790875800,
"o": 43.35,
"h": 43.39,
"l": 43.295,
"c": 43.34
},
{
"t": 1790876100,
"o": 43.34,
"h": 43.38,
"l": 43.2901,
"c": 43.37
},
{
"t": 1790876400,
"o": 43.365,
"h": 43.375,
"l": 43.33,
"c": 43.36
},
{
"t": 1790876700,
"o": 43.37,
"h": 43.395,
"l": 43.335,
"c": 43.335
},
{
"t": 1790877000,
"o": 43.34,
"h": 43.38,
"l": 43.32,
"c": 43.32
},
{
"t": 1790877300,
"o": 43.32,
"h": 43.385,
"l": 43.32,
"c": 43.375
},
{
"t": 1790877600,
"o": 43.39,
"h": 43.3951,
"l": 43.335,
"c": 43.35
},
{
"t": 1790877900,
"o": 43.345,
"h": 43.45,
"l": 43.34,
"c": 43.45
},
{
"t": 1790878200,
"o": 43.45,
"h": 43.48,
"l": 43.4007,
"c": 43.42
},
{
"t": 1790878500,
"o": 43.44,
"h": 43.47,
"l": 43.42,
"c": 43.45
},
{
"t": 1790878800,
"o": 43.44,
"h": 43.44,
"l": 43.395,
"c": 43.395
},
{
"t": 1790879100,
"o": 43.39,
"h": 43.43,
"l": 43.3801,
"c": 43.43
},
{
"t": 1790879400,
"o": 43.425,
"h": 43.43,
"l": 43.38,
"c": 43.39
},
{
"t": 1790879700,
"o": 43.38,
"h": 43.38,
"l": 43.295,
"c": 43.32
},
{
"t": 1790880000,
"o": 43.315,
"h": 43.34,
"l": 43.305,
"c": 43.34
},
{
"t": 1790880300,
"o": 43.34,
"h": 43.345,
"l": 43.295,
"c": 43.305
},
{
"t": 1790880600,
"o": 43.305,
"h": 43.32,
"l": 43.29,
"c": 43.295
},
{
"t": 1790880900,
"o": 43.29,
"h": 43.295,
"l": 43.24,
"c": 43.265
},
{
"t": 1790881200,
"o": 43.26,
"h": 43.3097,
"l": 43.255,
"c": 43.295
},
{
"t": 1790881500,
"o": 43.29,
"h": 43.315,
"l": 43.25,
"c": 43.26
},
{
"t": 1790881800,
"o": 43.27,
"h": 43.315,
"l": 43.26,
"c": 43.305
},
{
"t": 1790882100,
"o": 43.31,
"h": 43.32,
"l": 43.275,
"c": 43.3
},
{
"t": 1790882400,
"o": 43.295,
"h": 43.31,
"l": 43.255,
"c": 43.275
},
{
"t": 1790882700,
"o": 43.275,
"h": 43.355,
"l": 43.275,
"c": 43.325
},
{
"t": 1790883000,
"o": 43.325,
"h": 43.36,
"l": 43.275,
"c": 43.335
},
{
"t": 1790883300,
"o": 43.335,
"h": 43.335,
"l": 43.285,
"c": 43.29
},
{
"t": 1790883600,
"o": 43.3,
"h": 43.325,
"l": 43.285,
"c": 43.315
},
{
"t": 1790883900,
"o": 43.315,
"h": 43.37,
"l": 43.315,
"c": 43.365
},
{
"t": 1790884200,
"o": 43.36,
"h": 43.465,
"l": 43.36,
"c": 43.435
},
{
"t": 1790884500,
"o": 43.43,
"h": 43.435,
"l": 43.34,
"c": 43.39
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 44.73,
"low": 44.22,
"close": 44.58,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 44.53,
"R1": 44.84,
"S1": 44.32,
"R2": 45.04,
"S2": 44.01
},
"swing": {
"high_20d": 46.69,
"low_20d": 42.67,
"high_60d": 50.45,
"low_60d": 42.67
},
"orb": {
"high": 44.46,
"low": 44.24,
"date": "2026-10-07"
},
"vwap": 44.55,
"volume_profile": {
"poc": 43.33,
"vah": 45.29,
"val": 42.72,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 44.55,
"h1_ema9": 44.41,
"h1_ema21": 44.14,
"m15_trend": "flat",
"m15_last": 44.54,
"m15_ema9": 44.58,
"m15_ema21": 44.52,
"rvol_intraday": 1.26,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-07",
"high": 44.44,
"low": 43.8,
"last": 44.44,
"volume": 410,
"gap_pct": 0.4,
"path": "08:05 43.80 -> 08:10 44.44",
"bars": 2,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 46.14,
"h": 46.355,
"l": 45.54,
"c": 46.29,
"v": 3358680.972283
},
{
"d": "2026-09-03",
"o": 46.5,
"h": 47.11,
"l": 46.36,
"c": 47.04,
"v": 4890423.679572
},
{
"d": "2026-09-04",
"o": 46.75,
"h": 47.24,
"l": 46.655,
"c": 46.77,
"v": 3992219.654928
},
{
"d": "2026-09-08",
"o": 46.64,
"h": 47.025,
"l": 46.45,
"c": 46.45,
"v": 5663023.424203
},
{
"d": "2026-09-09",
"o": 46.55,
"h": 46.68,
"l": 45.78,
"c": 46.21,
"v": 5595606.584164
},
{
"d": "2026-09-10",
"o": 46.37,
"h": 46.685,
"l": 46.005,
"c": 46.25,
"v": 4505729.2413
},
{
"d": "2026-09-11",
"o": 46.58,
"h": 46.58,
"l": 45.89,
"c": 46.13,
"v": 3827130.805353
},
{
"d": "2026-09-14",
"o": 46.41,
"h": 46.43,
"l": 45.435,
"c": 45.83,
"v": 4098979.588146
},
{
"d": "2026-09-15",
"o": 45.75,
"h": 45.9,
"l": 45.11,
"c": 45.33,
"v": 3458877.030043
},
{
"d": "2026-09-16",
"o": 45.61,
"h": 45.73,
"l": 45.175,
"c": 45.38,
"v": 3252938.66486
},
{
"d": "2026-09-17",
"o": 45.52,
"h": 45.755,
"l": 45.31,
"c": 45.73,
"v": 2907183.927575
},
{
"d": "2026-09-18",
"o": 45.515,
"h": 45.6,
"l": 45.14,
"c": 45.26,
"v": 5598043.191589
},
{
"d": "2026-09-21",
"o": 45.25,
"h": 45.31,
"l": 44.885,
"c": 44.97,
"v": 3280059.713546
},
{
"d": "2026-09-22",
"o": 44.9,
"h": 45.27,
"l": 44.7,
"c": 44.73,
"v": 2872208.736961
},
{
"d": "2026-09-23",
"o": 44.55,
"h": 44.575,
"l": 43.63,
"c": 43.65,
"v": 4230226.586462
},
{
"d": "2026-09-24",
"o": 43.7,
"h": 43.84,
"l": 43.17,
"c": 43.19,
"v": 4021097.117248
},
{
"d": "2026-09-25",
"o": 43.13,
"h": 43.37,
"l": 42.81,
"c": 43.3,
"v": 4121354.263128
},
{
"d": "2026-09-28",
"o": 43.21,
"h": 43.28,
"l": 42.67,
"c": 43.02,
"v": 3523360.653291
},
{
"d": "2026-09-29",
"o": 42.85,
"h": 43.68,
"l": 42.76,
"c": 43.64,
"v": 4135506.644508
},
{
"d": "2026-09-30",
"o": 43.86,
"h": 43.915,
"l": 43.33,
"c": 43.33,
"v": 4594869.952946
},
{
"d": "2026-10-01",
"o": 43.085,
"h": 43.48,
"l": 42.705,
"c": 43.39,
"v": 7629523.431659
},
{
"d": "2026-10-02",
"o": 43.61,
"h": 43.95,
"l": 43.33,
"c": 43.34,
"v": 5702997.685558
},
{
"d": "2026-10-05",
"o": 43.38,
"h": 44.005,
"l": 43.05,
"c": 43.64,
"v": 4334685.897298
},
{
"d": "2026-10-06",
"o": 43.87,
"h": 44.26,
"l": 43.8,
"c": 44.26,
"v": 3596677.616641
},
{
"d": "2026-10-07",
"o": 44.41,
"h": 44.735,
"l": 44.22,
"c": 44.58,
"v": 6748387.266409
}
]
},
"news": [
{
"title": "EPA Readies Bid to Ease Methane Controls for Oil, Gas Companies",
"url": "https://www.bloomberg.com/news/articles/2026-10-07/trump-epa-readies-bid-to-weaken-methane-controls-for-oil-gas-companies",
"source": "Bloomberg Business",
"date": "2026-10-07T18:59:10Z",
"summary": "The US Environmental Protection Agency said Wednesday it is readying a proposal to loosen federal rules designed to cut methane releases from oil and gas operations.\n\nEPA Administrator Lee Zeldin previewed the upcoming rule proposal in a speech at the New Mexico Oil and Gas Assoc",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyQL6xncvCPk/v1/1200x800.jpg"
},
{
"title": "Zacks Industry Outlook Entergy, FirstEnergy, CenterPoint and PPL",
"url": "https://www.zacks.com/stock/news/3001461/zacks-industry-outlook-entergy-firstenergy-centerpoint-and-ppl?cid=CS-ZC-FT-press_releases-3001461",
"source": "Zacks Investment Research",
"date": "2026-10-07T07:18:00Z",
"summary": "The Utility-Electric Power industry is positioned for growth driven by renewable energy expansion, increasing electricity consumption from AI data centers and electric vehicles, and rising electricity prices. However, higher interest rates pose financing challenges for capital-in",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "4 Utility Stocks to Buy as Electric Power Industry Continues to Grow",
"url": "https://www.zacks.com/commentary/3001209/4-utility-stocks-to-buy-as-electric-power-industry-continues-to-grow?cid=CS-ZC-FT-industry_outlook-3001209",
"source": "Zacks Investment Research",
"date": "2026-10-06T16:02:00Z",
"summary": "The Utility-Electric Power industry is well-positioned for long-term growth as utilities shift toward renewable energy sources and modernize grid infrastructure. Rising electricity demand from AI data centers, electric vehicles, and industrial reshoring is expected to drive consu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6f/861.jpg"
},
{
"title": "Can Dominion Energy Leverage Data-Center Demand for Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/3001244/can-dominion-energy-leverage-data-center-demand-for-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3001244",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:23:00Z",
"summary": "Dominion Energy is capitalizing on surging data center demand in Virginia, with contracted capacity reaching 53.8 GW as of July 2026, up 11% from December 2025. The company plans to invest $65 billion through 2030 to expand infrastructure. Other utilities like FirstEnergy and PPL",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "AI Moves From Experiment to the Enterprise",
"url": "https://finance.yahoo.com/video/ai-moves-experiment-enterprise-174135329.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T17:41:35Z",
"summary": "Companies are spending billions on AI, but actually getting it into production remains a major challenge. Insight Partners sees forward-deployed engineers as part of the solution: embedding directly with customers to turn AI into working products and workflows. Insight Partners O",
"image": "https://s.yimg.com/lo/mysterio/api/93c2020f6d58e3956665e0a49760354151c7652fdb62cbdb841701a191e80dbe/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbloomberg_markets_video_2%2Facfd427b4419b42eaecba0361bd0627c.jpg"
},
{
"title": "If a Stock Market Crash Is Coming, Warren Buffett Has Advice for Investors Right Now",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-crash-coming-warren-052000168.html",
"source": "Yahoo! Finance",
"date": "2026-10-05T05:20:00Z",
"summary": "Although Warren Buffett has formally left Berkshire Hathaway, the lessons he taught investors over decades of investing will live on forever.\n\nNot only was Buffett arguably the greatest investor ever, but he also has a ton of experience from spending so many decades in the busine",
"image": "https://s.yimg.com/lo/mysterio/api/3c43a05a23a1eb20a72d323ea7eeff203f892022a99095a356898ac7f01ad32f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb41650e302f81701cf9fe3fa0968fa12.jpg"
},
{
"title": "Meta Faces Up To $40 Billion Penalty In New Mexico Privacy Case After Jury Finds Company Misled Facebook Users 43 Million Times",
"url": "https://finance.yahoo.com/markets/stocks/articles/meta-faces-40-billion-penalty-030056405.html",
"source": "Yahoo! Finance",
"date": "2026-10-02T03:00:56Z",
"summary": "Meta Platforms, Inc. (NASDAQ:META) could face a multibillion-dollar penalty in New Mexico after a jury found the Facebook parent misled users about data privacy, access and content policies.\n\nNew Mexico Seeks $40 Billion Meta Penalty\n\nOn Thursday, New Mexico asked a judge to orde",
"image": "https://s.yimg.com/lo/mysterio/api/71810e942529fbc7f5054cd291275aac36b950591e84caf5d18bc92b46bc3040/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2F958f5e2679fedea456d5f4f79521f813.jpg"
},
{
"title": "Why jewellers are turning to landscape agates",
"url": "https://www.ft.com/content/0ca026fd-4f86-4d30-a4da-3728f7339dc3",
"source": "Financial Times News",
"date": "2026-10-02T00:00:04Z",
"summary": "Unique geological patterns are attracting designers and collectors looking for gems that cannot be replicated\n\nAt the Couture Show in Las Vegas this year, Parisian jeweller Statement unveiled a new interpretation of its signature My Way design, introducing landscape agate to its ",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F5ac9f510-926a-4fdc-8493-45e40490e7d9.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "FirstEnergy to Webcast Third Quarter Earnings Teleconference",
"url": "https://www.prnewswire.com/news-releases/firstenergy-to-webcast-third-quarter-earnings-teleconference-302896530.html",
"source": "PRNewsWire",
"date": "2026-10-02 08:25:00",
"summary": "AKRON, Ohio, Oct. 2, 2026 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) will release financial results for the third quarter of 2026 after markets close on Tuesday, Oct. 27. These results will be discussed by FirstEnergy management during a conference call with financial analysts ",
"image": "https://images.financialmodelingprep.com/news/firstenergy-to-webcast-third-quarter-earnings-teleconference-20261002.jpg"
},
{
"title": "New Mexico wants Meta to pay up to $40 billion in penalties after data privacy trial",
"url": "https://finance.yahoo.com/media-advertising/articles/mexico-wants-meta-pay-40-231305611.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T23:13:05Z",
"summary": "Oct 1 (Reuters) - The state of New Mexico asked a judge on Thursday to order Meta Platforms to pay between $35 billion and $40 billion in penalties after a jury found the company had misled consumers about the privacy of their data on Facebook in a case that came out of the Cambr",
"image": "https://s.yimg.com/lo/mysterio/api/d4e18baf4b781f47db851b2a659c6d5ef7be1b80ba46d09e5355a9d22db722d7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2F6647d0ea96d6237ed41241dd79516383.jpg"
},
{
"title": "Samsung raises Galaxy S26 prices by $100 amid chip shortage By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/samsung-raises-galaxy-s26-prices-by-100-amid-chip-shortage-93CH-4927946",
"source": "Investing.com",
"date": "2026-10-01T16:20:51Z",
"summary": "Investing.com - Samsung Electronics Co. raised prices across most of its Galaxy S26 smartphone lineup by $100, passing costs on to consumers amid a persistent memory shortage.\n\nThe Galaxy S26, S26+ and S26 Ultra now start at $1,000, $1,200 and $1,400 respectively. The highest sto",
"image": "https://content-media.investing.com/news/LYNXMPEC0409P_L.jpg"
},
{
"title": "Samsung Raises Prices of Most Galaxy S26 Smartphones by $100",
"url": "https://www.bloomberg.com/news/articles/2026-10-01/samsung-raises-prices-of-most-galaxy-s26-smartphones-by-100",
"source": "Bloomberg Business",
"date": "2026-10-01T13:49:34Z",
"summary": "Samsung Electronics Co. raised pricing across most of its Galaxy S26 smartphone lineup, the latest example of consumer-tech brands passing costs on to consumers amid a persistent memory shortage.\n\nThe Galaxy S26, S26+ and 26 Ultra have all jumped in price by $100, now starting at",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iPJAfgEXVfAM/v1/1200x800.jpg"
},
{
"title": "Can FE's T&D Investments Support Sustainable Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2998420/can-fe-s-t-d-investments-support-sustainable-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2998420",
"source": "Zacks Investment Research",
"date": "2026-09-30T14:55:00Z",
"summary": "FirstEnergy Corp. announced a $36 billion investment plan through 2030, including over $19 billion for transmission infrastructure, targeting 10% annual rate-base growth. The company benefits from rising electricity demand driven by data centers and contracted pipeline demand rea",
"image": "https://staticx-tuner.zacks.com/images/articles/main/fe/332.jpg"
},
{
"title": "Vizsla Silver at Mining Forum Americas 2026: permits and upside By Investing.com",
"url": "https://www.investing.com/news/transcripts/vizsla-silver-at-mining-forum-americas-2026-permits-and-upside-93CH-4923762",
"source": "Investing.com",
"date": "2026-09-29T22:02:01Z",
"summary": "On Tuesday, 29 September 2026, Vizsla Silver (VZLA) used its presentation at Mining Forum Americas 2026 to outline a project with large scale, strong economics and a long list of near-term catalysts -- while also acknowledging the setback caused by a tragic incident at its Mexica",
"image": "https://content-media.investing.com/news/LYNXNPEC0Q0MJ_L.jpg"
},
{
"title": "Can Systematic Capital Investment Drive IDACORP's Long-Term Growth?",
"url": "https://www.zacks.com/stock/news/2997734/can-systematic-capital-investment-drive-idacorp-s-long-term-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2997734",
"source": "Zacks Investment Research",
"date": "2026-09-29T15:27:00Z",
"summary": "IDACORP (IDA) is investing $7.1 billion through 2030 to expand generation capacity, battery storage, and transmission infrastructure. The company expects 2026 capital expenditures of $1.3-$1.5 billion and earnings of $6.30-$6.45 per share. Customer count grew 2.3% year-over-year ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/567.jpg"
},
{
"title": "Why a UK-backed tungsten mine is supplying the US defence stockpile",
"url": "https://www.ft.com/content/0cd95b53-4b99-42c9-9b3e-b1074ed88e12",
"source": "Financial Times News",
"date": "2026-09-29T11:00:08Z",
"summary": "Welcome to Energy Source, coming to you from London and New York this week, where the oil industry, politicians and motorists are watching anxiously to see if Donald Trump pulls the trigger on a diesel export ban.\n\nBetting against a headstrong president is generally a \"mug's game",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F5155bde7-3fa1-4736-b1e3-c98b05efab6c.png?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "FirstEnergy Corp. Declares Common Stock Dividend of 46.5 Cents Per Share",
"url": "https://www.prnewswire.com/news-releases/firstenergy-corp-declares-common-stock-dividend-of-46-5-cents-per-share-302893460.html",
"source": "PRNewsWire",
"date": "2026-09-29 16:52:00",
"summary": "AKRON, Ohio, Sept. 29, 2026 /PRNewswire/ -- The Board of Directors of FirstEnergy Corp. (NYSE: FE) today declared a quarterly dividend of 46.5 cents per share of outstanding common stock payable December 1, 2026, to shareholders of record at the close of business on November 6, 2",
"image": "https://images.financialmodelingprep.com/news/firstenergy-corp-declares-common-stock-dividend-of-465-cents-20260929.jpg"
},
{
"title": "Meta (META) Loses a New Mexico Jury Verdict Over Facebook Data Practices",
"url": "https://finance.yahoo.com/technology/articles/meta-meta-loses-mexico-jury-210158308.html",
"source": "Yahoo! Finance",
"date": "2026-09-27T21:01:58Z",
"summary": "Meta Platforms, Inc. (NASDAQ:META) lost a civil jury verdict in Santa Fe on September 25. The jury found that the company misled New Mexico residents about how Facebook handled their personal information.\n\nThe shares fell 3.33% to close at $751.66. The case took five years to rea",
"image": "https://s.yimg.com/lo/mysterio/api/a400b5fa812c79982d422857fe5ba1a46c9aea905a20c5da92e61ae81b1d6f5f/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Ff6f178ce5932ec386ee19c63f9fc1947.jpg"
},
{
"title": "Category 5 Hurricane Polo threatens Mexico's coast, landfall expected Monday",
"url": "https://www.reuters.com/business/environment/category-5-hurricane-polo-threatens-mexicos-coast-landfall-expected-monday-2026-09-26/",
"source": "Reuters",
"date": "2026-09-26T12:46:40Z",
"summary": "BUENOS AIRES, Sept 26 (Reuters) - Hurricane Polo moved away from Mexico's Pacific coast on Saturday after it regained the highest Category 5 strength, before an expected return to make landfall in Baja California Sur on Monday, forecasters said.\n\nOn Saturday morning, Polo was abo",
"image": "https://www.reuters.com/resizer/v2/RFU67YUJRVN73BAIRF3ONMK4GE.jpg?auth=948924635215d2e40a10746005706249c32b615a00fb762898cabd6de2dc4d7e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "FirstEnergy Corporation (NYSE:FE) Stock Rated “Moderate Buy” by Sell-Side Analysts",
"url": "https://www.defenseworld.net/2026/09/26/firstenergy-corporation-nysefe-stock-rated-moderate-buy-by-sell-side-analysts.html",
"source": "Defense World",
"date": "2026-09-26 04:31:10",
"summary": "Shares of FirstEnergy Corporation (NYSE: FE - Get Free Report) have been assigned a consensus rating of \"Moderate Buy\" from the thirteen research firms that are covering the company, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and",
"image": "https://images.financialmodelingprep.com/news/firstenergy-corporation-nysefe-stock-rated-moderate-buy-by-sellside-20260926.jpg"
},
{
"title": "Meta misled users about Facebook data practices, New Mexico jury finds",
"url": "https://finance.yahoo.com/media-advertising/articles/meta-misled-consumers-case-over-173420626.html",
"source": "Yahoo! Finance",
"date": "2026-09-25T21:17:54Z",
"summary": "Sept 25 (Reuters) - A jury in Santa Fe, New Mexico, found on Friday that Meta Platforms misled the state's residents in a case arising from allegations that a political consulting firm involved in Donald Trump's 2016 presidential campaign obtained data from millions of Facebook u",
"image": "https://s.yimg.com/lo/mysterio/api/5e276913f13a012c2d0985d610a2f330c6a3cd1727463fbfa9d9ea6456d2d884/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Freuters.com%2Ff821a3c02be9cf346030494c03b395ba.jpg"
},
{
"title": "FirstEnergy (FE) Upgraded to Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2996110/firstenergy-fe-upgraded-to-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2996110",
"source": "Zacks Investment Research",
"date": "2026-09-25 13:00:57",
"summary": "FirstEnergy (FE) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/firstenergy-fe-upgraded-to-buy-heres-what-you-should-20260925.jpg"
},
{
"title": "FE vs. AEE: Which Stock Is the Better Value Option?",
"url": "https://www.zacks.com/stock/news/2996047/fe-vs-aee-which-stock-is-the-better-value-option?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2996047",
"source": "Zacks Investment Research",
"date": "2026-09-25 12:41:09",
"summary": "Investors with an interest in Utility - Electric Power stocks have likely encountered both FirstEnergy (FE) and Ameren (AEE). But which of these two stocks is more attractive to value investors?",
"image": "https://images.financialmodelingprep.com/news/fe-vs-aee-which-stock-is-the-better-value-20260925.jpg"
},
{
"title": "Buy These 3 Sales Growth Stocks Amid Rising Rate Hike Bets",
"url": "https://www.zacks.com/stock/news/2995642/buy-these-3-sales-growth-stocks-amid-rising-rate-hike-bets?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2995642",
"source": "Zacks Investment Research",
"date": "2026-09-25 09:05:20",
"summary": "Brinker International, Synopsys and FirstEnergy stand out for strong sales growth, solid cash flow and favorable valuation metrics amid rising rate-hike bets.",
"image": "https://images.financialmodelingprep.com/news/buy-these-3-sales-growth-stocks-amid-rising-rate-20260925.jpg"
},
{
"title": "FirstEnergy Ohio Utilities' Renewable Energy Credits (RECs) RFP: Overview Webinar for Prospective Bidders on Thursday, October 1, 2026",
"url": "https://www.businesswire.com/news/home/20260925434461/en/FirstEnergy-Ohio-Utilities%E2%80%99-Renewable-Energy-Credits-RECs-RFP-Overview-Webinar-for-Prospective-Bidders-on-Thursday-October-1-2026/",
"source": "Business Wire",
"date": "2026-09-25 08:30:00",
"summary": "BOSTON--(BUSINESS WIRE)--CRA International, Inc. (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services, today announced that a Request for Proposals (RFP) process will be conducted for FirstEnergy Corp.'s (NYSE: FE) Ohio subsidiar",
"image": "https://images.financialmodelingprep.com/news/firstenergy-ohio-utilities-renewable-energy-credits-recs-rfp-overview-20260925.jpg"
}
],
"calendar": [
{
"symbol": "FE",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 0.931,
"revenueActual": null,
"revenueEstimated": 4323850000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "FE",
"date": "2026-07-28",
"epsActual": 0.5,
"epsEstimated": 0.502,
"revenueActual": 3700000000,
"revenueEstimated": 3511701000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "FE",
"date": "2026-04-28",
"epsActual": 0.72,
"epsEstimated": 0.716,
"revenueActual": 4200000000,
"revenueEstimated": 3800705000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "FE",
"date": "2026-02-17",
"epsActual": 0.53,
"epsEstimated": 0.544,
"revenueActual": 3800000000,
"revenueEstimated": 3066519000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "FE",
"date": "2025-10-22",
"epsActual": 0.83,
"epsEstimated": 0.741,
"revenueActual": 4148000000,
"revenueEstimated": 3886358533,
"lastUpdated": "2026-01-22"
},
{
"symbol": "FE",
"date": "2025-07-30",
"epsActual": 0.52,
"epsEstimated": 0.4864,
"revenueActual": 3380000000,
"revenueEstimated": 3335763010,
"lastUpdated": "2025-10-29"
},
{
"symbol": "FE",
"date": "2025-04-23",
"epsActual": 0.67,
"epsEstimated": 0.606,
"revenueActual": 3765000000,
"revenueEstimated": 3524888605,
"lastUpdated": "2025-07-23"
},
{
"symbol": "FE",
"date": "2025-02-26",
"epsActual": 0.67,
"epsEstimated": 0.709,
"revenueActual": 3176000000,
"revenueEstimated": 3403227116,
"lastUpdated": "2025-05-26"
},
{
"symbol": "FE",
"date": "2024-10-29",
"epsActual": 0.85,
"epsEstimated": 0.9,
"revenueActual": 3729000000,
"revenueEstimated": 4003663129,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2024-07-30",
"epsActual": 0.56,
"epsEstimated": 0.557,
"revenueActual": 3280000000,
"revenueEstimated": 3461539252,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2024-04-25",
"epsActual": 0.55,
"epsEstimated": 0.56,
"revenueActual": 3287000000,
"revenueEstimated": 3222169601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2024-02-08",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 3146000000,
"revenueEstimated": 3134760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2023-10-26",
"epsActual": 0.88,
"epsEstimated": 0.85,
"revenueActual": 3487000000,
"revenueEstimated": 3547860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2023-08-01",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 3006000000,
"revenueEstimated": 2890680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2023-04-27",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 3231000000,
"revenueEstimated": 3046320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2023-02-13",
"epsActual": 0.5,
"epsEstimated": 0.53,
"revenueActual": 3177000000,
"revenueEstimated": 2343574841,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2022-10-25",
"epsActual": 0.79,
"epsEstimated": 0.77,
"revenueActual": 3475000000,
"revenueEstimated": 3108756130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2022-07-26",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 2818000000,
"revenueEstimated": 2719900221,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2022-04-21",
"epsActual": 0.6,
"epsEstimated": 0.61,
"revenueActual": 2989000000,
"revenueEstimated": 2819082513,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2022-02-10",
"epsActual": 0.51,
"epsEstimated": 0.52,
"revenueActual": 2660000000,
"revenueEstimated": 2705785466,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2021-10-28",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 3124000000,
"revenueEstimated": 3126820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2021-07-22",
"epsActual": 0.59,
"epsEstimated": 0.59,
"revenueActual": 2622000000,
"revenueEstimated": 3155430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2021-04-22",
"epsActual": 0.69,
"epsEstimated": 0.68,
"revenueActual": 2726000000,
"revenueEstimated": 2988360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2021-02-18",
"epsActual": 0.32,
"epsEstimated": 0.47,
"revenueActual": 2537000000,
"revenueEstimated": 2884300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2020-11-02",
"epsActual": 0.84,
"epsEstimated": 0.79,
"revenueActual": 3022000000,
"revenueEstimated": 294369047,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2020-07-23",
"epsActual": 0.57,
"epsEstimated": 0.54,
"revenueActual": 2522000000,
"revenueEstimated": 2389263157,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2020-04-23",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 2709000000,
"revenueEstimated": 2585863636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2020-02-07",
"epsActual": 0.55,
"epsEstimated": 0.48,
"revenueActual": 2673000000,
"revenueEstimated": 2430000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2019-11-04",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 2963000000,
"revenueEstimated": 2846039473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2019-07-23",
"epsActual": 0.61,
"epsEstimated": 0.6,
"revenueActual": 2516000000,
"revenueEstimated": 2474754098,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2019-04-23",
"epsActual": 0.67,
"epsEstimated": 0.68,
"revenueActual": 2883000000,
"revenueEstimated": 2926029850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2019-02-19",
"epsActual": 0.5,
"epsEstimated": 0.48,
"revenueActual": 2710000000,
"revenueEstimated": 2547400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2018-10-25",
"epsActual": 0.8,
"epsEstimated": 0.73,
"revenueActual": 3064000000,
"revenueEstimated": 2719300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2018-07-31",
"epsActual": 0.62,
"epsEstimated": 0.52,
"revenueActual": 2704000000,
"revenueEstimated": 2243951612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2018-04-23",
"epsActual": 0.67,
"epsEstimated": 0.68,
"revenueActual": 2976000000,
"revenueEstimated": 2862000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2018-02-20",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 3442000000,
"revenueEstimated": 2567718309,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2017-10-26",
"epsActual": 0.97,
"epsEstimated": 0.87,
"revenueActual": 3714000000,
"revenueEstimated": 2610000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2017-07-27",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 3309000000,
"revenueEstimated": 2441311475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2017-04-27",
"epsActual": 0.77,
"epsEstimated": 0.71,
"revenueActual": 3552000000,
"revenueEstimated": 2598782051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2017-02-21",
"epsActual": 0.38,
"epsEstimated": 0.39,
"revenueActual": 3375000000,
"revenueEstimated": 512631578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2016-11-04",
"epsActual": 0.9,
"epsEstimated": 0.78,
"revenueActual": 3917000000,
"revenueEstimated": 3438255555,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2016-07-28",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 3401000000,
"revenueEstimated": 3279535714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2016-04-26",
"epsActual": 0.8,
"epsEstimated": 0.75,
"revenueActual": 3869000000,
"revenueEstimated": 3627187500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2016-02-16",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 3541000000,
"revenueEstimated": 3479948275,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2015-10-29",
"epsActual": 0.98,
"epsEstimated": 0.88,
"revenueActual": 4123000000,
"revenueEstimated": 3702285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2015-07-30",
"epsActual": 0.53,
"epsEstimated": 0.48,
"revenueActual": 3465000000,
"revenueEstimated": 3138113207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2015-05-01",
"epsActual": 0.62,
"epsEstimated": 0.52,
"revenueActual": 3897000000,
"revenueEstimated": 3268451612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2015-02-17",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 3483000000,
"revenueEstimated": 3308850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2014-11-04",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 3888000000,
"revenueEstimated": 3844314606,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FE",
"date": "2014-08-05",
"epsActual": 0.48,
"epsEstimated": 0.45,
"revenueActual": 3496000000,
"revenueEstimated": 3139265306,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "FE",
"date": "2030-12-31",
"revenueLow": 16961257407,
"revenueHigh": 19580183575,
"revenueAvg": 18313980000,
"ebitdaLow": 7690571079,
"ebitdaHigh": 8314846361,
"ebitdaAvg": 8013021768,
"ebitLow": 4094988523,
"ebitHigh": 4719263805,
"ebitAvg": 4417439212,
"netIncomeLow": 1919971503,
"netIncomeHigh": 2314809084,
"netIncomeAvg": 2123913023,
"sgaExpenseLow": -133277750,
"sgaExpenseHigh": -115451329,
"sgaExpenseAvg": -124658997,
"epsAvg": 3.67459,
"epsHigh": 4.00486,
"epsLow": 3.32175,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "FE",
"date": "2029-12-31",
"revenueLow": 16308478892,
"revenueHigh": 18826611900,
"revenueAvg": 17609140000,
"ebitdaLow": 7165761046,
"ebitdaHigh": 7744424962,
"ebitdaAvg": 7464652107,
"ebitLow": 3873173448,
"ebitHigh": 4451837364,
"ebitAvg": 4172064509,
"netIncomeLow": 1779679343,
"netIncomeHigh": 2145668943,
"netIncomeAvg": 1968720023,
"sgaExpenseLow": -128148363,
"sgaExpenseHigh": -111008018,
"sgaExpenseAvg": -119861315,
"epsAvg": 3.40609,
"epsHigh": 3.71223,
"epsLow": 3.07903,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "FE",
"date": "2028-12-31",
"revenueLow": 15625597797,
"revenueHigh": 18952776688,
"revenueAvg": 17423302424,
"ebitdaLow": 6892227744,
"ebitdaHigh": 6984300375,
"ebitdaAvg": 6938264059,
"ebitLow": 3932127347,
"ebitHigh": 4024199978,
"ebitAvg": 3978163662,
"netIncomeLow": 1816966123,
"netIncomeHigh": 1875199623,
"netIncomeAvg": 1846082873,
"sgaExpenseLow": -129007137,
"sgaExpenseHigh": -106359805,
"sgaExpenseAvg": -118596362,
"epsAvg": 3.18384,
"epsHigh": 3.24429,
"epsLow": 3.14354,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "FE",
"date": "2027-12-31",
"revenueLow": 16009561145,
"revenueHigh": 17484381324,
"revenueAvg": 16543213184,
"ebitdaLow": 6281091529,
"ebitdaHigh": 6326721171,
"ebitdaAvg": 6303906350,
"ebitLow": 3724404181,
"ebitHigh": 3770033823,
"ebitAvg": 3747219002,
"netIncomeLow": 1685586722,
"netIncomeHigh": 1714446262,
"netIncomeAvg": 1700016492,
"sgaExpenseLow": -119012112,
"sgaExpenseHigh": -108973355,
"sgaExpenseAvg": -112605800,
"epsAvg": 2.9462,
"epsHigh": 2.96617,
"epsLow": 2.91624,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "FE",
"targetHigh": 55,
"targetLow": 51,
"targetConsensus": 52.8,
"targetMedian": 52
},
"ratings": {
"symbol": "FE",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FE",
"date": "2026-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-05-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2026-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-02-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-01-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2026-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-12-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2025-10-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-06-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-04-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-04-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2025-04-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-02-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2025-01-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2024-12-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-10-31",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2024-10-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-09-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-09-20",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2024-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-08-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-06-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-04-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2024-01-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-03-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-02-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2023-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2023-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-07-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-06-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-04-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-04-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-01-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2022-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2021-12-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-12-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-07-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2021-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2021-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-09-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-07-23",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-07-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-07-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-07-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-07-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-07-22",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-07-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-07-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-06-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2020-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2020-03-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2020-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-01-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2020-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2019-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2019-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2019-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2019-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2019-10-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2019-10-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2019-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2019-10-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2019-09-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2019-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2019-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-10-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2018-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2018-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-03-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2018-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-08-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2017-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2017-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2017-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2017-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2017-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2017-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2016-12-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2016-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2016-10-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2016-10-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2016-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2016-10-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2016-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2016-08-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2016-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2016-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2016-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2016-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2016-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2016-07-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2016-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2016-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2016-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2016-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2016-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2016-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2016-02-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2015-12-03",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2015-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-10-13",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2015-05-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2015-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-04-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-04-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-04-07",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2015-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2015-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2014-12-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-11-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-08-06",
"gradingCompany": "BGC Financial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2014-08-06",
"gradingCompany": "BGC FInancial",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2014-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-07-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-06-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2014-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2014-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2013-12-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2013-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2013-11-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2013-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2013-06-25",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-05-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2013-05-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-02-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2013-01-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2013-01-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2012-12-14",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-12-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-11-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-10-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-08-13",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2012-08-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-08-07",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2012-07-19",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2012-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FE",
"date": "2012-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FE",
"date": "2012-03-05",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FE",
"date": "2012-02-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001553405",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 27097.8398,
"reportingName": "Turner Leslie M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000137/0001031296-26-000137-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001145921",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 162136.815,
"reportingName": "SOMERHALDER JOHN W II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 43.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000135/0001031296-26-000135-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001102786",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 48625.0216,
"reportingName": "ONEIL JAMES F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000133/0001031296-26-000133-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-05",
"reportingCik": "0001349867",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 20554.2492,
"reportingName": "KALETA PAUL J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000131/0001031296-26-000131-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001870881",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 20554.2492,
"reportingName": "Hicks Lisa Winston",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000129/0001031296-26-000129-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001173003",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 31655.572,
"reportingName": "DEMETRIOU STEVEN J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000127/0001031296-26-000127-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-10-05",
"transactionDate": "2026-10-01",
"reportingCik": "0001840657",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 16146.462,
"reportingName": "Croom Jana T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 986,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000125/0001031296-26-000125-index.htm"
},
{
"symbol": "FE",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001553405",
"companyCik": "0001031296",
"transactionType": "A-Award",
"securitiesOwned": 25849.616,
"reportingName": "Turner Leslie M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 898,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1031296/000103129626000115/0001031296-26-000115-index.htm"
}
],
"congress": [
{
"symbol": "FE",
"senateID": "C001070",
"disclosureDate": "2018-05-15",
"transactionDate": "2017-08-31",
"firstName": "Robert P.",
"lastName": "Casey",
"office": "Robert P Casey",
"district": "PA",
"owner": "Dependent",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1dae4e2c-0fe3-46d5-9ab3-78454252da12/"
},
{
"symbol": "FE",
"senateID": "P000612",
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-16",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "FE",
"senateID": "P000612",
"disclosureDate": "2016-05-26",
"transactionDate": "2016-05-05",
"firstName": "David Alfred",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/36377144-bdc9-478c-977b-1f21e765ba9d/"
},
{
"symbol": "FE",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "FirstEnergy Corp. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "FE",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FirstEnergy Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FE",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FirstEnergy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "FE",
"senateID": "B000574",
"disclosureDate": "2022-03-07",
"transactionDate": "2022-02-11",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020574.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2020-08-24",
"transactionDate": "2020-07-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017216.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2020-08-24",
"transactionDate": "2020-07-22",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017216.pdf"
},
{
"symbol": "FE",
"senateID": "B000574",
"disclosureDate": "2020-08-10",
"transactionDate": "2020-07-22",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017141.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2020-07-24",
"transactionDate": "2020-07-15",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017016.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2019-04-25",
"transactionDate": "2019-03-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011523.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2019-03-27",
"transactionDate": "2019-03-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011329.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2019-02-25",
"transactionDate": "2019-01-23",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011186.pdf"
},
{
"symbol": "FE",
"senateID": "F000462",
"disclosureDate": "2019-02-25",
"transactionDate": "2019-02-13",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011186.pdf"
},
{
"symbol": "FE",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-08-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "FirstEnergy Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
}
],
"dark_pool": [
{
"ticker": "FE",
"executed_at": "2026-10-07T21:33:00.440000Z",
"size": 1401200.0,
"price": 44.58,
"premium": 62465496.0,
"volume": 1401200.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:22.237000Z",
"size": 39312.0,
"price": 44.58,
"premium": 1752528.96,
"volume": 39312.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T21:26:32.647000Z",
"size": 18346.0,
"price": 44.58,
"premium": 817864.6799999999,
"volume": 18346.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:32.823000Z",
"size": 11288.0,
"price": 44.58,
"premium": 503219.04,
"volume": 11288.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:21.860000Z",
"size": 8102.0,
"price": 44.58,
"premium": 361187.16,
"volume": 8102.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:21.563000Z",
"size": 7612.0,
"price": 44.58,
"premium": 339342.95999999996,
"volume": 7612.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:33.111000Z",
"size": 4877.0,
"price": 44.58,
"premium": 217416.66,
"volume": 4877.0,
"trade_code": " "
},
{
"ticker": "FE",
"executed_at": "2026-10-07T20:00:07.597000Z",
"size": 3507.0,
"price": 44.58,
"premium": 156342.06,
"volume": 3507.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FE",
"date": "20261007",
"ats_volume": 0,
"total_volume": 2380662,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FE",
"days": [
{
"date": "2026-10-07",
"close": 44.58,
"vwap": 44.56,
"volume": 6748387,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-06",
"close": 44.26,
"vwap": 44.11,
"volume": 3596677,
"vwap_discount_pct": -0.33
},
{
"date": "2026-10-05",
"close": 43.64,
"vwap": 43.65,
"volume": 4334685,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-02",
"close": 43.34,
"vwap": 43.56,
"volume": 5702997,
"vwap_discount_pct": 0.5
},
{
"date": "2026-10-01",
"close": 43.39,
"vwap": 43.26,
"volume": 7629523,
"vwap_discount_pct": -0.29
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FE",
"net_call_premium": "9324.00",
"net_put_premium": "-1417.00",
"call_premium": "29573.00",
"put_premium": "2062.00",
"bullish_premium": "20723.00",
"bearish_premium": "9982.00",
"put_call_ratio": "0.3267716535433070866141732283",
"iv_rank": "37.3582",
"implied_move_perc": "0.037",
"gex_ratio": "0.49402342371866864731",
"gex_net_change": "9846.5411",
"gex_call": "222797.7783",
"gex_put": "-108517.8963",
"gex_net": 114279.882,
"gex_call_delta": "1211612.8770",
"gex_put_delta": "-869818.3595",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 1070,
"volume": 117,
"last_price": "0.88",
"option_symbol": "FE261120C00045000",
"bid_volume": 5,
"ask_volume": 112,
"avg_price": "0.8510256410256410256410256408",
"nbbo_ask": "1.00",
"nbbo_bid": "0.70"
},
{
"open_interest": 132,
"volume": 71,
"last_price": "0.05",
"option_symbol": "FE270319P00030000",
"bid_volume": 70,
"ask_volume": 1,
"avg_price": "0.0507042253521126760563380282",
"nbbo_ask": "0.40",
"nbbo_bid": "0.05"
},
{
"open_interest": 287,
"volume": 40,
"last_price": "1.30",
"option_symbol": "FE261218C00045000",
"bid_volume": 0,
"ask_volume": 40,
"avg_price": "1.2745000000000000000000000000",
"nbbo_ask": "1.45",
"nbbo_bid": "1.15"
},
{
"open_interest": 288,
"volume": 16,
"last_price": "2.05",
"option_symbol": "FE270416C00046000",
"bid_volume": 16,
"ask_volume": 0,
"avg_price": "2.0500000",
"nbbo_ask": "2.50",
"nbbo_bid": "1.40"
},
{
"open_interest": 146,
"volume": 13,
"last_price": "1.95",
"option_symbol": "FE270115C00044000",
"bid_volume": 13,
"ask_volume": 0,
"avg_price": "1.9500000000000000000000000000",
"nbbo_ask": "2.45",
"nbbo_bid": "1.70"
},
{
"open_interest": 40,
"volume": 12,
"last_price": "0.55",
"option_symbol": "FE270115C00048000",
"bid_volume": 8,
"ask_volume": 0,
"avg_price": "0.5500000000000000000000000000",
"nbbo_ask": "0.75",
"nbbo_bid": "0.35"
},
{
"open_interest": 31,
"volume": 10,
"last_price": "2.80",
"option_symbol": "FE270617C00045000",
"bid_volume": 0,
"ask_volume": 10,
"avg_price": "2.80",
"nbbo_ask": "4.10",
"nbbo_bid": "1.55"
},
{
"open_interest": 19,
"volume": 10,
"last_price": "1.15",
"option_symbol": "FE270115C00046000",
"bid_volume": 10,
"ask_volume": 0,
"avg_price": "1.1290",
"nbbo_ask": "1.40",
"nbbo_bid": "0.70"
}
],
"gamma_profile": {
"ticker": "FE",
"spot": null,
"date": "2026-10-08",
"flip_point": 42.3,
"net_gex": 114279.88,
"call_walls": [
{
"strike": 44.0,
"gex": 53070.04
},
{
"strike": 47.0,
"gex": 47947.37
},
{
"strike": 45.0,
"gex": 36768.77
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -61253.6
},
{
"strike": 47.0,
"gex": -8328.6
},
{
"strike": 50.0,
"gex": -6564.75
}
],
"by_strike": [
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": -20.28,
"net_gex": -20.28
},
{
"strike": 25.0,
"call_gex": 0.1,
"put_gex": -133.14,
"net_gex": -133.04
},
{
"strike": 28.0,
"call_gex": 0.59,
"put_gex": -27.72,
"net_gex": -27.13
},
{
"strike": 30.0,
"call_gex": 37.23,
"put_gex": -234.72,
"net_gex": -197.49
},
{
"strike": 33.0,
"call_gex": 433.43,
"put_gex": -4451.39,
"net_gex": -4017.96
},
{
"strike": 35.0,
"call_gex": 513.75,
"put_gex": -1436.2,
"net_gex": -922.46
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": -28.59,
"net_gex": -28.59
},
{
"strike": 38.0,
"call_gex": 502.96,
"put_gex": -646.69,
"net_gex": -143.73
},
{
"strike": 39.0,
"call_gex": 0.0,
"put_gex": -10.67,
"net_gex": -10.67
},
{
"strike": 40.0,
"call_gex": 1077.1,
"put_gex": -3783.14,
"net_gex": -2706.04
},
{
"strike": 41.0,
"call_gex": 29.64,
"put_gex": -1170.72,
"net_gex": -1141.08
},
{
"strike": 42.0,
"call_gex": 3782.14,
"put_gex": -3637.96,
"net_gex": 144.18
},
{
"strike": 43.0,
"call_gex": 35587.77,
"put_gex": -4535.19,
"net_gex": 31052.58
},
{
"strike": 44.0,
"call_gex": 53070.04,
"put_gex": -4294.12,
"net_gex": 48775.93
},
{
"strike": 45.0,
"call_gex": 36768.77,
"put_gex": -61253.6,
"net_gex": -24484.83
},
{
"strike": 46.0,
"call_gex": 16398.21,
"put_gex": -1346.25,
"net_gex": 15051.96
},
{
"strike": 47.0,
"call_gex": 47947.37,
"put_gex": -8328.6,
"net_gex": 39618.77
},
{
"strike": 48.0,
"call_gex": 664.49,
"put_gex": -641.77,
"net_gex": 22.71
},
{
"strike": 49.0,
"call_gex": 3150.99,
"put_gex": -353.78,
"net_gex": 2797.21
},
{
"strike": 50.0,
"call_gex": 14562.72,
"put_gex": -6564.75,
"net_gex": 7997.97
},
{
"strike": 55.0,
"call_gex": 7537.21,
"put_gex": -5602.01,
"net_gex": 1935.2
},
{
"strike": 60.0,
"call_gex": 565.96,
"put_gex": -15.65,
"net_gex": 550.31
},
{
"strike": 65.0,
"call_gex": 34.26,
"put_gex": -0.95,
"net_gex": 33.31
},
{
"strike": 70.0,
"call_gex": 3.92,
"put_gex": 0.0,
"net_gex": 3.92
}
]
},
"oi_changes": {
"net_call_oi_change": 80,
"net_put_oi_change": 56,
"top": [
{
"strike": null,
"oi_change": 56,
"type": "put"
},
{
"strike": null,
"oi_change": 44,
"type": "call"
},
{
"strike": null,
"oi_change": 28,
"type": "call"
},
{
"strike": null,
"oi_change": 5,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
}
]
},
"opds": {
"opds": -3.4,
"D": -12.2,
"P": 32.0,
"O": 7.6,
"C": 28.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 58.8,
"T": 7.0,
"RS": 1.0,
"V": 47.3,
"F": 35.0,
"OI": 17.6,
"S": null,
"IV": -42.9,
"B": null,
"Liquidity": 2.6,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"+ momentum +59",
"+ price/volume +47",
"- IV behaviour -43",
"+ aggressive flow +35"
]
}
},
"technical": {
"price": 44.58,
"rsi": 47.81696179979283,
"sma20": 44.44749999999988,
"sma50": 46.02400000000006,
"sma200": 47.42649999999995,
"adx": 35.569603772650964,
"atr": 0.68,
"atr_pct": 1.53,
"atr_expansion_pct": -1.8,
"di_plus": 19.2,
"di_minus": 37.1,
"high_52w": 51.91,
"low_52w": 43.02,
"sma50_series": [
{
"close": 45.38,
"ma": 48.09540000000005
},
{
"close": 45.32,
"ma": 48.03100000000005
},
{
"close": 45.54,
"ma": 47.96640000000005
},
{
"close": 45.64,
"ma": 47.89600000000005
},
{
"close": 46.42,
"ma": 47.83400000000005
},
{
"close": 45.71,
"ma": 47.74760000000005
},
{
"close": 45.91,
"ma": 47.66520000000005
},
{
"close": 46.43,
"ma": 47.58540000000006
},
{
"close": 46.67,
"ma": 47.50560000000006
},
{
"close": 47.03,
"ma": 47.42700000000006
},
{
"close": 47.34,
"ma": 47.347600000000064
},
{
"close": 47.7,
"ma": 47.28120000000006
},
{
"close": 46.14,
"ma": 47.18400000000006
},
{
"close": 46.45,
"ma": 47.085000000000065
},
{
"close": 46.76,
"ma": 46.98200000000006
},
{
"close": 47.45,
"ma": 46.902400000000064
},
{
"close": 47.82,
"ma": 46.83780000000006
},
{
"close": 48.01,
"ma": 46.77720000000006
},
{
"close": 48.47,
"ma": 46.73560000000006
},
{
"close": 48.06,
"ma": 46.68520000000006
},
{
"close": 47.54,
"ma": 46.63400000000006
},
{
"close": 47.07,
"ma": 46.586400000000054
},
{
"close": 48.53,
"ma": 46.58680000000006
},
{
"close": 47.71,
"ma": 46.57240000000006
},
{
"close": 48.39,
"ma": 46.54780000000006
},
{
"close": 48.1,
"ma": 46.52160000000006
},
{
"close": 47.63,
"ma": 46.485200000000056
},
{
"close": 47.92,
"ma": 46.45200000000006
},
{
"close": 48.43,
"ma": 46.44180000000006
},
{
"close": 49.23,
"ma": 46.476000000000056
},
{
"close": 48.64,
"ma": 46.510400000000054
},
{
"close": 49.11,
"ma": 46.55700000000005
},
{
"close": 48.53,
"ma": 46.610000000000056
},
{
"close": 48.54,
"ma": 46.67020000000006
},
{
"close": 48.39,
"ma": 46.73460000000006
},
{
"close": 49.33,
"ma": 46.83460000000005
},
{
"close": 49.49,
"ma": 46.93240000000005
},
{
"close": 49.92,
"ma": 47.03660000000005
},
{
"close": 49.32,
"ma": 47.14060000000005
},
{
"close": 49.65,
"ma": 47.24360000000005
},
{
"close": 49.13,
"ma": 47.34980000000005
},
{
"close": 48.71,
"ma": 47.437600000000046
},
{
"close": 48.31,
"ma": 47.502400000000044
},
{
"close": 48.43,
"ma": 47.56220000000004
},
{
"close": 48.28,
"ma": 47.617800000000045
},
{
"close": 47.79,
"ma": 47.64740000000004
},
{
"close": 47.37,
"ma": 47.66200000000004
},
{
"close": 47.47,
"ma": 47.675800000000045
},
{
"close": 46.76,
"ma": 47.68720000000005
},
{
"close": 46.84,
"ma": 47.69620000000005
},
{
"close": 47.01,
"ma": 47.72880000000005
},
{
"close": 46.84,
"ma": 47.75920000000005
},
{
"close": 47.41,
"ma": 47.79660000000004
},
{
"close": 47.42,
"ma": 47.83220000000005
},
{
"close": 47.26,
"ma": 47.84900000000005
},
{
"close": 47.25,
"ma": 47.87980000000005
},
{
"close": 47.18,
"ma": 47.90520000000005
},
{
"close": 45.96,
"ma": 47.89580000000005
},
{
"close": 46.57,
"ma": 47.893800000000056
},
{
"close": 46.62,
"ma": 47.88560000000006
},
{
"close": 46.73,
"ma": 47.87340000000005
},
{
"close": 46.25,
"ma": 47.84440000000006
},
{
"close": 45.88,
"ma": 47.839200000000055
},
{
"close": 45.86,
"ma": 47.827400000000054
},
{
"close": 46.16,
"ma": 47.815400000000054
},
{
"close": 46.29,
"ma": 47.79220000000006
},
{
"close": 47.04,
"ma": 47.77660000000005
},
{
"close": 46.77,
"ma": 47.75180000000006
},
{
"close": 46.45,
"ma": 47.711400000000054
},
{
"close": 46.21,
"ma": 47.67440000000006
},
{
"close": 46.25,
"ma": 47.64860000000006
},
{
"close": 46.13,
"ma": 47.62980000000006
},
{
"close": 45.83,
"ma": 47.575800000000065
},
{
"close": 45.33,
"ma": 47.52820000000006
},
{
"close": 45.38,
"ma": 47.46800000000005
},
{
"close": 45.73,
"ma": 47.42060000000006
},
{
"close": 45.26,
"ma": 47.37320000000006
},
{
"close": 44.97,
"ma": 47.31420000000006
},
{
"close": 44.73,
"ma": 47.240200000000065
},
{
"close": 43.65,
"ma": 47.12860000000007
},
{
"close": 43.19,
"ma": 47.019600000000075
},
{
"close": 43.3,
"ma": 46.903400000000076
},
{
"close": 43.02,
"ma": 46.79320000000007
},
{
"close": 43.64,
"ma": 46.69520000000007
},
{
"close": 43.33,
"ma": 46.59400000000007
},
{
"close": 43.39,
"ma": 46.475200000000065
},
{
"close": 43.34,
"ma": 46.35220000000007
},
{
"close": 43.64,
"ma": 46.22660000000006
},
{
"close": 44.26,
"ma": 46.12540000000006
},
{
"close": 44.58,
"ma": 46.02400000000006
}
],
"sma200_series": [
{
"close": 45.38,
"ma": 46.736599999999974
},
{
"close": 45.32,
"ma": 46.74489999999997
},
{
"close": 45.54,
"ma": 46.75524999999997
},
{
"close": 45.64,
"ma": 46.769299999999966
},
{
"close": 46.42,
"ma": 46.784299999999966
},
{
"close": 45.71,
"ma": 46.794949999999965
},
{
"close": 45.91,
"ma": 46.80709999999996
},
{
"close": 46.43,
"ma": 46.82029999999996
},
{
"close": 46.67,
"ma": 46.835449999999966
},
{
"close": 47.03,
"ma": 46.85264999999997
},
{
"close": 47.34,
"ma": 46.870499999999964
},
{
"close": 47.7,
"ma": 46.89119999999996
},
{
"close": 46.14,
"ma": 46.90379999999996
},
{
"close": 46.45,
"ma": 46.918699999999966
},
{
"close": 46.76,
"ma": 46.93549999999996
},
{
"close": 47.45,
"ma": 46.95539999999996
},
{
"close": 47.82,
"ma": 46.977099999999965
},
{
"close": 48.01,
"ma": 47.00059999999997
},
{
"close": 48.47,
"ma": 47.02614999999997
},
{
"close": 48.06,
"ma": 47.05024999999997
},
{
"close": 47.54,
"ma": 47.06999999999997
},
{
"close": 47.07,
"ma": 47.086349999999975
},
{
"close": 48.53,
"ma": 47.11104999999998
},
{
"close": 47.71,
"ma": 47.134349999999976
},
{
"close": 48.39,
"ma": 47.15909999999998
},
{
"close": 48.1,
"ma": 47.18244999999998
},
{
"close": 47.63,
"ma": 47.20454999999998
},
{
"close": 47.92,
"ma": 47.227499999999985
},
{
"close": 48.43,
"ma": 47.25064999999998
},
{
"close": 49.23,
"ma": 47.276399999999974
},
{
"close": 48.64,
"ma": 47.29839999999997
},
{
"close": 49.11,
"ma": 47.31679999999997
},
{
"close": 48.53,
"ma": 47.33239999999998
},
{
"close": 48.54,
"ma": 47.345999999999975
},
{
"close": 48.39,
"ma": 47.35809999999998
},
{
"close": 49.33,
"ma": 47.37744999999998
},
{
"close": 49.49,
"ma": 47.395249999999976
},
{
"close": 49.92,
"ma": 47.412999999999975
},
{
"close": 49.32,
"ma": 47.427549999999975
},
{
"close": 49.65,
"ma": 47.44239999999997
},
{
"close": 49.13,
"ma": 47.45469999999997
},
{
"close": 48.71,
"ma": 47.46369999999996
},
{
"close": 48.31,
"ma": 47.47039999999996
},
{
"close": 48.43,
"ma": 47.47489999999996
},
{
"close": 48.28,
"ma": 47.47784999999996
},
{
"close": 47.79,
"ma": 47.482849999999964
},
{
"close": 47.37,
"ma": 47.48484999999996
},
{
"close": 47.47,
"ma": 47.486049999999956
},
{
"close": 46.76,
"ma": 47.48444999999996
},
{
"close": 46.84,
"ma": 47.482199999999956
},
{
"close": 47.01,
"ma": 47.48464999999996
},
{
"close": 46.84,
"ma": 47.48564999999996
},
{
"close": 47.41,
"ma": 47.490499999999955
},
{
"close": 47.42,
"ma": 47.49679999999996
},
{
"close": 47.26,
"ma": 47.50409999999995
},
{
"close": 47.25,
"ma": 47.50924999999996
},
{
"close": 47.18,
"ma": 47.515999999999956
},
{
"close": 45.96,
"ma": 47.51559999999996
},
{
"close": 46.57,
"ma": 47.51769999999996
},
{
"close": 46.62,
"ma": 47.52234999999996
},
{
"close": 46.73,
"ma": 47.52664999999996
},
{
"close": 46.25,
"ma": 47.52839999999996
},
{
"close": 45.88,
"ma": 47.52714999999996
},
{
"close": 45.86,
"ma": 47.525049999999965
},
{
"close": 46.16,
"ma": 47.524199999999965
},
{
"close": 46.29,
"ma": 47.52709999999996
},
{
"close": 47.04,
"ma": 47.53259999999997
},
{
"close": 46.77,
"ma": 47.53364999999996
},
{
"close": 46.45,
"ma": 47.53284999999996
},
{
"close": 46.21,
"ma": 47.532699999999956
},
{
"close": 46.25,
"ma": 47.53109999999996
},
{
"close": 46.13,
"ma": 47.52729999999996
},
{
"close": 45.83,
"ma": 47.51974999999996
},
{
"close": 45.33,
"ma": 47.51179999999996
},
{
"close": 45.38,
"ma": 47.50189999999996
},
{
"close": 45.73,
"ma": 47.49194999999996
},
{
"close": 45.26,
"ma": 47.48609999999996
},
{
"close": 44.97,
"ma": 47.48264999999996
},
{
"close": 44.73,
"ma": 47.48014999999996
},
{
"close": 43.65,
"ma": 47.47269999999996
},
{
"close": 43.19,
"ma": 47.46409999999996
},
{
"close": 43.3,
"ma": 47.45684999999996
},
{
"close": 43.02,
"ma": 47.44809999999996
},
{
"close": 43.64,
"ma": 47.444299999999956
},
{
"close": 43.33,
"ma": 47.44054999999996
},
{
"close": 43.39,
"ma": 47.43619999999996
},
{
"close": 43.34,
"ma": 47.42984999999995
},
{
"close": 43.64,
"ma": 47.42789999999995
},
{
"close": 44.26,
"ma": 47.426699999999954
},
{
"close": 44.58,
"ma": 47.42649999999995
}
],
"structure": {
"ema8": 43.94969109597269,
"ema21": 44.481903439172775,
"ema50": 45.585593151121785,
"ema200": 46.50406798295714,
"ema10": 43.98223060906024,
"ema20": 44.43154031047432,
"ema10_slope_pct": -0.02,
"ema20_slope_pct": -0.76,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": -0.674,
"signal": -0.796,
"histogram": 0.122
},
"bollinger": {
"mid": 44.45,
"upper": 46.58,
"lower": 42.31,
"width_pct": 9.61
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.1,
"ret_3d": 2.86,
"ret_5d": 2.88,
"roc10_accel": 6.65,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.25,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 194248077.35999998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 37.0
}
}
}
},
"fundamentals": {
"symbol": "FE",
"marketCap": 25795768169,
"enterpriseValueTTM": 54715768169,
"evToSalesTTM": 3.4575524909320694,
"evToOperatingCashFlowTTM": 17.548354127325208,
"evToFreeCashFlowTTM": 34.67412431495564,
"evToEBITDATTM": 12.546610449208897,
"netDebtToEBITDATTM": 6.631506535198349,
"currentRatioTTM": 0.5406545209176788,
"incomeQualityTTM": 2.3966179861644887,
"grahamNumberTTM": 30.75824484917489,
"grahamNetNetTTM": -72.56920415224913,
"taxBurdenTTM": 0.6538229981938591,
"interestBurdenTTM": 0.5663143539038528,
"workingCapitalTTM": -2723000000,
"investedCapitalTTM": 53107000000,
"returnOnAssetsTTM": 0.018653063327665274,
"operatingReturnOnAssetsTTM": 0.051034410880856015,
"returnOnTangibleAssetsTTM": 0.020645210349219626,
"returnOnEquityTTM": 0.08534884177849382,
"returnOnInvestedCapitalTTM": 0.044306873294997655,
"returnOnCapitalEmployedTTM": 0.0561834279922743,
"earningsYieldTTM": 0.042146539559533736,
"freeCashFlowYieldTTM": 0.06117282453702455,
"capexToOperatingCashFlowTTM": 0.4939063502245029,
"capexToDepreciationTTM": 1.0784313725490196,
"capexToRevenueTTM": 0.09731437598736177,
"salesGeneralAndAdministrativeToRevenueTTM": 0.11500789889415482,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.003665086887835703,
"intangiblesToTotalAssetsTTM": 0.09649439205784854,
"averageReceivablesTTM": 1989000000,
"averagePayablesTTM": 2074500000,
"averageInventoryTTM": 570500000,
"daysOfSalesOutstandingTTM": 46.36018957345972,
"daysOfPayablesOutstandingTTM": 105.09226594301221,
"daysOfInventoryOutstandingTTM": 27.68453188602442,
"operatingCycleTTM": 74.04472145948414,
"cashConversionCycleTTM": -31.04754448352807,
"freeCashFlowToEquityTTM": 4761000000,
"freeCashFlowToFirmTTM": 2592686333.5340157,
"tangibleAssetValueTTM": 8808000000,
"netCurrentAssetValueTTM": -40590000000,
"grossProfitMarginTTM": 0.5342812006319115,
"ebitMarginTTM": 0.1853396524486572,
"ebitdaMarginTTM": 0.27557661927330174,
"operatingProfitMarginTTM": 0.18565560821484992,
"pretaxProfitMarginTTM": 0.10496050552922591,
"continuousOperationsProfitMarginTTM": 0.08575039494470774,
"netProfitMarginTTM": 0.0686255924170616,
"bottomLineProfitMarginTTM": 0.0686255924170616,
"receivablesTurnoverTTM": 7.873134328358209,
"payablesTurnoverTTM": 3.473138548539114,
"inventoryTurnoverTTM": 13.184257602862255,
"fixedAssetTurnoverTTM": 0.31516370588703896,
"assetTurnoverTTM": 0.27180914103158654,
"quickRatioTTM": 0.44635627530364375,
"solvencyRatioTTM": 0.05740381322068729,
"cashRatioTTM": 0.01062753036437247,
"priceToEarningsRatioTTM": 23.773464163822524,
"priceToEarningsGrowthRatioTTM": -1.4138955002694444,
"forwardPriceToEarningsGrowthRatioTTM": 3.2691624599350444,
"priceToEarningsDilutedRatioTTM": 23.773464163822524,
"priceToEarningsDilutedGrowthRatioTTM": -1.4138955002694444,
"priceToBookRatioTTM": 1.9920556629300346,
"priceToSalesRatioTTM": 1.6300643392733016,
"priceToFreeCashFlowRatioTTM": 16.34712811723701,
"priceToOperatingCashFlowRatioTTM": 8.264028223220011,
"debtToAssetsRatioTTM": 0.497810068531973,
"debtToEquityRatioTTM": 2.2406648627754153,
"debtToCapitalRatioTTM": 0.6914213464382842,
"longTermDebtToCapitalRatioTTM": 0.6769238454429652,
"financialLeverageRatioTTM": 4.501043679938152,
"workingCapitalTurnoverRatioTTM": -5.7378535170413345,
"operatingCashFlowRatioTTM": 0.5259784075573549,
"operatingCashFlowSalesRatioTTM": 0.1970300157977883,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5060936497754971,
"debtServiceCoverageRatioTTM": 1.2990714056996477,
"interestCoverageRatioTTM": 2.365539452495974,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.6576289207868156,
"operatingCashFlowCoverageRatioTTM": 0.10758030569644274,
"capitalExpenditureCoverageRatioTTM": 2.0246753246753246,
"dividendPaidAndCapexCoverageRatioTTM": 1.2085271317829458,
"dividendPayoutRatioTTM": 0.9576427255985267,
"dividendYieldTTM": 0.04082548,
"revenuePerShareTTM": 27.378892733564015,
"netIncomePerShareTTM": 1.8788927335640138,
"interestDebtPerShareTTM": 52.292387543252595,
"cashPerShareTTM": 0.10899653979238755,
"bookValuePerShareTTM": 24.958477508650518,
"tangibleBookValuePerShareTTM": 15.238754325259515,
"shareholdersEquityPerShareTTM": 22.378892733564015,
"operatingCashFlowPerShareTTM": 5.3944636678200695,
"capexPerShareTTM": 2.6643598615916955,
"freeCashFlowPerShareTTM": 2.7301038062283736,
"netIncomePerEBTTTM": 0.6538229981938591,
"ebtPerEbitTTM": 0.5653505786249149,
"priceToFairValueTTM": 1.9920556629300346,
"debtToMarketCapTTM": 1.1235563837494185,
"effectiveTaxRateTTM": 0.18302227573750754,
"enterpriseValueMultipleTTM": 12.546610449208897,
"dividendPerShareTTM": 1.82,
"revenue_history": [
{
"date": "2018",
"revenue": 11261000000
},
{
"date": "2019",
"revenue": 11035000000
},
{
"date": "2020",
"revenue": 10790000000
},
{
"date": "2021",
"revenue": 11132000000
},
{
"date": "2022",
"revenue": 12459000000
},
{
"date": "2023",
"revenue": 12870000000
},
{
"date": "2024",
"revenue": 13472000000
},
{
"date": "2025",
"revenue": 15090000000
}
],
"dcf": {
"symbol": "FE",
"date": "2026-10-08",
"dcf": -89.10457921153473,
"Stock Price": 44.58
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:55:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15090000000,
"costOfRevenue": 6825000000,
"grossProfit": 8265000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 5432000000,
"operatingExpenses": 5432000000,
"costAndExpenses": 12257000000,
"netInterestIncome": -1140000000,
"interestIncome": 0,
"interestExpense": 1140000000,
"depreciationAndAmortization": 1607000000,
"ebitda": 4306000000,
"ebit": 2699000000,
"nonOperatingIncomeExcludingInterest": 134000000,
"operatingIncome": 2833000000,
"totalOtherIncomeExpensesNet": -1274000000,
"incomeBeforeTax": 1559000000,
"incomeTaxExpense": 288000000,
"netIncomeFromContinuingOperations": 1271000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1020000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1020000000,
"eps": 1.77,
"epsDiluted": 1.76,
"weightedAverageShsOut": 577000000,
"weightedAverageShsOutDil": 578000000
},
{
"date": "2024-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:23:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13472000000,
"costOfRevenue": 4376000000,
"grossProfit": 9096000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 6721000000,
"operatingExpenses": 6721000000,
"costAndExpenses": 11097000000,
"netInterestIncome": -1011000000,
"interestIncome": 0,
"interestExpense": 1011000000,
"depreciationAndAmortization": 1588000000,
"ebitda": 4103000000,
"ebit": 2515000000,
"nonOperatingIncomeExcludingInterest": -140000000,
"operatingIncome": 2375000000,
"totalOtherIncomeExpensesNet": -871000000,
"incomeBeforeTax": 1504000000,
"incomeTaxExpense": 377000000,
"netIncomeFromContinuingOperations": 1127000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 978000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 978000000,
"eps": 1.7,
"epsDiluted": 1.7,
"weightedAverageShsOut": 575000000,
"weightedAverageShsOutDil": 577000000
},
{
"date": "2023-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 07:00:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 12870000000,
"costOfRevenue": 4646000000,
"grossProfit": 8224000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 78000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 78000000,
"otherExpenses": 5880000000,
"operatingExpenses": 5958000000,
"costAndExpenses": 10604000000,
"netInterestIncome": -1027000000,
"interestIncome": 0,
"interestExpense": 1027000000,
"depreciationAndAmortization": 1280000000,
"ebitda": 3771000000,
"ebit": 2491000000,
"nonOperatingIncomeExcludingInterest": -225000000,
"operatingIncome": 2266000000,
"totalOtherIncomeExpensesNet": -802000000,
"incomeBeforeTax": 1464000000,
"incomeTaxExpense": 267000000,
"netIncomeFromContinuingOperations": 1197000000,
"netIncomeFromDiscontinuedOperations": -21000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1102000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1102000000,
"eps": 1.92,
"epsDiluted": 1.92,
"weightedAverageShsOut": 573000000,
"weightedAverageShsOutDil": 574000000
},
{
"date": "2022-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 17:01:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12459000000,
"costOfRevenue": 4593000000,
"grossProfit": 7866000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": -72000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": -72000000,
"otherExpenses": 6028000000,
"operatingExpenses": 5956000000,
"costAndExpenses": 10549000000,
"netInterestIncome": -955000000,
"interestIncome": 0,
"interestExpense": 955000000,
"depreciationAndAmortization": 1317000000,
"ebitda": 3711000000,
"ebit": 2394000000,
"nonOperatingIncomeExcludingInterest": -484000000,
"operatingIncome": 1910000000,
"totalOtherIncomeExpensesNet": -471000000,
"incomeBeforeTax": 1439000000,
"incomeTaxExpense": 1000000000,
"netIncomeFromContinuingOperations": 439000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 406000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 406000000,
"eps": 0.71,
"epsDiluted": 0.71,
"weightedAverageShsOut": 571000000,
"weightedAverageShsOutDil": 572000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:55:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 99000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 99000000,
"netReceivables": 2021000000,
"accountsReceivables": 1726000000,
"otherReceivables": 295000000,
"inventory": 577000000,
"prepaids": 0,
"otherCurrentAssets": 282000000,
"totalCurrentAssets": 2979000000,
"propertyPlantEquipmentNet": 44689000000,
"goodwill": 5618000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5618000000,
"longTermInvestments": 641000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1977000000,
"totalNonCurrentAssets": 52925000000,
"otherAssets": 0,
"totalAssets": 55904000000,
"totalPayables": 3027000000,
"accountPayables": 2002000000,
"otherPayables": 1025000000,
"accruedExpenses": 286000000,
"shortTermDebt": 1108000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 850000000,
"totalCurrentLiabilities": 5271000000,
"longTermDebt": 25728000000,
"capitalLeaseObligationsNonCurrent": 234000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6032000000,
"otherNonCurrentLiabilities": 4713000000,
"totalNonCurrentLiabilities": 36707000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 234000000,
"totalLiabilities": 41978000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 58000000,
"retainedEarnings": 35000000,
"additionalPaidInCapital": 12431000000,
"accumulatedOtherComprehensiveIncomeLoss": -14000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12510000000,
"totalEquity": 13926000000,
"minorityInterest": 1416000000,
"totalLiabilitiesAndTotalEquity": 55904000000,
"totalInvestments": 641000000,
"totalDebt": 27070000000,
"netDebt": 26971000000
},
{
"date": "2024-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:23:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 111000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 111000000,
"netReceivables": 1833000000,
"accountsReceivables": 1530000000,
"otherReceivables": 303000000,
"inventory": 549000000,
"prepaids": 0,
"otherCurrentAssets": 283000000,
"totalCurrentAssets": 2776000000,
"propertyPlantEquipmentNet": 41102000000,
"goodwill": 5618000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5618000000,
"longTermInvestments": 652000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1896000000,
"totalNonCurrentAssets": 49268000000,
"otherAssets": 0,
"totalAssets": 52044000000,
"totalPayables": 2547000000,
"accountPayables": 1575000000,
"otherPayables": 972000000,
"accruedExpenses": 269000000,
"shortTermDebt": 1527000000,
"capitalLeaseObligationsCurrent": 54000000,
"taxPayables": 727000000,
"deferredRevenue": 233000000,
"otherCurrentLiabilities": 367000000,
"totalCurrentLiabilities": 4997000000,
"longTermDebt": 22496000000,
"capitalLeaseObligationsNonCurrent": 201000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5613000000,
"otherNonCurrentLiabilities": 5026000000,
"totalNonCurrentLiabilities": 33327000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 255000000,
"totalLiabilities": 38324000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 58000000,
"retainedEarnings": 43000000,
"additionalPaidInCapital": 12368000000,
"accumulatedOtherComprehensiveIncomeLoss": -14000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12455000000,
"totalEquity": 13720000000,
"minorityInterest": 1265000000,
"totalLiabilitiesAndTotalEquity": 52044000000,
"totalInvestments": 652000000,
"totalDebt": 24266000000,
"netDebt": 24155000000
},
{
"date": "2023-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 07:00:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 137000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 137000000,
"netReceivables": 1584000000,
"accountsReceivables": 1318000000,
"otherReceivables": 266000000,
"inventory": 512000000,
"prepaids": 0,
"otherCurrentAssets": 335000000,
"totalCurrentAssets": 2568000000,
"propertyPlantEquipmentNet": 38412000000,
"goodwill": 5618000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5618000000,
"longTermInvestments": 663000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1506000000,
"totalNonCurrentAssets": 46199000000,
"otherAssets": 0,
"totalAssets": 48767000000,
"totalPayables": 2297000000,
"accountPayables": 1362000000,
"otherPayables": 935000000,
"accruedExpenses": 292000000,
"shortTermDebt": 2025000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 700000000,
"deferredRevenue": 227000000,
"otherCurrentLiabilities": 545000000,
"totalCurrentLiabilities": 5386000000,
"longTermDebt": 22885000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4530000000,
"otherNonCurrentLiabilities": 5050000000,
"totalNonCurrentLiabilities": 32465000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 37851000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 57000000,
"retainedEarnings": -97000000,
"additionalPaidInCapital": 10494000000,
"accumulatedOtherComprehensiveIncomeLoss": -17000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10437000000,
"totalEquity": 10916000000,
"minorityInterest": 479000000,
"totalLiabilitiesAndTotalEquity": 48767000000,
"totalInvestments": 663000000,
"totalDebt": 24910000000,
"netDebt": 24773000000
},
{
"date": "2022-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 17:01:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 160000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 160000000,
"netReceivables": 1571000000,
"accountsReceivables": 1318000000,
"otherReceivables": 253000000,
"inventory": 421000000,
"prepaids": 217000000,
"otherCurrentAssets": 46000000,
"totalCurrentAssets": 2415000000,
"propertyPlantEquipmentNet": 36285000000,
"goodwill": 5618000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 5618000000,
"longTermInvestments": 622000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1168000000,
"totalNonCurrentAssets": 43693000000,
"otherAssets": 0,
"totalAssets": 46108000000,
"totalPayables": 2394000000,
"accountPayables": 1503000000,
"otherPayables": 891000000,
"accruedExpenses": 254000000,
"shortTermDebt": 451000000,
"capitalLeaseObligationsCurrent": 6000000,
"taxPayables": 668000000,
"deferredRevenue": 223000000,
"otherCurrentLiabilities": 630000000,
"totalCurrentLiabilities": 3958000000,
"longTermDebt": 21203000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4202000000,
"otherNonCurrentLiabilities": 6102000000,
"totalNonCurrentLiabilities": 31507000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6000000,
"totalLiabilities": 35465000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 57000000,
"retainedEarnings": -1199000000,
"additionalPaidInCapital": 11322000000,
"accumulatedOtherComprehensiveIncomeLoss": -14000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10166000000,
"totalEquity": 10643000000,
"minorityInterest": 477000000,
"totalLiabilitiesAndTotalEquity": 46108000000,
"totalInvestments": 622000000,
"totalDebt": 21660000000,
"netDebt": 21500000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 07:55:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1271000000,
"depreciationAndAmortization": 1607000000,
"deferredIncomeTax": 219000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 189000000,
"accountsReceivables": -186000000,
"inventory": -28000000,
"accountsPayables": 210000000,
"otherWorkingCapital": 193000000,
"otherNonCashItems": 414000000,
"netCashProvidedByOperatingActivities": 3700000000,
"investmentsInPropertyPlantAndEquipment": -4705000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -114000000,
"salesMaturitiesOfInvestments": 102000000,
"otherInvestingActivities": -348000000,
"netCashProvidedByInvestingActivities": -5065000000,
"netDebtIssuance": 2571000000,
"longTermNetDebtIssuance": 2796000000,
"shortTermNetDebtIssuance": -225000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1016000000,
"commonDividendsPaid": -1016000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -245000000,
"netCashProvidedByFinancingActivities": 1310000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -55000000,
"cashAtEndOfPeriod": 99000000,
"cashAtBeginningOfPeriod": 154000000,
"operatingCashFlow": 3700000000,
"capitalExpenditure": -4705000000,
"freeCashFlow": -1005000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:23:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1127000000,
"depreciationAndAmortization": 1588000000,
"deferredIncomeTax": 316000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -395000000,
"accountsReceivables": -249000000,
"inventory": -37000000,
"accountsPayables": 124000000,
"otherWorkingCapital": -233000000,
"otherNonCashItems": 255000000,
"netCashProvidedByOperatingActivities": 2891000000,
"investmentsInPropertyPlantAndEquipment": -4030000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -134000000,
"salesMaturitiesOfInvestments": 121000000,
"otherInvestingActivities": -307000000,
"netCashProvidedByInvestingActivities": -4350000000,
"netDebtIssuance": -885000000,
"longTermNetDebtIssuance": -660000000,
"shortTermNetDebtIssuance": -225000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -970000000,
"commonDividendsPaid": -970000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3289000000,
"netCashProvidedByFinancingActivities": 1434000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -25000000,
"cashAtEndOfPeriod": 154000000,
"cashAtBeginningOfPeriod": 179000000,
"operatingCashFlow": 2891000000,
"capitalExpenditure": -4030000000,
"freeCashFlow": -1139000000,
"incomeTaxesPaid": 161000000,
"interestPaid": 1062000000
},
{
"date": "2023-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 07:00:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1176000000,
"depreciationAndAmortization": 1280000000,
"deferredIncomeTax": 252000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -395000000,
"accountsReceivables": -13000000,
"inventory": -91000000,
"accountsPayables": -141000000,
"otherWorkingCapital": -150000000,
"otherNonCashItems": -926000000,
"netCashProvidedByOperatingActivities": 1387000000,
"investmentsInPropertyPlantAndEquipment": -3356000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -50000000,
"salesMaturitiesOfInvestments": 38000000,
"otherInvestingActivities": -284000000,
"netCashProvidedByInvestingActivities": -3652000000,
"netDebtIssuance": 3288000000,
"longTermNetDebtIssuance": 2613000000,
"shortTermNetDebtIssuance": 675000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -906000000,
"commonDividendsPaid": -906000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -144000000,
"netCashProvidedByFinancingActivities": 2238000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -27000000,
"cashAtEndOfPeriod": 179000000,
"cashAtBeginningOfPeriod": 206000000,
"operatingCashFlow": 1387000000,
"capitalExpenditure": -3356000000,
"freeCashFlow": -1969000000,
"incomeTaxesPaid": 58000000,
"interestPaid": 1002000000
},
{
"date": "2022-12-31",
"symbol": "FE",
"reportedCurrency": "USD",
"cik": "0001031296",
"filingDate": "2023-02-13",
"acceptedDate": "2023-02-13 17:01:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 439000000,
"depreciationAndAmortization": 1317000000,
"deferredIncomeTax": 989000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 204000000,
"accountsReceivables": -292000000,
"inventory": -161000000,
"accountsPayables": 560000000,
"otherWorkingCapital": 97000000,
"otherNonCashItems": -266000000,
"netCashProvidedByOperatingActivities": 2683000000,
"investmentsInPropertyPlantAndEquipment": -2756000000,
"acquisitionsNet": 2336000000,
"purchasesOfInvestments": -59000000,
"salesMaturitiesOfInvestments": 48000000,
"otherInvestingActivities": -2645000000,
"netCashProvidedByInvestingActivities": -3076000000,
"netDebtIssuance": -2205000000,
"longTermNetDebtIssuance": -2305000000,
"shortTermNetDebtIssuance": 100000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -891000000,
"commonDividendsPaid": -891000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2184000000,
"netCashProvidedByFinancingActivities": -912000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1305000000,
"cashAtEndOfPeriod": 206000000,
"cashAtBeginningOfPeriod": 1511000000,
"operatingCashFlow": 2683000000,
"capitalExpenditure": -2756000000,
"freeCashFlow": -73000000,
"incomeTaxesPaid": 21000000,
"interestPaid": 1021000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FE",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 242629,
"price": 48.06
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 119,
"price": 48.39
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 17342,
"price": 49.13
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 20,
"price": 47.79
},
{
"file_period": "202608b",
"settlement_date": "20260826",
"quantity_fails": 85302,
"price": 46.62
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}