{
"price": {
"symbol": "FDXF",
"name": "FedEx Freight Holding Company, Inc.",
"price": 129.07,
"changePercentage": -0.29355,
"change": -0.38001,
"volume": 1142534,
"dayLow": 128.735,
"dayHigh": 132.61,
"yearHigh": 200,
"yearLow": 123.24,
"marketCap": 19296642359,
"priceAvg50": 143.388,
"priceAvg200": 149.93901,
"exchange": "NYSE",
"open": 130.52,
"previousClose": 129.45001,
"timestamp": 1788897603,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 151.191,
"c": 150.99
},
{
"t": "2026-07-29",
"v": 145.3682,
"c": 144.36
},
{
"t": "2026-07-30",
"v": 138.7445,
"c": 137.55
},
{
"t": "2026-07-31",
"v": 140.3528,
"c": 140.53
},
{
"t": "2026-08-03",
"v": 140.5738,
"c": 139.02
},
{
"t": "2026-08-04",
"v": 142.6568,
"c": 142.7
},
{
"t": "2026-08-05",
"v": 143.3198,
"c": 143.03
},
{
"t": "2026-08-06",
"v": 144.8097,
"c": 146.42
},
{
"t": "2026-08-07",
"v": 146.2209,
"c": 144.76
},
{
"t": "2026-08-10",
"v": 142.2038,
"c": 141.35
},
{
"t": "2026-08-11",
"v": 140.3248,
"c": 139.51
},
{
"t": "2026-08-12",
"v": 141.0077,
"c": 141.24
},
{
"t": "2026-08-13",
"v": 150.1794,
"c": 151.99
},
{
"t": "2026-08-14",
"v": 149.847,
"c": 150.29
},
{
"t": "2026-08-17",
"v": 145.5827,
"c": 143.82
},
{
"t": "2026-08-18",
"v": 140.372,
"c": 139.23
},
{
"t": "2026-08-19",
"v": 140.1001,
"c": 138.17
},
{
"t": "2026-08-20",
"v": 136.2504,
"c": 136.4
},
{
"t": "2026-08-21",
"v": 136.7895,
"c": 137.32
},
{
"t": "2026-08-24",
"v": 131.8326,
"c": 131.27
},
{
"t": "2026-08-25",
"v": 129.6165,
"c": 128.75
},
{
"t": "2026-08-26",
"v": 131.874,
"c": 131.27
},
{
"t": "2026-08-27",
"v": 132.8501,
"c": 133.25
},
{
"t": "2026-08-28",
"v": 133.4507,
"c": 133.45
},
{
"t": "2026-08-31",
"v": 133.831,
"c": 133.74
},
{
"t": "2026-09-01",
"v": 128.7283,
"c": 127.57
},
{
"t": "2026-09-02",
"v": 127.006,
"c": 126.6
},
{
"t": "2026-09-03",
"v": 126.8215,
"c": 127.19
},
{
"t": "2026-09-04",
"v": 128.7066,
"c": 129.45
},
{
"t": "2026-09-08",
"v": 129.6705,
"c": 129.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.46,
"streak_days": 1
}
},
"company": {
"symbol": "FDXF",
"price": 129.45,
"marketCap": 19353454354,
"beta": -7.34,
"lastDividend": 0,
"range": "123.24-200",
"change": 2.26,
"changePercentage": 1.77687,
"volume": 1114514,
"averageVolume": 1641341,
"companyName": "FedEx Freight Holding Company, Inc.",
"currency": "USD",
"cik": "0002082247",
"isin": "US3143521058",
"cusip": "314352105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Integrated Freight & Logistics",
"website": "https://www.fedexfreight.com",
"description": "FedEx Freight Holding Company, Inc. specializes in transporting less-than-truckload (LTL) cargo across the United States, Canada, Mexico, Puerto Rico, and the U.S. Virgin Islands. The company provides a diverse array of services, enabling customers to efficiently balance transit times with budgetary needs. Following its separation from FedEx Corporation, it now operates as an independent and publicly traded entity.",
"ceo": "John Smith",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "40000",
"phone": null,
"address": "8285 Tournament Drive",
"city": "Memphis",
"state": "TN",
"zip": "38125",
"image": "https://images.financialmodelingprep.com/symbol/FDXF.png",
"ipoDate": "2026-06-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-02",
"accession": "0001104659-26-104793",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000110465926104793/tm2624680d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001628280-26-055715",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026055715/xslF345X06/wk-form4_1786479450.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0001104659-26-092744",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000110465926092744/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001628280-26-054314",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026054314/fdxf-20260806.htm"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001628280-26-053516",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053516/xslF345X06/wk-form4_1785964193.xml"
},
{
"form": "4/A",
"date": "2026-08-05",
"accession": "0001628280-26-053509",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053509/xslF345X06/wk-form4a_1785964064.xml"
},
{
"form": "4/A",
"date": "2026-08-05",
"accession": "0001628280-26-053503",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053503/xslF345X06/wk-form4a_1785964011.xml"
},
{
"form": "4/A",
"date": "2026-08-05",
"accession": "0001628280-26-053499",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053499/xslF345X06/wk-form4a_1785963949.xml"
},
{
"form": "10-K",
"date": "2026-08-05",
"accession": "0001628280-26-053359",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053359/fdxf-20260531.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100119-26-001416",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000210011926001416/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-28",
"accession": "0002012383-26-002562",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000201238326002562/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-07-16",
"accession": "0001628280-26-048491",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026048491/xslF345X06/wk-form4a_1784234819.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001628280-26-046573",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026046573/xslF345X06/wk-form4_1782938048.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001628280-26-046572",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026046572/xslF345X06/wk-form4_1782938026.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001628280-26-046571",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026046571/xslF345X06/wk-form4_1782938005.xml"
}
]
},
"volume": {
"volume": 1142534,
"avgVolume": 1641341,
"short_ratio": [
{
"symbol": "FDXF",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 313054,
"short_exempt_volume": 0,
"total_volume": 486249,
"short_volume_ratio": 0.6438,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 131.31,
"vah": 141.28,
"val": 123.67,
"profile": [
{
"price": 123.9,
"volume": 49320
},
{
"price": 124.36,
"volume": 170949
},
{
"price": 124.83,
"volume": 106055
},
{
"price": 125.29,
"volume": 25422
},
{
"price": 125.75,
"volume": 20903
},
{
"price": 126.22,
"volume": 113313
},
{
"price": 126.68,
"volume": 599138
},
{
"price": 127.14,
"volume": 456582
},
{
"price": 127.61,
"volume": 735752
},
{
"price": 128.07,
"volume": 647436
},
{
"price": 128.53,
"volume": 451928
},
{
"price": 129.0,
"volume": 665273
},
{
"price": 129.46,
"volume": 577371
},
{
"price": 129.92,
"volume": 429698
},
{
"price": 130.39,
"volume": 405529
},
{
"price": 130.85,
"volume": 344855
},
{
"price": 131.31,
"volume": 816221
},
{
"price": 131.78,
"volume": 203031
},
{
"price": 132.24,
"volume": 374457
},
{
"price": 132.7,
"volume": 517457
},
{
"price": 133.17,
"volume": 772502
},
{
"price": 133.63,
"volume": 627467
},
{
"price": 134.09,
"volume": 365788
},
{
"price": 134.56,
"volume": 224844
},
{
"price": 135.02,
"volume": 147731
},
{
"price": 135.48,
"volume": 114962
},
{
"price": 135.95,
"volume": 226306
},
{
"price": 136.41,
"volume": 350033
},
{
"price": 136.87,
"volume": 280417
},
{
"price": 137.34,
"volume": 231843
},
{
"price": 137.8,
"volume": 15897
},
{
"price": 138.27,
"volume": 127182
},
{
"price": 138.73,
"volume": 118254
},
{
"price": 139.19,
"volume": 382220
},
{
"price": 139.66,
"volume": 321315
},
{
"price": 140.12,
"volume": 417894
},
{
"price": 140.58,
"volume": 273858
},
{
"price": 141.05,
"volume": 403395
},
{
"price": 141.51,
"volume": 405780
},
{
"price": 141.97,
"volume": 234151
},
{
"price": 142.44,
"volume": 157934
},
{
"price": 142.9,
"volume": 100937
},
{
"price": 143.36,
"volume": 77914
},
{
"price": 143.83,
"volume": 146666
},
{
"price": 144.29,
"volume": 268542
},
{
"price": 144.75,
"volume": 42730
},
{
"price": 145.22,
"volume": 98086
},
{
"price": 145.68,
"volume": 183611
},
{
"price": 146.14,
"volume": 203745
},
{
"price": 146.61,
"volume": 209691
},
{
"price": 147.07,
"volume": 84777
},
{
"price": 147.53,
"volume": 107887
},
{
"price": 148.0,
"volume": 303971
},
{
"price": 148.46,
"volume": 210803
},
{
"price": 148.92,
"volume": 288791
},
{
"price": 149.39,
"volume": 188112
},
{
"price": 149.85,
"volume": 803707
},
{
"price": 150.31,
"volume": 733635
},
{
"price": 150.78,
"volume": 227288
},
{
"price": 151.24,
"volume": 456365
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "FDXF",
"date": "2030-05-31",
"revenueLow": 10299870435,
"revenueHigh": 10508333041,
"revenueAvg": 10384223000,
"ebitdaLow": 1985853508,
"ebitdaHigh": 2025597524,
"ebitdaAvg": 2001935293,
"ebitLow": 1525874121,
"ebitHigh": 1565618137,
"ebitAvg": 1541955906,
"netIncomeLow": 1130225296,
"netIncomeHigh": 1160035147,
"netIncomeAvg": 1142287379,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.64045,
"epsHigh": 7.75916,
"epsLow": 7.55977,
"numAnalystsRevenue": 1,
"numAnalystsEps": 3
},
{
"symbol": "FDXF",
"date": "2029-05-31",
"revenueLow": 10112294907,
"revenueHigh": 10316961108,
"revenueAvg": 10195111290,
"ebitdaLow": 1764120327,
"ebitdaHigh": 1798346944,
"ebitdaAvg": 1777969639,
"ebitLow": 1316689311,
"ebitHigh": 1350915928,
"ebitAvg": 1330538623,
"netIncomeLow": 973327012,
"netIncomeHigh": 998998558,
"netIncomeAvg": 983714637,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 6.5798,
"epsHigh": 6.68203,
"epsLow": 6.51032,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "FDXF",
"date": "2028-05-31",
"revenueLow": 9495963060,
"revenueHigh": 9688155110,
"revenueAvg": 9573731887,
"ebitdaLow": 1517364410,
"ebitdaHigh": 1545437771,
"ebitdaAvg": 1528724115,
"ebitLow": 1083296111,
"ebitHigh": 1111369472,
"ebitAvg": 1094655816,
"netIncomeLow": 798271316,
"netIncomeHigh": 819327635,
"netIncomeAvg": 806791620,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.39641,
"epsHigh": 5.48026,
"epsLow": 5.33942,
"numAnalystsRevenue": 1,
"numAnalystsEps": 3
},
{
"symbol": "FDXF",
"date": "2027-05-31",
"revenueLow": 9042890861,
"revenueHigh": 9225913027,
"revenueAvg": 9116949175,
"ebitdaLow": 1292544366,
"ebitdaHigh": 1436893744,
"ebitdaAvg": 1374472176,
"ebitLow": 867547430,
"ebitHigh": 1011896808,
"ebitAvg": 949475240,
"netIncomeLow": 636449825,
"netIncomeHigh": 744718536,
"netIncomeAvg": 697899472,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.66806,
"epsHigh": 4.98122,
"epsLow": 4.25704,
"numAnalystsRevenue": 3,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "FDXF",
"targetHigh": 200,
"targetLow": 150,
"targetConsensus": 172.38,
"targetMedian": 174
},
"ratings": {
"symbol": "FDXF",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FDXF",
"date": "2026-06-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "FDXF",
"marketCap": 19296642359,
"enterpriseValueTTM": 25410642359,
"evToSalesTTM": 2.9087273762591574,
"evToOperatingCashFlowTTM": 152.15953508383234,
"evToFreeCashFlowTTM": -119.86152056132076,
"evToEBITDATTM": 27.396918985444742,
"netDebtToEBITDATTM": 6.591913746630728,
"currentRatioTTM": 1.5166163141993958,
"incomeQualityTTM": 0.302536231884058,
"grahamNumberTTM": null,
"grahamNetNetTTM": -41.81124130171003,
"taxBurdenTTM": 0.6244343891402715,
"interestBurdenTTM": 1.8474399164054336,
"workingCapitalTTM": 513000000,
"investedCapitalTTM": 5862000000,
"returnOnAssetsTTM": 0.08018593840790238,
"operatingReturnOnAssetsTTM": 0.08275227951881083,
"returnOnTangibleAssetsTTM": 0.08787010506208214,
"returnOnEquityTTM": 0.8003866602223296,
"returnOnInvestedCapitalTTM": 0.06552786147591642,
"returnOnCapitalEmployedTTM": 0.09166525207944322,
"earningsYieldTTM": 0.02860601288660189,
"freeCashFlowYieldTTM": -0.010986367268247716,
"capexToOperatingCashFlowTTM": 2.269461077844311,
"capexToDepreciationTTM": 0.844097995545657,
"capexToRevenueTTM": 0.04338369963369963,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.001488095238095238,
"intangiblesToTotalAssetsTTM": 0.0874491574665892,
"averageReceivablesTTM": 1110000000,
"averagePayablesTTM": 139500000,
"averageInventoryTTM": 10500000,
"daysOfSalesOutstandingTTM": 48.96749084249085,
"daysOfPayablesOutstandingTTM": 6.200320512820513,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 48.96749084249085,
"cashConversionCycleTTM": 42.767170329670336,
"freeCashFlowToEquityTTM": -232000000,
"freeCashFlowToFirmTTM": -203108597.2850679,
"tangibleAssetValueTTM": -1099000000,
"netCurrentAssetValueTTM": -5875000000,
"grossProfitMarginTTM": 0.2857142857142857,
"ebitMarginTTM": 0.05477335164835165,
"ebitdaMarginTTM": 0.10616987179487179,
"operatingProfitMarginTTM": 0.061813186813186816,
"pretaxProfitMarginTTM": 0.10119047619047619,
"continuousOperationsProfitMarginTTM": 0.06318681318681318,
"netProfitMarginTTM": 0.06318681318681318,
"bottomLineProfitMarginTTM": 0.057005494505494504,
"receivablesTurnoverTTM": 7.453924914675768,
"payablesTurnoverTTM": 58.867924528301884,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.8403202022329892,
"assetTurnoverTTM": 1.2690296339337594,
"quickRatioTTM": 1.5166163141993958,
"solvencyRatioTTM": 0.13561847988077497,
"cashRatioTTM": 0.2527693856998993,
"priceToEarningsRatioTTM": 33.353144865367724,
"priceToEarningsGrowthRatioTTM": -0.5901451079558105,
"forwardPriceToEarningsGrowthRatioTTM": 2.137632751015697,
"priceToEarningsDilutedRatioTTM": 33.353144865367724,
"priceToEarningsDilutedGrowthRatioTTM": -0.5927215503182819,
"priceToBookRatioTTM": -38.82624217175049,
"priceToSalesRatioTTM": 2.20886473889652,
"priceToFreeCashFlowRatioTTM": -91.02189791981132,
"priceToOperatingCashFlowRatioTTM": 115.54875664287424,
"debtToAssetsRatioTTM": 0.924607786170831,
"debtToEquityRatioTTM": -12.806841046277667,
"debtToCapitalRatioTTM": 1.084696659850034,
"longTermDebtToCapitalRatioTTM": 1.124655129169802,
"financialLeverageRatioTTM": -13.851106639839035,
"workingCapitalTurnoverRatioTTM": 62.623655913978496,
"operatingCashFlowRatioTTM": 0.16817724068479356,
"operatingCashFlowSalesRatioTTM": 0.019116300366300368,
"freeCashFlowOperatingCashFlowRatioTTM": -1.2694610778443114,
"debtServiceCoverageRatioTTM": 12.7,
"interestCoverageRatioTTM": 45,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.883720930232558,
"operatingCashFlowCoverageRatioTTM": 0.026237234878240378,
"capitalExpenditureCoverageRatioTTM": 0.44063324538258575,
"dividendPaidAndCapexCoverageRatioTTM": 0.44063324538258575,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 58.43273140485343,
"netIncomePerShareTTM": 3.6921780832737054,
"interestDebtPerShareTTM": 42.654021081587715,
"cashPerShareTTM": 1.6788708313436596,
"bookValuePerShareTTM": -3.3242980206286807,
"tangibleBookValuePerShareTTM": -7.3509125244887725,
"shareholdersEquityPerShareTTM": -3.3242980206286807,
"operatingCashFlowPerShareTTM": 1.1170176447585305,
"capexPerShareTTM": 2.5350280680448085,
"freeCashFlowPerShareTTM": -1.4180104232862782,
"netIncomePerEBTTTM": 0.6244343891402715,
"ebtPerEbitTTM": 1.637037037037037,
"priceToFairValueTTM": -38.82624217175049,
"debtToMarketCapTTM": 0.23460039916678024,
"effectiveTaxRateTTM": 0.25904977375565613,
"enterpriseValueMultipleTTM": 27.396918985444742,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 10084000000
},
{
"date": "2024",
"revenue": 9424000000
},
{
"date": "2025",
"revenue": 8887000000
},
{
"date": "2026",
"revenue": 8795000000
}
],
"dcf": {
"symbol": "FDXF",
"date": "2026-09-08",
"dcf": 116.76342950245987,
"Stock Price": 129.365
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:12:07",
"fiscalYear": "2026",
"period": "FY",
"revenue": 8795000000,
"costOfRevenue": 0,
"grossProfit": 8795000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 8255000000,
"operatingExpenses": 8255000000,
"costAndExpenses": 8255000000,
"netInterestIncome": 294000000,
"interestIncome": 351000000,
"interestExpense": 57000000,
"depreciationAndAmortization": 0,
"ebitda": 941000000,
"ebit": 941000000,
"nonOperatingIncomeExcludingInterest": -401000000,
"operatingIncome": 540000000,
"totalOtherIncomeExpensesNet": 344000000,
"incomeBeforeTax": 884000000,
"incomeTaxExpense": 229000000,
"netIncomeFromContinuingOperations": 655000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 655000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 655000000,
"eps": 4.38,
"epsDiluted": 4.38,
"weightedAverageShsOut": 149505248,
"weightedAverageShsOutDil": 149505248
},
{
"date": "2025-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2025-05-31",
"acceptedDate": "2025-05-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8887000000,
"costOfRevenue": 6120000000,
"grossProfit": 2767000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1428000000,
"operatingExpenses": 1428000000,
"costAndExpenses": 7548000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 416000000,
"ebitda": 1863000000,
"ebit": 1447000000,
"nonOperatingIncomeExcludingInterest": -108000000,
"operatingIncome": 1339000000,
"totalOtherIncomeExpensesNet": 108000000,
"incomeBeforeTax": 1447000000,
"incomeTaxExpense": 368000000,
"netIncomeFromContinuingOperations": 1079000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1079000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1079000000,
"eps": 8.88,
"epsDiluted": 8.88,
"weightedAverageShsOut": 121500000,
"weightedAverageShsOutDil": 121500000
},
{
"date": "2024-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2024-05-31",
"acceptedDate": "2024-05-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 9424000000,
"costOfRevenue": 6150000000,
"grossProfit": 3274000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1521000000,
"operatingExpenses": 1521000000,
"costAndExpenses": 7671000000,
"netInterestIncome": 330000000,
"interestIncome": 330000000,
"interestExpense": 0,
"depreciationAndAmortization": 404000000,
"ebitda": 2483000000,
"ebit": 2079000000,
"nonOperatingIncomeExcludingInterest": -326000000,
"operatingIncome": 1753000000,
"totalOtherIncomeExpensesNet": 326000000,
"incomeBeforeTax": 2079000000,
"incomeTaxExpense": 505000000,
"netIncomeFromContinuingOperations": 1574000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1574000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1574000000,
"eps": 12.69,
"epsDiluted": 12.54,
"weightedAverageShsOut": 124000000,
"weightedAverageShsOutDil": 125500000
},
{
"date": "2023-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2023-05-31",
"acceptedDate": "2023-05-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10084000000,
"costOfRevenue": 6448000000,
"grossProfit": 3636000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1742000000,
"operatingExpenses": 1742000000,
"costAndExpenses": 8190000000,
"netInterestIncome": 187000000,
"interestIncome": 187000000,
"interestExpense": 0,
"depreciationAndAmortization": 387000000,
"ebitda": 2477000000,
"ebit": 2090000000,
"nonOperatingIncomeExcludingInterest": -196000000,
"operatingIncome": 1894000000,
"totalOtherIncomeExpensesNet": 196000000,
"incomeBeforeTax": 2090000000,
"incomeTaxExpense": 509000000,
"netIncomeFromContinuingOperations": 1581000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1581000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1581000000,
"eps": 12.45,
"epsDiluted": 12.35,
"weightedAverageShsOut": 127000000,
"weightedAverageShsOutDil": 128000000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:12:07",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 251000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 251000000,
"netReceivables": 1172000000,
"accountsReceivables": 1154000000,
"otherReceivables": 18000000,
"inventory": 0,
"prepaids": 83000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1506000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 602000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 602000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4776000000,
"totalNonCurrentAssets": 5378000000,
"otherAssets": 0,
"totalAssets": 6884000000,
"totalPayables": 106000000,
"accountPayables": 106000000,
"otherPayables": 0,
"accruedExpenses": 672000000,
"shortTermDebt": 43000000,
"capitalLeaseObligationsCurrent": 172000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 993000000,
"longTermDebt": 4484000000,
"capitalLeaseObligationsNonCurrent": 1666000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 220000000,
"otherNonCurrentLiabilities": 18000000,
"totalNonCurrentLiabilities": 6388000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1838000000,
"totalLiabilities": 7381000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000000,
"retainedEarnings": -509000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -3000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -497000000,
"totalEquity": -497000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6884000000,
"totalInvestments": 0,
"totalDebt": 6365000000,
"netDebt": 6114000000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:12:07",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 655000000,
"depreciationAndAmortization": 449000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 13000000,
"changeInWorkingCapital": -1413000000,
"accountsReceivables": -1153000000,
"inventory": 0,
"accountsPayables": -169000000,
"otherWorkingCapital": -91000000,
"otherNonCashItems": 463000000,
"netCashProvidedByOperatingActivities": 167000000,
"investmentsInPropertyPlantAndEquipment": -379000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": -363000000,
"netDebtIssuance": 4245000000,
"longTermNetDebtIssuance": 4245000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3910000000,
"netCashProvidedByFinancingActivities": 335000000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": 142000000,
"cashAtEndOfPeriod": 251000000,
"cashAtBeginningOfPeriod": 109000000,
"operatingCashFlow": 167000000,
"capitalExpenditure": -379000000,
"freeCashFlow": -212000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2025-05-31",
"acceptedDate": "2025-05-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1346000000,
"depreciationAndAmortization": 416000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10000000,
"changeInWorkingCapital": -488000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -255000000,
"otherWorkingCapital": -233000000,
"otherNonCashItems": 247000000,
"netCashProvidedByOperatingActivities": 1531000000,
"investmentsInPropertyPlantAndEquipment": -437000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 52000000,
"netCashProvidedByInvestingActivities": -385000000,
"netDebtIssuance": -63000000,
"longTermNetDebtIssuance": -63000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1077000000,
"netCashProvidedByFinancingActivities": -1140000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": 3000000,
"cashAtEndOfPeriod": 109000000,
"cashAtBeginningOfPeriod": 106000000,
"operatingCashFlow": 1531000000,
"capitalExpenditure": -437000000,
"freeCashFlow": 1094000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2024-05-31",
"acceptedDate": "2024-05-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1574000000,
"depreciationAndAmortization": 404000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 12000000,
"changeInWorkingCapital": -617000000,
"accountsReceivables": -9000000,
"inventory": 0,
"accountsPayables": -233000000,
"otherWorkingCapital": -375000000,
"otherNonCashItems": 168000000,
"netCashProvidedByOperatingActivities": 1541000000,
"investmentsInPropertyPlantAndEquipment": -461000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 58000000,
"netCashProvidedByInvestingActivities": -403000000,
"netDebtIssuance": -1000000,
"longTermNetDebtIssuance": -1000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1125000000,
"netCashProvidedByFinancingActivities": -1126000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": 13000000,
"cashAtEndOfPeriod": 106000000,
"cashAtBeginningOfPeriod": 93000000,
"operatingCashFlow": 1541000000,
"capitalExpenditure": -461000000,
"freeCashFlow": 1080000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-05-31",
"symbol": "FDXF",
"reportedCurrency": "USD",
"cik": "0002082247",
"filingDate": "2023-05-31",
"acceptedDate": "2023-05-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1581000000,
"depreciationAndAmortization": 387000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 13000000,
"changeInWorkingCapital": -531000000,
"accountsReceivables": 23000000,
"inventory": 0,
"accountsPayables": -327000000,
"otherWorkingCapital": -227000000,
"otherNonCashItems": 302000000,
"netCashProvidedByOperatingActivities": 1752000000,
"investmentsInPropertyPlantAndEquipment": -558000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 56000000,
"netCashProvidedByInvestingActivities": -502000000,
"netDebtIssuance": -1000000,
"longTermNetDebtIssuance": -1000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1255000000,
"netCashProvidedByFinancingActivities": -1256000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -5000000,
"cashAtEndOfPeriod": 93000000,
"cashAtBeginningOfPeriod": 98000000,
"operatingCashFlow": 1752000000,
"capitalExpenditure": -558000000,
"freeCashFlow": 1194000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2405
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2405
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3845
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 3845
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FDXF",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001574095",
"companyCik": "0002082247",
"transactionType": "A-Award",
"securitiesOwned": 25333,
"reportingName": "Witt Marshall",
"typeOfOwner": "officer: EVP - Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20723,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026055715/0001628280-26-055715-index.htm"
},
{
"symbol": "FDXF",
"filingDate": "2026-08-05",
"transactionDate": "2026-08-05",
"reportingCik": "0002128757",
"companyCik": "0002082247",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Smith Samantha M",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053516/0001628280-26-053516-index.htm"
},
{
"symbol": "FDXF",
"filingDate": "2026-08-05",
"transactionDate": "2026-06-01",
"reportingCik": "0002128757",
"companyCik": "0002082247",
"transactionType": "A-Award",
"securitiesOwned": 162481,
"reportingName": "Smith Samantha M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4/A",
"securitiesTransacted": 162481,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053509/0001628280-26-053509-index.htm"
},
{
"symbol": "FDXF",
"filingDate": "2026-08-05",
"transactionDate": "2026-06-01",
"reportingCik": "0002128757",
"companyCik": "0002082247",
"transactionType": "A-Award",
"securitiesOwned": 83791,
"reportingName": "Smith Samantha M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 83791,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053509/0001628280-26-053509-index.htm"
},
{
"symbol": "FDXF",
"filingDate": "2026-08-05",
"transactionDate": "2026-06-01",
"reportingCik": "0002128757",
"companyCik": "0002082247",
"transactionType": "A-Award",
"securitiesOwned": 39705,
"reportingName": "Smith Samantha M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4/A",
"securitiesTransacted": 39705,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053509/0001628280-26-053509-index.htm"
},
{
"symbol": "FDXF",
"filingDate": "2026-08-05",
"transactionDate": "2026-06-01",
"reportingCik": "0002131131",
"companyCik": "0002082247",
"transactionType": "A-Award",
"securitiesOwned": 8189,
"reportingName": "King Robert A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 8189,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053503/0001628280-26-053503-index.htm"
},
{
"symbol": "FDXF",
"filingDate": "2026-08-05",
"transactionDate": "2026-06-01",
"reportingCik": "0001186888",
"companyCik": "0002082247",
"transactionType": "A-Award",
"securitiesOwned": 20419,
"reportingName": "MARTIN R BRAD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 20419,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053499/0001628280-26-053499-index.htm"
},
{
"symbol": "FDXF",
"filingDate": "2026-08-05",
"transactionDate": "2026-06-01",
"reportingCik": "0001186888",
"companyCik": "0002082247",
"transactionType": "A-Award",
"securitiesOwned": 19220,
"reportingName": "MARTIN R BRAD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4/A",
"securitiesTransacted": 19220,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2082247/000162828026053499/0001628280-26-053499-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FDXF",
"executed_at": "2026-09-08T20:00:30.265000Z",
"size": 3875.0,
"price": 129.07,
"premium": 500146.25,
"volume": 3875.0,
"trade_code": " "
},
{
"ticker": "FDXF",
"executed_at": "2026-09-08T20:00:30.420000Z",
"size": 3040.0,
"price": 129.07,
"premium": 392372.8,
"volume": 3040.0,
"trade_code": " "
},
{
"ticker": "FDXF",
"executed_at": "2026-09-08T20:00:03.089000Z",
"size": 1978.0,
"price": 129.07,
"premium": 255300.46,
"volume": 1978.0,
"trade_code": " "
},
{
"ticker": "FDXF",
"executed_at": "2026-09-08T20:00:05.093000Z",
"size": 1175.0,
"price": 129.07,
"premium": 151657.25,
"volume": 1175.0,
"trade_code": " "
},
{
"ticker": "FDXF",
"executed_at": "2026-09-08T20:00:03.089000Z",
"size": 715.0,
"price": 129.07,
"premium": 92285.04999999999,
"volume": 715.0,
"trade_code": " "
},
{
"ticker": "FDXF",
"executed_at": "2026-09-08T20:00:03.101000Z",
"size": 641.0,
"price": 129.07,
"premium": 82733.87,
"volume": 641.0,
"trade_code": " "
},
{
"ticker": "FDXF",
"executed_at": "2026-09-08T20:00:30.234000Z",
"size": 500.0,
"price": 129.07,
"premium": 64535.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FDXF",
"executed_at": "2026-09-08T20:00:03.089000Z",
"size": 485.0,
"price": 129.07,
"premium": 62598.95,
"volume": 485.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FDXF",
"date": "20260904",
"ats_volume": 0,
"total_volume": 486249,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FDXF",
"days": [
{
"date": "2026-09-08",
"close": 129.07,
"vwap": 129.67,
"volume": 1142534,
"vwap_discount_pct": 0.47
},
{
"date": "2026-09-04",
"close": 129.45,
"vwap": 128.71,
"volume": 1128916,
"vwap_discount_pct": -0.57
},
{
"date": "2026-09-03",
"close": 127.19,
"vwap": 126.82,
"volume": 1821210,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-02",
"close": 126.6,
"vwap": 127.01,
"volume": 1122358,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-01",
"close": 127.57,
"vwap": 128.73,
"volume": 1045187,
"vwap_discount_pct": 0.91
}
],
"avg_vwap_discount_pct": 0.17,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"expiry": "2026-10-16",
"nbbo_bid": "8.00",
"option_chain_id": "FDXF261016C00130000",
"implied_volatility": "0.487648849051461",
"nbbo_ask": "8.80",
"size": 30,
"underlying_price": "129.27",
"underlying_symbol": "FDXF",
"strike": "130",
"delta": "0.52690713507128",
"sector": "Industrials",
"premium": "24000.00",
"executed_at": "2026-09-08T19:51:28.835000Z",
"open_interest": 40,
"volume": 38,
"price": "8.00"
},
{
"option_type": "call",
"expiry": "2026-12-18",
"nbbo_bid": "10.40",
"option_chain_id": "FDXF261218C00140000",
"implied_volatility": "0.512409775306565",
"nbbo_ask": "10.40",
"size": 20,
"underlying_price": "129.77",
"underlying_symbol": "FDXF",
"strike": "140",
"delta": "0.456578176240788",
"sector": "Industrials",
"premium": "20800.00",
"executed_at": "2026-09-08T19:38:32.008000Z",
"open_interest": 99,
"volume": 20,
"price": "10.40"
},
{
"option_type": "call",
"expiry": "2027-03-19",
"nbbo_bid": "35.90",
"option_chain_id": "FDXF270319C00100000",
"implied_volatility": "0.50889130161763",
"nbbo_ask": "38.20",
"size": 4,
"underlying_price": "129.875",
"underlying_symbol": "FDXF",
"strike": "100",
"delta": "0.829361319875357",
"sector": "Industrials",
"premium": "14908.00",
"executed_at": "2026-09-08T19:18:19.969000Z",
"open_interest": 10,
"volume": 4,
"price": "37.27"
},
{
"option_type": "put",
"expiry": "2026-12-18",
"nbbo_bid": "10.40",
"option_chain_id": "FDXF261218P00125000",
"implied_volatility": "0.494303809860946",
"nbbo_ask": "11.70",
"size": 10,
"underlying_price": "129.54",
"underlying_symbol": "FDXF",
"strike": "125",
"delta": "-0.3796993149912138",
"sector": "Industrials",
"premium": "10400.00",
"executed_at": "2026-09-08T16:55:35.821000Z",
"open_interest": 676,
"volume": 10,
"price": "10.40"
}
],
"net_premium": {
"ticker": "FDXF",
"net_call_premium": "-7106.00",
"net_put_premium": "-12494.00",
"call_premium": "136392.00",
"put_premium": "90759.00",
"bullish_premium": "92797.00",
"bearish_premium": "87409.00",
"put_call_ratio": "1.2511627906976744",
"iv_rank": "39.5683",
"implied_move_perc": "0.091000",
"gex_ratio": "3.1152101097576834",
"gex_net_change": "5681.2405",
"gex_call": "4333.3185",
"gex_put": "-13499.1976",
"gex_net": -9165.8791,
"gex_call_delta": "99559.1726",
"gex_put_delta": "-188734.0766",
"gex_date": "2026-09-08"
},
"hot_chains": [
{
"underlying_symbol": "FDXF",
"expires": "2026-09-18",
"open_interest": 300,
"option_type": "put",
"delta": -0.329948436812963,
"ask_volume": 35,
"last_price": "2.30",
"implied_volatility": "0.484688789129937",
"gamma": 0.0367433646277165,
"avg_price": "2.1940000000000000000000000001",
"bid_volume": 66,
"nbbo_ask": "2.50",
"strike": "125",
"option_symbol": "FDXF260918P00125000",
"total_premium": "23037.00",
"iv": 0.461912039480004,
"volume": 105,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "FDXF",
"expires": "2026-09-18",
"open_interest": 4709,
"option_type": "put",
"delta": -0.1697241439251798,
"ask_volume": 19,
"last_price": "1.00",
"implied_volatility": "0.50179876925069",
"gamma": 0.0251144060442692,
"avg_price": "0.8519999999999999999999999999",
"bid_volume": 20,
"nbbo_ask": "1.00",
"strike": "120",
"option_symbol": "FDXF260918P00120000",
"total_premium": "3408.00",
"iv": 0.471754162520938,
"volume": 40,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "FDXF",
"expires": "2026-10-16",
"open_interest": 40,
"option_type": "call",
"delta": 0.510965811296717,
"ask_volume": 2,
"last_price": "8.00",
"implied_volatility": "0.487648849051461",
"gamma": 0.0192493185317865,
"avg_price": "8.165789473684210526315789474",
"bid_volume": 33,
"nbbo_ask": "8.10",
"strike": "130",
"option_symbol": "FDXF261016C00130000",
"total_premium": "31030.00",
"iv": 0.49811354931752,
"volume": 38,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "FDXF",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.1949651778150571,
"ask_volume": 7,
"last_price": "2.50",
"implied_volatility": "0.491167823026769",
"gamma": 0.01475617114546314,
"avg_price": "2.2074074074074074074074074074",
"bid_volume": 20,
"nbbo_ask": "4.10",
"strike": "115",
"option_symbol": "FDXF261016P00115000",
"total_premium": "5960.00",
"iv": 0.449187601409877,
"volume": 27,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "FDXF",
"expires": "2026-09-18",
"open_interest": 266,
"option_type": "call",
"delta": 0.1878780372653394,
"ask_volume": 14,
"last_price": "1.12",
"implied_volatility": "0.52755902598968",
"gamma": 0.0235417696575752,
"avg_price": "1.2630769230769230769230769231",
"bid_volume": 11,
"nbbo_ask": "1.25",
"strike": "140",
"option_symbol": "FDXF260918C00140000",
"total_premium": "3284.00",
"iv": 0.536523329430824,
"volume": 26,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "FDXF",
"expires": "2026-10-16",
"open_interest": 16,
"option_type": "put",
"delta": -0.1258847965285231,
"ask_volume": 20,
"last_price": "1.35",
"implied_volatility": "0.482330484674848",
"gamma": 0.01085178382653832,
"avg_price": "1.2281818181818181818181818182",
"bid_volume": 2,
"nbbo_ask": "1.70",
"strike": "110",
"option_symbol": "FDXF261016P00110000",
"total_premium": "2702.00",
"iv": 0.458345524824322,
"volume": 22,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "FDXF",
"expires": "2026-12-18",
"open_interest": 99,
"option_type": "call",
"delta": 0.43919912347437,
"ask_volume": 0,
"last_price": "10.15",
"implied_volatility": "0.503171510599466",
"gamma": 0.01087421627474531,
"avg_price": "10.377272727272727272727272728",
"bid_volume": 0,
"nbbo_ask": "10.40",
"strike": "140",
"option_symbol": "FDXF261218C00140000",
"total_premium": "22830.00",
"iv": 0.534651354783722,
"volume": 22,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "FDXF",
"expires": "2026-10-16",
"open_interest": 97,
"option_type": "call",
"delta": 0.1891213802851182,
"ask_volume": 8,
"last_price": "1.60",
"implied_volatility": "0.4371516004892829",
"gamma": 0.01329473618818316,
"avg_price": "2.0900000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "2.95",
"strike": "150",
"option_symbol": "FDXF261016C00150000",
"total_premium": "3344.00",
"iv": 0.489366019614193,
"volume": 16,
"nbbo_bid": "1.60"
}
],
"gamma_profile": {
"ticker": "FDXF",
"spot": 129.07,
"date": "2026-09-08",
"flip_point": 100.66,
"net_gex": -9165.88,
"call_walls": [
{
"strike": 140.0,
"gex": 1672.31
},
{
"strike": 150.0,
"gex": 719.53
},
{
"strike": 145.0,
"gex": 574.19
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -8406.2
},
{
"strike": 125.0,
"gex": -1621.74
},
{
"strike": 135.0,
"gex": -1269.36
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.45,
"put_gex": 0.0,
"net_gex": 0.45
},
{
"strike": 80.0,
"call_gex": 1.86,
"put_gex": -0.5,
"net_gex": 1.36
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -0.32,
"net_gex": -0.32
},
{
"strike": 90.0,
"call_gex": 0.37,
"put_gex": -4.7,
"net_gex": -4.33
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": -3.46,
"net_gex": -3.46
},
{
"strike": 100.0,
"call_gex": 56.14,
"put_gex": -43.53,
"net_gex": 12.61
},
{
"strike": 105.0,
"call_gex": 7.62,
"put_gex": -55.08,
"net_gex": -47.46
},
{
"strike": 110.0,
"call_gex": 14.03,
"put_gex": -302.53,
"net_gex": -288.5
},
{
"strike": 115.0,
"call_gex": 7.53,
"put_gex": -234.72,
"net_gex": -227.19
},
{
"strike": 120.0,
"call_gex": 61.49,
"put_gex": -8406.2,
"net_gex": -8344.7
},
{
"strike": 125.0,
"call_gex": 97.08,
"put_gex": -1621.74,
"net_gex": -1524.66
},
{
"strike": 130.0,
"call_gex": 248.82,
"put_gex": -339.27,
"net_gex": -90.45
},
{
"strike": 135.0,
"call_gex": 287.49,
"put_gex": -1269.36,
"net_gex": -981.87
},
{
"strike": 140.0,
"call_gex": 1672.31,
"put_gex": -483.54,
"net_gex": 1188.77
},
{
"strike": 145.0,
"call_gex": 574.19,
"put_gex": -326.02,
"net_gex": 248.17
},
{
"strike": 150.0,
"call_gex": 719.53,
"put_gex": -325.94,
"net_gex": 393.6
},
{
"strike": 155.0,
"call_gex": 119.21,
"put_gex": -41.9,
"net_gex": 77.31
},
{
"strike": 160.0,
"call_gex": 125.54,
"put_gex": -4.01,
"net_gex": 121.53
},
{
"strike": 165.0,
"call_gex": 62.24,
"put_gex": -10.09,
"net_gex": 52.15
},
{
"strike": 170.0,
"call_gex": 43.71,
"put_gex": -8.97,
"net_gex": 34.73
},
{
"strike": 175.0,
"call_gex": 55.63,
"put_gex": -14.99,
"net_gex": 40.64
},
{
"strike": 180.0,
"call_gex": 55.14,
"put_gex": 0.0,
"net_gex": 55.14
},
{
"strike": 185.0,
"call_gex": 7.66,
"put_gex": -0.52,
"net_gex": 7.14
},
{
"strike": 190.0,
"call_gex": 15.39,
"put_gex": -1.46,
"net_gex": 13.94
},
{
"strike": 195.0,
"call_gex": 0.94,
"put_gex": 0.0,
"net_gex": 0.94
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 81,
"top": [
{
"strike": "125",
"oi_change": 92,
"type": "put"
},
{
"strike": "135",
"oi_change": -10,
"type": "put"
},
{
"strike": "140",
"oi_change": 2,
"type": "call"
},
{
"strike": "120",
"oi_change": -1,
"type": "put"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
}
]
},
"opds": {
"opds": 0.7,
"D": 3.4,
"P": -30.2,
"O": -23.4,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -3.2,
"T": -63.7,
"RS": -62.7,
"V": -2.9,
"F": -84.0,
"OI": -92.9,
"S": 100.0,
"IV": 2.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ skew +100",
"- open-interest change -93",
"- aggressive flow -84",
"- trend -64",
"- relative strength -63"
]
}
},
"levels": {
"prior_day": {
"high": 132.61,
"low": 128.74,
"close": 129.07,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 129.87,
"R1": 131.01,
"S1": 127.13,
"R2": 133.75,
"S2": 126.0
},
"swing": {
"high_20d": 152.67,
"low_20d": 123.24,
"high_60d": 182,
"low_60d": 123.24
},
"orb": {
"high": 132.5,
"low": 130.09,
"date": "2026-09-08"
},
"vwap": 129.8,
"volume_profile": {
"poc": 131.31,
"vah": 141.28,
"val": 123.67,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 130.42,
"low": 129.89,
"last": 130.42,
"volume": 1133,
"gap_pct": 0.75,
"path": "06:30 130.05 -> 08:10 130.05 -> 08:20 129.89 -> 08:40 130.42",
"bars": 4,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 139.77,
"h": 144.16,
"l": 139,
"c": 142.7,
"v": 1141619.650293
},
{
"d": "2026-08-05",
"o": 143.06,
"h": 145.91,
"l": 142.5501,
"c": 143.03,
"v": 846235.38298
},
{
"d": "2026-08-06",
"o": 142.28,
"h": 146.53,
"l": 141.58,
"c": 146.42,
"v": 842055.81993
},
{
"d": "2026-08-07",
"o": 146.56,
"h": 150,
"l": 142.97,
"c": 144.76,
"v": 1328988.492761
},
{
"d": "2026-08-10",
"o": 143.48,
"h": 144.79,
"l": 141.3,
"c": 141.35,
"v": 780853.804933
},
{
"d": "2026-08-11",
"o": 140.69,
"h": 143.825,
"l": 138.1,
"c": 139.51,
"v": 975702.058582
},
{
"d": "2026-08-12",
"o": 139.57,
"h": 142.14,
"l": 138.8,
"c": 141.24,
"v": 892311.364713
},
{
"d": "2026-08-13",
"o": 142.02,
"h": 152.02,
"l": 140.7,
"c": 151.99,
"v": 3147107.465716
},
{
"d": "2026-08-14",
"o": 151.09,
"h": 152.67,
"l": 146.08,
"c": 150.29,
"v": 2201085.60095
},
{
"d": "2026-08-17",
"o": 149,
"h": 149,
"l": 143.73,
"c": 143.82,
"v": 1263240.665025
},
{
"d": "2026-08-18",
"o": 143.5,
"h": 144,
"l": 139.12,
"c": 139.23,
"v": 1120261.77446
},
{
"d": "2026-08-19",
"o": 141,
"h": 145.26,
"l": 138.04,
"c": 138.17,
"v": 1131329.021378
},
{
"d": "2026-08-20",
"o": 137.28,
"h": 137.745,
"l": 132.87,
"c": 136.4,
"v": 1093449.31203
},
{
"d": "2026-08-21",
"o": 138.18,
"h": 140.24,
"l": 135.375,
"c": 137.32,
"v": 722483.800508
},
{
"d": "2026-08-24",
"o": 137,
"h": 137.75,
"l": 130.25,
"c": 131.27,
"v": 1230448.372699
},
{
"d": "2026-08-25",
"o": 132.525,
"h": 133.3099,
"l": 128.71,
"c": 128.75,
"v": 1136825.759404
},
{
"d": "2026-08-26",
"o": 128.01,
"h": 134.205,
"l": 127.65,
"c": 131.27,
"v": 1429612.900373
},
{
"d": "2026-08-27",
"o": 131.5,
"h": 133.9806,
"l": 130.3,
"c": 133.25,
"v": 926015.866303
},
{
"d": "2026-08-28",
"o": 133.03,
"h": 134.58,
"l": 131.5269,
"c": 133.45,
"v": 774120.783264
},
{
"d": "2026-08-31",
"o": 132.81,
"h": 135.23,
"l": 131.61,
"c": 133.74,
"v": 1461748.449803
},
{
"d": "2026-09-01",
"o": 133.57,
"h": 135.7,
"l": 126.525,
"c": 127.57,
"v": 1045187.076976
},
{
"d": "2026-09-02",
"o": 127.5,
"h": 129.39,
"l": 125.89,
"c": 126.6,
"v": 1122358.122715
},
{
"d": "2026-09-03",
"o": 124.98,
"h": 128.78,
"l": 123.24,
"c": 127.19,
"v": 1821210.07601
},
{
"d": "2026-09-04",
"o": 126.31,
"h": 131.55,
"l": 126.27,
"c": 129.45,
"v": 1128916.277174
},
{
"d": "2026-09-08",
"o": 130.52,
"h": 132.61,
"l": 128.735,
"c": 129.07,
"v": 1142534.842777
}
]
},
"patterns": {
"days": 69,
"patterns": [
{
"name": "VWAP Touch",
"count": 69,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 130.52,
"h": 132.505,
"l": 130.52,
"c": 131
},
{
"t": 1788874500,
"o": 131.625,
"h": 131.65,
"l": 130.41,
"c": 130.82
},
{
"t": 1788874800,
"o": 130.58,
"h": 130.58,
"l": 130.095,
"c": 130.115
},
{
"t": 1788875100,
"o": 130.485,
"h": 131.54,
"l": 130.485,
"c": 130.97
},
{
"t": 1788875400,
"o": 131,
"h": 131,
"l": 130.51,
"c": 130.75
},
{
"t": 1788875700,
"o": 130.92,
"h": 131.84,
"l": 130.7,
"c": 131.675
},
{
"t": 1788876000,
"o": 131.675,
"h": 132.6048,
"l": 131.4701,
"c": 132.6048
},
{
"t": 1788876300,
"o": 132.61,
"h": 132.61,
"l": 130.69,
"c": 130.69
},
{
"t": 1788876600,
"o": 130.725,
"h": 131.43,
"l": 130.51,
"c": 131.03
},
{
"t": 1788876900,
"o": 131.175,
"h": 131.39,
"l": 130.33,
"c": 130.33
},
{
"t": 1788877200,
"o": 130.395,
"h": 130.94,
"l": 130.33,
"c": 130.695
},
{
"t": 1788877500,
"o": 130.9586,
"h": 131.425,
"l": 130.73,
"c": 130.73
},
{
"t": 1788877800,
"o": 130.745,
"h": 130.745,
"l": 130.11,
"c": 130.36
},
{
"t": 1788878100,
"o": 130.46,
"h": 130.57,
"l": 130.41,
"c": 130.57
},
{
"t": 1788878400,
"o": 130.17,
"h": 130.24,
"l": 129.72,
"c": 129.72
},
{
"t": 1788878700,
"o": 129.62,
"h": 130.055,
"l": 129.6,
"c": 129.935
},
{
"t": 1788879000,
"o": 129.96,
"h": 130.175,
"l": 129.81,
"c": 129.965
},
{
"t": 1788879300,
"o": 129.82,
"h": 130.12,
"l": 129.58,
"c": 129.775
},
{
"t": 1788879600,
"o": 129.62,
"h": 129.71,
"l": 129.47,
"c": 129.64
},
{
"t": 1788879900,
"o": 129.555,
"h": 130,
"l": 129.38,
"c": 129.88
},
{
"t": 1788880200,
"o": 130.01,
"h": 130.04,
"l": 129.86,
"c": 129.86
},
{
"t": 1788880500,
"o": 129.77,
"h": 130.13,
"l": 129.73,
"c": 129.94
},
{
"t": 1788880800,
"o": 129.97,
"h": 130.14,
"l": 129.9,
"c": 129.9
},
{
"t": 1788881100,
"o": 129.7,
"h": 129.75,
"l": 129.01,
"c": 129.02
},
{
"t": 1788881400,
"o": 129.07,
"h": 129.79,
"l": 128.75,
"c": 129.705
},
{
"t": 1788881700,
"o": 129.81,
"h": 129.81,
"l": 129.39,
"c": 129.41
},
{
"t": 1788882000,
"o": 129.56,
"h": 129.62,
"l": 129.5,
"c": 129.62
},
{
"t": 1788882300,
"o": 129.7499,
"h": 129.79,
"l": 129.44,
"c": 129.53
},
{
"t": 1788882600,
"o": 129.28,
"h": 129.4179,
"l": 129.22,
"c": 129.4179
},
{
"t": 1788882900,
"o": 129.355,
"h": 129.58,
"l": 129.355,
"c": 129.58
},
{
"t": 1788883200,
"o": 129.3908,
"h": 129.62,
"l": 129.38,
"c": 129.545
},
{
"t": 1788883500,
"o": 129.815,
"h": 129.815,
"l": 129.64,
"c": 129.65
},
{
"t": 1788883800,
"o": 129.685,
"h": 129.99,
"l": 129.65,
"c": 129.9352
},
{
"t": 1788884100,
"o": 129.835,
"h": 129.99,
"l": 129.66,
"c": 129.8699
},
{
"t": 1788884400,
"o": 129.775,
"h": 129.9,
"l": 129.71,
"c": 129.86
},
{
"t": 1788884700,
"o": 129.82,
"h": 129.82,
"l": 129.7,
"c": 129.71
},
{
"t": 1788885000,
"o": 129.62,
"h": 129.78,
"l": 129.5,
"c": 129.77
},
{
"t": 1788885300,
"o": 129.725,
"h": 129.77,
"l": 129.6,
"c": 129.6114
},
{
"t": 1788885600,
"o": 129.63,
"h": 129.8,
"l": 129.63,
"c": 129.745
},
{
"t": 1788885900,
"o": 129.77,
"h": 129.77,
"l": 129.6,
"c": 129.7
},
{
"t": 1788886200,
"o": 129.71,
"h": 129.78,
"l": 129.45,
"c": 129.54
},
{
"t": 1788886500,
"o": 129.44,
"h": 129.74,
"l": 129.38,
"c": 129.54
},
{
"t": 1788886800,
"o": 129.65,
"h": 129.86,
"l": 129.65,
"c": 129.72
},
{
"t": 1788887100,
"o": 129.755,
"h": 129.84,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887400,
"o": 129.66,
"h": 129.66,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887700,
"o": 129.71,
"h": 129.72,
"l": 129.25,
"c": 129.365
},
{
"t": 1788888000,
"o": 129.41,
"h": 129.7389,
"l": 129.4,
"c": 129.7389
},
{
"t": 1788888300,
"o": 129.65,
"h": 129.865,
"l": 129.63,
"c": 129.865
},
{
"t": 1788888600,
"o": 129.76,
"h": 129.76,
"l": 129.665,
"c": 129.71
},
{
"t": 1788888900,
"o": 129.71,
"h": 129.71,
"l": 129.39,
"c": 129.39
},
{
"t": 1788889200,
"o": 129.38,
"h": 129.38,
"l": 129.1444,
"c": 129.18
},
{
"t": 1788889500,
"o": 129.19,
"h": 129.19,
"l": 129.05,
"c": 129.145
},
{
"t": 1788889800,
"o": 129.21,
"h": 129.38,
"l": 129.2099,
"c": 129.38
},
{
"t": 1788890100,
"o": 129.385,
"h": 129.4,
"l": 129.12,
"c": 129.195
},
{
"t": 1788890400,
"o": 129.17,
"h": 129.46,
"l": 129.17,
"c": 129.355
},
{
"t": 1788890700,
"o": 129.355,
"h": 129.43,
"l": 129.33,
"c": 129.43
},
{
"t": 1788891000,
"o": 129.49,
"h": 129.49,
"l": 129.12,
"c": 129.12
},
{
"t": 1788891300,
"o": 129.06,
"h": 129.125,
"l": 129.04,
"c": 129.125
},
{
"t": 1788891600,
"o": 129.05,
"h": 129.2,
"l": 128.98,
"c": 128.98
},
{
"t": 1788891900,
"o": 128.965,
"h": 129.04,
"l": 128.95,
"c": 129.005
},
{
"t": 1788892200,
"o": 129.08,
"h": 129.08,
"l": 128.85,
"c": 128.905
},
{
"t": 1788892500,
"o": 128.85,
"h": 128.85,
"l": 128.735,
"c": 128.81
},
{
"t": 1788892800,
"o": 128.8,
"h": 128.925,
"l": 128.8,
"c": 128.885
},
{
"t": 1788893100,
"o": 128.885,
"h": 129.12,
"l": 128.78,
"c": 128.89
},
{
"t": 1788893400,
"o": 129,
"h": 129,
"l": 128.82,
"c": 128.82
},
{
"t": 1788893700,
"o": 128.82,
"h": 129.07,
"l": 128.7622,
"c": 129.07
},
{
"t": 1788894000,
"o": 129.02,
"h": 129.66,
"l": 128.96,
"c": 129.5
},
{
"t": 1788894300,
"o": 129.5,
"h": 129.59,
"l": 129.43,
"c": 129.49
},
{
"t": 1788894600,
"o": 129.56,
"h": 129.95,
"l": 129.56,
"c": 129.95
},
{
"t": 1788894900,
"o": 129.95,
"h": 130.275,
"l": 129.28,
"c": 129.495
},
{
"t": 1788895200,
"o": 129.63,
"h": 129.66,
"l": 129.285,
"c": 129.66
},
{
"t": 1788895500,
"o": 129.735,
"h": 129.735,
"l": 129.48,
"c": 129.48
},
{
"t": 1788895800,
"o": 129.67,
"h": 129.72,
"l": 129.54,
"c": 129.59
},
{
"t": 1788896100,
"o": 129.59,
"h": 129.97,
"l": 129.59,
"c": 129.95
},
{
"t": 1788896400,
"o": 129.89,
"h": 130.1,
"l": 129.89,
"c": 130.05
},
{
"t": 1788896700,
"o": 130.04,
"h": 130.05,
"l": 129.43,
"c": 129.44
},
{
"t": 1788897000,
"o": 129.4,
"h": 129.455,
"l": 129.2,
"c": 129.26
},
{
"t": 1788897300,
"o": 129.2,
"h": 129.21,
"l": 128.855,
"c": 129.03
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 131.216
},
{
"t": 1788874500,
"v": 131.1262
},
{
"t": 1788874800,
"v": 130.4069
},
{
"t": 1788875100,
"v": 130.8845
},
{
"t": 1788875400,
"v": 130.8013
},
{
"t": 1788875700,
"v": 131.2378
},
{
"t": 1788876000,
"v": 132.0288
},
{
"t": 1788876300,
"v": 131.9166
},
{
"t": 1788876600,
"v": 131.013
},
{
"t": 1788876900,
"v": 130.8956
},
{
"t": 1788877200,
"v": 130.6435
},
{
"t": 1788877500,
"v": 131.0407
},
{
"t": 1788877800,
"v": 130.4562
},
{
"t": 1788878100,
"v": 130.4548
},
{
"t": 1788878400,
"v": 130.042
},
{
"t": 1788878700,
"v": 129.8063
},
{
"t": 1788879000,
"v": 130.0032
},
{
"t": 1788879300,
"v": 129.8951
},
{
"t": 1788879600,
"v": 129.5977
},
{
"t": 1788879900,
"v": 129.7595
},
{
"t": 1788880200,
"v": 129.9925
},
{
"t": 1788880500,
"v": 129.9809
},
{
"t": 1788880800,
"v": 130.0039
},
{
"t": 1788881100,
"v": 129.3999
},
{
"t": 1788881400,
"v": 129.1949
},
{
"t": 1788881700,
"v": 129.4878
},
{
"t": 1788882000,
"v": 129.5246
},
{
"t": 1788882300,
"v": 129.5553
},
{
"t": 1788882600,
"v": 129.3148
},
{
"t": 1788882900,
"v": 129.4504
},
{
"t": 1788883200,
"v": 129.5027
},
{
"t": 1788883500,
"v": 129.7014
},
{
"t": 1788883800,
"v": 129.7732
},
{
"t": 1788884100,
"v": 129.8296
},
{
"t": 1788884400,
"v": 129.8225
},
{
"t": 1788884700,
"v": 129.7504
},
{
"t": 1788885000,
"v": 129.6285
},
{
"t": 1788885300,
"v": 129.6583
},
{
"t": 1788885600,
"v": 129.7163
},
{
"t": 1788885900,
"v": 129.6855
},
{
"t": 1788886200,
"v": 129.5893
},
{
"t": 1788886500,
"v": 129.5418
},
{
"t": 1788886800,
"v": 129.7648
},
{
"t": 1788887100,
"v": 129.7321
},
{
"t": 1788887400,
"v": 129.6424
},
{
"t": 1788887700,
"v": 129.4148
},
{
"t": 1788888000,
"v": 129.5745
},
{
"t": 1788888300,
"v": 129.7143
},
{
"t": 1788888600,
"v": 129.6939
},
{
"t": 1788888900,
"v": 129.5592
},
{
"t": 1788889200,
"v": 129.2965
},
{
"t": 1788889500,
"v": 129.1459
},
{
"t": 1788889800,
"v": 129.2573
},
{
"t": 1788890100,
"v": 129.2713
},
{
"t": 1788890400,
"v": 129.3126
},
{
"t": 1788890700,
"v": 129.3807
},
{
"t": 1788891000,
"v": 129.3503
},
{
"t": 1788891300,
"v": 129.1388
},
{
"t": 1788891600,
"v": 129.0806
},
{
"t": 1788891900,
"v": 129.0072
},
{
"t": 1788892200,
"v": 128.9475
},
{
"t": 1788892500,
"v": 128.7991
},
{
"t": 1788892800,
"v": 128.8576
},
{
"t": 1788893100,
"v": 128.9628
},
{
"t": 1788893400,
"v": 128.8644
},
{
"t": 1788893700,
"v": 128.9773
},
{
"t": 1788894000,
"v": 129.2143
},
{
"t": 1788894300,
"v": 129.4668
},
{
"t": 1788894600,
"v": 129.7085
},
{
"t": 1788894900,
"v": 129.8396
},
{
"t": 1788895200,
"v": 129.4913
},
{
"t": 1788895500,
"v": 129.6048
},
{
"t": 1788895800,
"v": 129.6204
},
{
"t": 1788896100,
"v": 129.7438
},
{
"t": 1788896400,
"v": 129.9781
},
{
"t": 1788896700,
"v": 129.823
},
{
"t": 1788897000,
"v": 129.3577
},
{
"t": 1788897300,
"v": 129.0554
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 69,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 130.52,
"h": 132.505,
"l": 130.52,
"c": 131
},
{
"t": 1788874500,
"o": 131.625,
"h": 131.65,
"l": 130.41,
"c": 130.82
},
{
"t": 1788874800,
"o": 130.58,
"h": 130.58,
"l": 130.095,
"c": 130.115
},
{
"t": 1788875100,
"o": 130.485,
"h": 131.54,
"l": 130.485,
"c": 130.97
},
{
"t": 1788875400,
"o": 131,
"h": 131,
"l": 130.51,
"c": 130.75
},
{
"t": 1788875700,
"o": 130.92,
"h": 131.84,
"l": 130.7,
"c": 131.675
},
{
"t": 1788876000,
"o": 131.675,
"h": 132.6048,
"l": 131.4701,
"c": 132.6048
},
{
"t": 1788876300,
"o": 132.61,
"h": 132.61,
"l": 130.69,
"c": 130.69
},
{
"t": 1788876600,
"o": 130.725,
"h": 131.43,
"l": 130.51,
"c": 131.03
},
{
"t": 1788876900,
"o": 131.175,
"h": 131.39,
"l": 130.33,
"c": 130.33
},
{
"t": 1788877200,
"o": 130.395,
"h": 130.94,
"l": 130.33,
"c": 130.695
},
{
"t": 1788877500,
"o": 130.9586,
"h": 131.425,
"l": 130.73,
"c": 130.73
},
{
"t": 1788877800,
"o": 130.745,
"h": 130.745,
"l": 130.11,
"c": 130.36
},
{
"t": 1788878100,
"o": 130.46,
"h": 130.57,
"l": 130.41,
"c": 130.57
},
{
"t": 1788878400,
"o": 130.17,
"h": 130.24,
"l": 129.72,
"c": 129.72
},
{
"t": 1788878700,
"o": 129.62,
"h": 130.055,
"l": 129.6,
"c": 129.935
},
{
"t": 1788879000,
"o": 129.96,
"h": 130.175,
"l": 129.81,
"c": 129.965
},
{
"t": 1788879300,
"o": 129.82,
"h": 130.12,
"l": 129.58,
"c": 129.775
},
{
"t": 1788879600,
"o": 129.62,
"h": 129.71,
"l": 129.47,
"c": 129.64
},
{
"t": 1788879900,
"o": 129.555,
"h": 130,
"l": 129.38,
"c": 129.88
},
{
"t": 1788880200,
"o": 130.01,
"h": 130.04,
"l": 129.86,
"c": 129.86
},
{
"t": 1788880500,
"o": 129.77,
"h": 130.13,
"l": 129.73,
"c": 129.94
},
{
"t": 1788880800,
"o": 129.97,
"h": 130.14,
"l": 129.9,
"c": 129.9
},
{
"t": 1788881100,
"o": 129.7,
"h": 129.75,
"l": 129.01,
"c": 129.02
},
{
"t": 1788881400,
"o": 129.07,
"h": 129.79,
"l": 128.75,
"c": 129.705
},
{
"t": 1788881700,
"o": 129.81,
"h": 129.81,
"l": 129.39,
"c": 129.41
},
{
"t": 1788882000,
"o": 129.56,
"h": 129.62,
"l": 129.5,
"c": 129.62
},
{
"t": 1788882300,
"o": 129.7499,
"h": 129.79,
"l": 129.44,
"c": 129.53
},
{
"t": 1788882600,
"o": 129.28,
"h": 129.4179,
"l": 129.22,
"c": 129.4179
},
{
"t": 1788882900,
"o": 129.355,
"h": 129.58,
"l": 129.355,
"c": 129.58
},
{
"t": 1788883200,
"o": 129.3908,
"h": 129.62,
"l": 129.38,
"c": 129.545
},
{
"t": 1788883500,
"o": 129.815,
"h": 129.815,
"l": 129.64,
"c": 129.65
},
{
"t": 1788883800,
"o": 129.685,
"h": 129.99,
"l": 129.65,
"c": 129.9352
},
{
"t": 1788884100,
"o": 129.835,
"h": 129.99,
"l": 129.66,
"c": 129.8699
},
{
"t": 1788884400,
"o": 129.775,
"h": 129.9,
"l": 129.71,
"c": 129.86
},
{
"t": 1788884700,
"o": 129.82,
"h": 129.82,
"l": 129.7,
"c": 129.71
},
{
"t": 1788885000,
"o": 129.62,
"h": 129.78,
"l": 129.5,
"c": 129.77
},
{
"t": 1788885300,
"o": 129.725,
"h": 129.77,
"l": 129.6,
"c": 129.6114
},
{
"t": 1788885600,
"o": 129.63,
"h": 129.8,
"l": 129.63,
"c": 129.745
},
{
"t": 1788885900,
"o": 129.77,
"h": 129.77,
"l": 129.6,
"c": 129.7
},
{
"t": 1788886200,
"o": 129.71,
"h": 129.78,
"l": 129.45,
"c": 129.54
},
{
"t": 1788886500,
"o": 129.44,
"h": 129.74,
"l": 129.38,
"c": 129.54
},
{
"t": 1788886800,
"o": 129.65,
"h": 129.86,
"l": 129.65,
"c": 129.72
},
{
"t": 1788887100,
"o": 129.755,
"h": 129.84,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887400,
"o": 129.66,
"h": 129.66,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887700,
"o": 129.71,
"h": 129.72,
"l": 129.25,
"c": 129.365
},
{
"t": 1788888000,
"o": 129.41,
"h": 129.7389,
"l": 129.4,
"c": 129.7389
},
{
"t": 1788888300,
"o": 129.65,
"h": 129.865,
"l": 129.63,
"c": 129.865
},
{
"t": 1788888600,
"o": 129.76,
"h": 129.76,
"l": 129.665,
"c": 129.71
},
{
"t": 1788888900,
"o": 129.71,
"h": 129.71,
"l": 129.39,
"c": 129.39
},
{
"t": 1788889200,
"o": 129.38,
"h": 129.38,
"l": 129.1444,
"c": 129.18
},
{
"t": 1788889500,
"o": 129.19,
"h": 129.19,
"l": 129.05,
"c": 129.145
},
{
"t": 1788889800,
"o": 129.21,
"h": 129.38,
"l": 129.2099,
"c": 129.38
},
{
"t": 1788890100,
"o": 129.385,
"h": 129.4,
"l": 129.12,
"c": 129.195
},
{
"t": 1788890400,
"o": 129.17,
"h": 129.46,
"l": 129.17,
"c": 129.355
},
{
"t": 1788890700,
"o": 129.355,
"h": 129.43,
"l": 129.33,
"c": 129.43
},
{
"t": 1788891000,
"o": 129.49,
"h": 129.49,
"l": 129.12,
"c": 129.12
},
{
"t": 1788891300,
"o": 129.06,
"h": 129.125,
"l": 129.04,
"c": 129.125
},
{
"t": 1788891600,
"o": 129.05,
"h": 129.2,
"l": 128.98,
"c": 128.98
},
{
"t": 1788891900,
"o": 128.965,
"h": 129.04,
"l": 128.95,
"c": 129.005
},
{
"t": 1788892200,
"o": 129.08,
"h": 129.08,
"l": 128.85,
"c": 128.905
},
{
"t": 1788892500,
"o": 128.85,
"h": 128.85,
"l": 128.735,
"c": 128.81
},
{
"t": 1788892800,
"o": 128.8,
"h": 128.925,
"l": 128.8,
"c": 128.885
},
{
"t": 1788893100,
"o": 128.885,
"h": 129.12,
"l": 128.78,
"c": 128.89
},
{
"t": 1788893400,
"o": 129,
"h": 129,
"l": 128.82,
"c": 128.82
},
{
"t": 1788893700,
"o": 128.82,
"h": 129.07,
"l": 128.7622,
"c": 129.07
},
{
"t": 1788894000,
"o": 129.02,
"h": 129.66,
"l": 128.96,
"c": 129.5
},
{
"t": 1788894300,
"o": 129.5,
"h": 129.59,
"l": 129.43,
"c": 129.49
},
{
"t": 1788894600,
"o": 129.56,
"h": 129.95,
"l": 129.56,
"c": 129.95
},
{
"t": 1788894900,
"o": 129.95,
"h": 130.275,
"l": 129.28,
"c": 129.495
},
{
"t": 1788895200,
"o": 129.63,
"h": 129.66,
"l": 129.285,
"c": 129.66
},
{
"t": 1788895500,
"o": 129.735,
"h": 129.735,
"l": 129.48,
"c": 129.48
},
{
"t": 1788895800,
"o": 129.67,
"h": 129.72,
"l": 129.54,
"c": 129.59
},
{
"t": 1788896100,
"o": 129.59,
"h": 129.97,
"l": 129.59,
"c": 129.95
},
{
"t": 1788896400,
"o": 129.89,
"h": 130.1,
"l": 129.89,
"c": 130.05
},
{
"t": 1788896700,
"o": 130.04,
"h": 130.05,
"l": 129.43,
"c": 129.44
},
{
"t": 1788897000,
"o": 129.4,
"h": 129.455,
"l": 129.2,
"c": 129.26
},
{
"t": 1788897300,
"o": 129.2,
"h": 129.21,
"l": 128.855,
"c": 129.03
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 131
},
{
"t": 1788874500,
"v": 130.964
},
{
"t": 1788874800,
"v": 130.7942
},
{
"t": 1788875100,
"v": 130.8294
},
{
"t": 1788875400,
"v": 130.8135
},
{
"t": 1788875700,
"v": 130.9858
},
{
"t": 1788876000,
"v": 131.3096
},
{
"t": 1788876300,
"v": 131.1857
},
{
"t": 1788876600,
"v": 131.1545
},
{
"t": 1788876900,
"v": 130.9896
},
{
"t": 1788877200,
"v": 130.9307
},
{
"t": 1788877500,
"v": 130.8906
},
{
"t": 1788877800,
"v": 130.7845
},
{
"t": 1788878100,
"v": 130.7416
},
{
"t": 1788878400,
"v": 130.5372
},
{
"t": 1788878700,
"v": 130.4168
},
{
"t": 1788879000,
"v": 130.3264
},
{
"t": 1788879300,
"v": 130.2162
},
{
"t": 1788879600,
"v": 130.1009
},
{
"t": 1788879900,
"v": 130.0567
},
{
"t": 1788880200,
"v": 130.0174
},
{
"t": 1788880500,
"v": 130.0019
},
{
"t": 1788880800,
"v": 129.9815
},
{
"t": 1788881100,
"v": 129.7892
},
{
"t": 1788881400,
"v": 129.7724
},
{
"t": 1788881700,
"v": 129.6999
},
{
"t": 1788882000,
"v": 129.6839
},
{
"t": 1788882300,
"v": 129.6531
},
{
"t": 1788882600,
"v": 129.6061
},
{
"t": 1788882900,
"v": 129.6009
},
{
"t": 1788883200,
"v": 129.5897
},
{
"t": 1788883500,
"v": 129.6018
},
{
"t": 1788883800,
"v": 129.6684
},
{
"t": 1788884100,
"v": 129.7087
},
{
"t": 1788884400,
"v": 129.739
},
{
"t": 1788884700,
"v": 129.7332
},
{
"t": 1788885000,
"v": 129.7406
},
{
"t": 1788885300,
"v": 129.7147
},
{
"t": 1788885600,
"v": 129.7208
},
{
"t": 1788885900,
"v": 129.7166
},
{
"t": 1788886200,
"v": 129.6813
},
{
"t": 1788886500,
"v": 129.653
},
{
"t": 1788886800,
"v": 129.6664
},
{
"t": 1788887100,
"v": 129.6621
},
{
"t": 1788887400,
"v": 129.6587
},
{
"t": 1788887700,
"v": 129.6
},
{
"t": 1788888000,
"v": 129.6278
},
{
"t": 1788888300,
"v": 129.6752
},
{
"t": 1788888600,
"v": 129.6822
},
{
"t": 1788888900,
"v": 129.6237
},
{
"t": 1788889200,
"v": 129.535
},
{
"t": 1788889500,
"v": 129.457
},
{
"t": 1788889800,
"v": 129.4416
},
{
"t": 1788890100,
"v": 129.3923
},
{
"t": 1788890400,
"v": 129.3848
},
{
"t": 1788890700,
"v": 129.3939
},
{
"t": 1788891000,
"v": 129.3391
},
{
"t": 1788891300,
"v": 129.2963
},
{
"t": 1788891600,
"v": 129.233
},
{
"t": 1788891900,
"v": 129.1874
},
{
"t": 1788892200,
"v": 129.1309
},
{
"t": 1788892500,
"v": 129.0667
},
{
"t": 1788892800,
"v": 129.0304
},
{
"t": 1788893100,
"v": 129.0023
},
{
"t": 1788893400,
"v": 128.9659
},
{
"t": 1788893700,
"v": 128.9867
},
{
"t": 1788894000,
"v": 129.0893
},
{
"t": 1788894300,
"v": 129.1695
},
{
"t": 1788894600,
"v": 129.3256
},
{
"t": 1788894900,
"v": 129.3595
},
{
"t": 1788895200,
"v": 129.4196
},
{
"t": 1788895500,
"v": 129.4317
},
{
"t": 1788895800,
"v": 129.4633
},
{
"t": 1788896100,
"v": 129.5607
},
{
"t": 1788896400,
"v": 129.6585
},
{
"t": 1788896700,
"v": 129.6148
},
{
"t": 1788897000,
"v": 129.5439
},
{
"t": 1788897300,
"v": 129.4411
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 69,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 130.52,
"h": 132.505,
"l": 130.52,
"c": 131
},
{
"t": 1788874500,
"o": 131.625,
"h": 131.65,
"l": 130.41,
"c": 130.82
},
{
"t": 1788874800,
"o": 130.58,
"h": 130.58,
"l": 130.095,
"c": 130.115
},
{
"t": 1788875100,
"o": 130.485,
"h": 131.54,
"l": 130.485,
"c": 130.97
},
{
"t": 1788875400,
"o": 131,
"h": 131,
"l": 130.51,
"c": 130.75
},
{
"t": 1788875700,
"o": 130.92,
"h": 131.84,
"l": 130.7,
"c": 131.675
},
{
"t": 1788876000,
"o": 131.675,
"h": 132.6048,
"l": 131.4701,
"c": 132.6048
},
{
"t": 1788876300,
"o": 132.61,
"h": 132.61,
"l": 130.69,
"c": 130.69
},
{
"t": 1788876600,
"o": 130.725,
"h": 131.43,
"l": 130.51,
"c": 131.03
},
{
"t": 1788876900,
"o": 131.175,
"h": 131.39,
"l": 130.33,
"c": 130.33
},
{
"t": 1788877200,
"o": 130.395,
"h": 130.94,
"l": 130.33,
"c": 130.695
},
{
"t": 1788877500,
"o": 130.9586,
"h": 131.425,
"l": 130.73,
"c": 130.73
},
{
"t": 1788877800,
"o": 130.745,
"h": 130.745,
"l": 130.11,
"c": 130.36
},
{
"t": 1788878100,
"o": 130.46,
"h": 130.57,
"l": 130.41,
"c": 130.57
},
{
"t": 1788878400,
"o": 130.17,
"h": 130.24,
"l": 129.72,
"c": 129.72
},
{
"t": 1788878700,
"o": 129.62,
"h": 130.055,
"l": 129.6,
"c": 129.935
},
{
"t": 1788879000,
"o": 129.96,
"h": 130.175,
"l": 129.81,
"c": 129.965
},
{
"t": 1788879300,
"o": 129.82,
"h": 130.12,
"l": 129.58,
"c": 129.775
},
{
"t": 1788879600,
"o": 129.62,
"h": 129.71,
"l": 129.47,
"c": 129.64
},
{
"t": 1788879900,
"o": 129.555,
"h": 130,
"l": 129.38,
"c": 129.88
},
{
"t": 1788880200,
"o": 130.01,
"h": 130.04,
"l": 129.86,
"c": 129.86
},
{
"t": 1788880500,
"o": 129.77,
"h": 130.13,
"l": 129.73,
"c": 129.94
},
{
"t": 1788880800,
"o": 129.97,
"h": 130.14,
"l": 129.9,
"c": 129.9
},
{
"t": 1788881100,
"o": 129.7,
"h": 129.75,
"l": 129.01,
"c": 129.02
},
{
"t": 1788881400,
"o": 129.07,
"h": 129.79,
"l": 128.75,
"c": 129.705
},
{
"t": 1788881700,
"o": 129.81,
"h": 129.81,
"l": 129.39,
"c": 129.41
},
{
"t": 1788882000,
"o": 129.56,
"h": 129.62,
"l": 129.5,
"c": 129.62
},
{
"t": 1788882300,
"o": 129.7499,
"h": 129.79,
"l": 129.44,
"c": 129.53
},
{
"t": 1788882600,
"o": 129.28,
"h": 129.4179,
"l": 129.22,
"c": 129.4179
},
{
"t": 1788882900,
"o": 129.355,
"h": 129.58,
"l": 129.355,
"c": 129.58
},
{
"t": 1788883200,
"o": 129.3908,
"h": 129.62,
"l": 129.38,
"c": 129.545
},
{
"t": 1788883500,
"o": 129.815,
"h": 129.815,
"l": 129.64,
"c": 129.65
},
{
"t": 1788883800,
"o": 129.685,
"h": 129.99,
"l": 129.65,
"c": 129.9352
},
{
"t": 1788884100,
"o": 129.835,
"h": 129.99,
"l": 129.66,
"c": 129.8699
},
{
"t": 1788884400,
"o": 129.775,
"h": 129.9,
"l": 129.71,
"c": 129.86
},
{
"t": 1788884700,
"o": 129.82,
"h": 129.82,
"l": 129.7,
"c": 129.71
},
{
"t": 1788885000,
"o": 129.62,
"h": 129.78,
"l": 129.5,
"c": 129.77
},
{
"t": 1788885300,
"o": 129.725,
"h": 129.77,
"l": 129.6,
"c": 129.6114
},
{
"t": 1788885600,
"o": 129.63,
"h": 129.8,
"l": 129.63,
"c": 129.745
},
{
"t": 1788885900,
"o": 129.77,
"h": 129.77,
"l": 129.6,
"c": 129.7
},
{
"t": 1788886200,
"o": 129.71,
"h": 129.78,
"l": 129.45,
"c": 129.54
},
{
"t": 1788886500,
"o": 129.44,
"h": 129.74,
"l": 129.38,
"c": 129.54
},
{
"t": 1788886800,
"o": 129.65,
"h": 129.86,
"l": 129.65,
"c": 129.72
},
{
"t": 1788887100,
"o": 129.755,
"h": 129.84,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887400,
"o": 129.66,
"h": 129.66,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887700,
"o": 129.71,
"h": 129.72,
"l": 129.25,
"c": 129.365
},
{
"t": 1788888000,
"o": 129.41,
"h": 129.7389,
"l": 129.4,
"c": 129.7389
},
{
"t": 1788888300,
"o": 129.65,
"h": 129.865,
"l": 129.63,
"c": 129.865
},
{
"t": 1788888600,
"o": 129.76,
"h": 129.76,
"l": 129.665,
"c": 129.71
},
{
"t": 1788888900,
"o": 129.71,
"h": 129.71,
"l": 129.39,
"c": 129.39
},
{
"t": 1788889200,
"o": 129.38,
"h": 129.38,
"l": 129.1444,
"c": 129.18
},
{
"t": 1788889500,
"o": 129.19,
"h": 129.19,
"l": 129.05,
"c": 129.145
},
{
"t": 1788889800,
"o": 129.21,
"h": 129.38,
"l": 129.2099,
"c": 129.38
},
{
"t": 1788890100,
"o": 129.385,
"h": 129.4,
"l": 129.12,
"c": 129.195
},
{
"t": 1788890400,
"o": 129.17,
"h": 129.46,
"l": 129.17,
"c": 129.355
},
{
"t": 1788890700,
"o": 129.355,
"h": 129.43,
"l": 129.33,
"c": 129.43
},
{
"t": 1788891000,
"o": 129.49,
"h": 129.49,
"l": 129.12,
"c": 129.12
},
{
"t": 1788891300,
"o": 129.06,
"h": 129.125,
"l": 129.04,
"c": 129.125
},
{
"t": 1788891600,
"o": 129.05,
"h": 129.2,
"l": 128.98,
"c": 128.98
},
{
"t": 1788891900,
"o": 128.965,
"h": 129.04,
"l": 128.95,
"c": 129.005
},
{
"t": 1788892200,
"o": 129.08,
"h": 129.08,
"l": 128.85,
"c": 128.905
},
{
"t": 1788892500,
"o": 128.85,
"h": 128.85,
"l": 128.735,
"c": 128.81
},
{
"t": 1788892800,
"o": 128.8,
"h": 128.925,
"l": 128.8,
"c": 128.885
},
{
"t": 1788893100,
"o": 128.885,
"h": 129.12,
"l": 128.78,
"c": 128.89
},
{
"t": 1788893400,
"o": 129,
"h": 129,
"l": 128.82,
"c": 128.82
},
{
"t": 1788893700,
"o": 128.82,
"h": 129.07,
"l": 128.7622,
"c": 129.07
},
{
"t": 1788894000,
"o": 129.02,
"h": 129.66,
"l": 128.96,
"c": 129.5
},
{
"t": 1788894300,
"o": 129.5,
"h": 129.59,
"l": 129.43,
"c": 129.49
},
{
"t": 1788894600,
"o": 129.56,
"h": 129.95,
"l": 129.56,
"c": 129.95
},
{
"t": 1788894900,
"o": 129.95,
"h": 130.275,
"l": 129.28,
"c": 129.495
},
{
"t": 1788895200,
"o": 129.63,
"h": 129.66,
"l": 129.285,
"c": 129.66
},
{
"t": 1788895500,
"o": 129.735,
"h": 129.735,
"l": 129.48,
"c": 129.48
},
{
"t": 1788895800,
"o": 129.67,
"h": 129.72,
"l": 129.54,
"c": 129.59
},
{
"t": 1788896100,
"o": 129.59,
"h": 129.97,
"l": 129.59,
"c": 129.95
},
{
"t": 1788896400,
"o": 129.89,
"h": 130.1,
"l": 129.89,
"c": 130.05
},
{
"t": 1788896700,
"o": 130.04,
"h": 130.05,
"l": 129.43,
"c": 129.44
},
{
"t": 1788897000,
"o": 129.4,
"h": 129.455,
"l": 129.2,
"c": 129.26
},
{
"t": 1788897300,
"o": 129.2,
"h": 129.21,
"l": 128.855,
"c": 129.03
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 131
},
{
"t": 1788874500,
"v": 130.9836
},
{
"t": 1788874800,
"v": 130.9047
},
{
"t": 1788875100,
"v": 130.9106
},
{
"t": 1788875400,
"v": 130.896
},
{
"t": 1788875700,
"v": 130.9668
},
{
"t": 1788876000,
"v": 131.1157
},
{
"t": 1788876300,
"v": 131.077
},
{
"t": 1788876600,
"v": 131.0728
},
{
"t": 1788876900,
"v": 131.0052
},
{
"t": 1788877200,
"v": 130.977
},
{
"t": 1788877500,
"v": 130.9546
},
{
"t": 1788877800,
"v": 130.9005
},
{
"t": 1788878100,
"v": 130.8705
},
{
"t": 1788878400,
"v": 130.7659
},
{
"t": 1788878700,
"v": 130.6903
},
{
"t": 1788879000,
"v": 130.6244
},
{
"t": 1788879300,
"v": 130.5472
},
{
"t": 1788879600,
"v": 130.4647
},
{
"t": 1788879900,
"v": 130.4116
},
{
"t": 1788880200,
"v": 130.3614
},
{
"t": 1788880500,
"v": 130.3231
},
{
"t": 1788880800,
"v": 130.2846
},
{
"t": 1788881100,
"v": 130.1697
},
{
"t": 1788881400,
"v": 130.1274
},
{
"t": 1788881700,
"v": 130.0622
},
{
"t": 1788882000,
"v": 130.022
},
{
"t": 1788882300,
"v": 129.9773
},
{
"t": 1788882600,
"v": 129.9264
},
{
"t": 1788882900,
"v": 129.8949
},
{
"t": 1788883200,
"v": 129.8631
},
{
"t": 1788883500,
"v": 129.8437
},
{
"t": 1788883800,
"v": 129.8521
},
{
"t": 1788884100,
"v": 129.8537
},
{
"t": 1788884400,
"v": 129.8543
},
{
"t": 1788884700,
"v": 129.8411
},
{
"t": 1788885000,
"v": 129.8347
},
{
"t": 1788885300,
"v": 129.8144
},
{
"t": 1788885600,
"v": 129.8081
},
{
"t": 1788885900,
"v": 129.7982
},
{
"t": 1788886200,
"v": 129.7748
},
{
"t": 1788886500,
"v": 129.7534
},
{
"t": 1788886800,
"v": 129.7504
},
{
"t": 1788887100,
"v": 129.7408
},
{
"t": 1788887400,
"v": 129.7321
},
{
"t": 1788887700,
"v": 129.6987
},
{
"t": 1788888000,
"v": 129.7024
},
{
"t": 1788888300,
"v": 129.7172
},
{
"t": 1788888600,
"v": 129.7165
},
{
"t": 1788888900,
"v": 129.6868
},
{
"t": 1788889200,
"v": 129.6408
},
{
"t": 1788889500,
"v": 129.5957
},
{
"t": 1788889800,
"v": 129.5761
},
{
"t": 1788890100,
"v": 129.5414
},
{
"t": 1788890400,
"v": 129.5245
},
{
"t": 1788890700,
"v": 129.5159
},
{
"t": 1788891000,
"v": 129.4799
},
{
"t": 1788891300,
"v": 129.4476
},
{
"t": 1788891600,
"v": 129.4051
},
{
"t": 1788891900,
"v": 129.3688
},
{
"t": 1788892200,
"v": 129.3266
},
{
"t": 1788892500,
"v": 129.2796
},
{
"t": 1788892800,
"v": 129.2438
},
{
"t": 1788893100,
"v": 129.2116
},
{
"t": 1788893400,
"v": 129.176
},
{
"t": 1788893700,
"v": 129.1664
},
{
"t": 1788894000,
"v": 129.1967
},
{
"t": 1788894300,
"v": 129.2234
},
{
"t": 1788894600,
"v": 129.2894
},
{
"t": 1788894900,
"v": 129.3081
},
{
"t": 1788895200,
"v": 129.3401
},
{
"t": 1788895500,
"v": 129.3528
},
{
"t": 1788895800,
"v": 129.3744
},
{
"t": 1788896100,
"v": 129.4267
},
{
"t": 1788896400,
"v": 129.4834
},
{
"t": 1788896700,
"v": 129.4794
},
{
"t": 1788897000,
"v": 129.4595
},
{
"t": 1788897300,
"v": 129.4204
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 67,
"pct": 97,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 130.52,
"h": 132.505,
"l": 130.52,
"c": 131
},
{
"t": 1788874500,
"o": 131.625,
"h": 131.65,
"l": 130.41,
"c": 130.82
},
{
"t": 1788874800,
"o": 130.58,
"h": 130.58,
"l": 130.095,
"c": 130.115
},
{
"t": 1788875100,
"o": 130.485,
"h": 131.54,
"l": 130.485,
"c": 130.97
},
{
"t": 1788875400,
"o": 131,
"h": 131,
"l": 130.51,
"c": 130.75
},
{
"t": 1788875700,
"o": 130.92,
"h": 131.84,
"l": 130.7,
"c": 131.675
},
{
"t": 1788876000,
"o": 131.675,
"h": 132.6048,
"l": 131.4701,
"c": 132.6048
},
{
"t": 1788876300,
"o": 132.61,
"h": 132.61,
"l": 130.69,
"c": 130.69
},
{
"t": 1788876600,
"o": 130.725,
"h": 131.43,
"l": 130.51,
"c": 131.03
},
{
"t": 1788876900,
"o": 131.175,
"h": 131.39,
"l": 130.33,
"c": 130.33
},
{
"t": 1788877200,
"o": 130.395,
"h": 130.94,
"l": 130.33,
"c": 130.695
},
{
"t": 1788877500,
"o": 130.9586,
"h": 131.425,
"l": 130.73,
"c": 130.73
},
{
"t": 1788877800,
"o": 130.745,
"h": 130.745,
"l": 130.11,
"c": 130.36
},
{
"t": 1788878100,
"o": 130.46,
"h": 130.57,
"l": 130.41,
"c": 130.57
},
{
"t": 1788878400,
"o": 130.17,
"h": 130.24,
"l": 129.72,
"c": 129.72
},
{
"t": 1788878700,
"o": 129.62,
"h": 130.055,
"l": 129.6,
"c": 129.935
},
{
"t": 1788879000,
"o": 129.96,
"h": 130.175,
"l": 129.81,
"c": 129.965
},
{
"t": 1788879300,
"o": 129.82,
"h": 130.12,
"l": 129.58,
"c": 129.775
},
{
"t": 1788879600,
"o": 129.62,
"h": 129.71,
"l": 129.47,
"c": 129.64
},
{
"t": 1788879900,
"o": 129.555,
"h": 130,
"l": 129.38,
"c": 129.88
},
{
"t": 1788880200,
"o": 130.01,
"h": 130.04,
"l": 129.86,
"c": 129.86
},
{
"t": 1788880500,
"o": 129.77,
"h": 130.13,
"l": 129.73,
"c": 129.94
},
{
"t": 1788880800,
"o": 129.97,
"h": 130.14,
"l": 129.9,
"c": 129.9
},
{
"t": 1788881100,
"o": 129.7,
"h": 129.75,
"l": 129.01,
"c": 129.02
},
{
"t": 1788881400,
"o": 129.07,
"h": 129.79,
"l": 128.75,
"c": 129.705
},
{
"t": 1788881700,
"o": 129.81,
"h": 129.81,
"l": 129.39,
"c": 129.41
},
{
"t": 1788882000,
"o": 129.56,
"h": 129.62,
"l": 129.5,
"c": 129.62
},
{
"t": 1788882300,
"o": 129.7499,
"h": 129.79,
"l": 129.44,
"c": 129.53
},
{
"t": 1788882600,
"o": 129.28,
"h": 129.4179,
"l": 129.22,
"c": 129.4179
},
{
"t": 1788882900,
"o": 129.355,
"h": 129.58,
"l": 129.355,
"c": 129.58
},
{
"t": 1788883200,
"o": 129.3908,
"h": 129.62,
"l": 129.38,
"c": 129.545
},
{
"t": 1788883500,
"o": 129.815,
"h": 129.815,
"l": 129.64,
"c": 129.65
},
{
"t": 1788883800,
"o": 129.685,
"h": 129.99,
"l": 129.65,
"c": 129.9352
},
{
"t": 1788884100,
"o": 129.835,
"h": 129.99,
"l": 129.66,
"c": 129.8699
},
{
"t": 1788884400,
"o": 129.775,
"h": 129.9,
"l": 129.71,
"c": 129.86
},
{
"t": 1788884700,
"o": 129.82,
"h": 129.82,
"l": 129.7,
"c": 129.71
},
{
"t": 1788885000,
"o": 129.62,
"h": 129.78,
"l": 129.5,
"c": 129.77
},
{
"t": 1788885300,
"o": 129.725,
"h": 129.77,
"l": 129.6,
"c": 129.6114
},
{
"t": 1788885600,
"o": 129.63,
"h": 129.8,
"l": 129.63,
"c": 129.745
},
{
"t": 1788885900,
"o": 129.77,
"h": 129.77,
"l": 129.6,
"c": 129.7
},
{
"t": 1788886200,
"o": 129.71,
"h": 129.78,
"l": 129.45,
"c": 129.54
},
{
"t": 1788886500,
"o": 129.44,
"h": 129.74,
"l": 129.38,
"c": 129.54
},
{
"t": 1788886800,
"o": 129.65,
"h": 129.86,
"l": 129.65,
"c": 129.72
},
{
"t": 1788887100,
"o": 129.755,
"h": 129.84,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887400,
"o": 129.66,
"h": 129.66,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887700,
"o": 129.71,
"h": 129.72,
"l": 129.25,
"c": 129.365
},
{
"t": 1788888000,
"o": 129.41,
"h": 129.7389,
"l": 129.4,
"c": 129.7389
},
{
"t": 1788888300,
"o": 129.65,
"h": 129.865,
"l": 129.63,
"c": 129.865
},
{
"t": 1788888600,
"o": 129.76,
"h": 129.76,
"l": 129.665,
"c": 129.71
},
{
"t": 1788888900,
"o": 129.71,
"h": 129.71,
"l": 129.39,
"c": 129.39
},
{
"t": 1788889200,
"o": 129.38,
"h": 129.38,
"l": 129.1444,
"c": 129.18
},
{
"t": 1788889500,
"o": 129.19,
"h": 129.19,
"l": 129.05,
"c": 129.145
},
{
"t": 1788889800,
"o": 129.21,
"h": 129.38,
"l": 129.2099,
"c": 129.38
},
{
"t": 1788890100,
"o": 129.385,
"h": 129.4,
"l": 129.12,
"c": 129.195
},
{
"t": 1788890400,
"o": 129.17,
"h": 129.46,
"l": 129.17,
"c": 129.355
},
{
"t": 1788890700,
"o": 129.355,
"h": 129.43,
"l": 129.33,
"c": 129.43
},
{
"t": 1788891000,
"o": 129.49,
"h": 129.49,
"l": 129.12,
"c": 129.12
},
{
"t": 1788891300,
"o": 129.06,
"h": 129.125,
"l": 129.04,
"c": 129.125
},
{
"t": 1788891600,
"o": 129.05,
"h": 129.2,
"l": 128.98,
"c": 128.98
},
{
"t": 1788891900,
"o": 128.965,
"h": 129.04,
"l": 128.95,
"c": 129.005
},
{
"t": 1788892200,
"o": 129.08,
"h": 129.08,
"l": 128.85,
"c": 128.905
},
{
"t": 1788892500,
"o": 128.85,
"h": 128.85,
"l": 128.735,
"c": 128.81
},
{
"t": 1788892800,
"o": 128.8,
"h": 128.925,
"l": 128.8,
"c": 128.885
},
{
"t": 1788893100,
"o": 128.885,
"h": 129.12,
"l": 128.78,
"c": 128.89
},
{
"t": 1788893400,
"o": 129,
"h": 129,
"l": 128.82,
"c": 128.82
},
{
"t": 1788893700,
"o": 128.82,
"h": 129.07,
"l": 128.7622,
"c": 129.07
},
{
"t": 1788894000,
"o": 129.02,
"h": 129.66,
"l": 128.96,
"c": 129.5
},
{
"t": 1788894300,
"o": 129.5,
"h": 129.59,
"l": 129.43,
"c": 129.49
},
{
"t": 1788894600,
"o": 129.56,
"h": 129.95,
"l": 129.56,
"c": 129.95
},
{
"t": 1788894900,
"o": 129.95,
"h": 130.275,
"l": 129.28,
"c": 129.495
},
{
"t": 1788895200,
"o": 129.63,
"h": 129.66,
"l": 129.285,
"c": 129.66
},
{
"t": 1788895500,
"o": 129.735,
"h": 129.735,
"l": 129.48,
"c": 129.48
},
{
"t": 1788895800,
"o": 129.67,
"h": 129.72,
"l": 129.54,
"c": 129.59
},
{
"t": 1788896100,
"o": 129.59,
"h": 129.97,
"l": 129.59,
"c": 129.95
},
{
"t": 1788896400,
"o": 129.89,
"h": 130.1,
"l": 129.89,
"c": 130.05
},
{
"t": 1788896700,
"o": 130.04,
"h": 130.05,
"l": 129.43,
"c": 129.44
},
{
"t": 1788897000,
"o": 129.4,
"h": 129.455,
"l": 129.2,
"c": 129.26
},
{
"t": 1788897300,
"o": 129.2,
"h": 129.21,
"l": 128.855,
"c": 129.03
}
],
"overlays": {
"lines": [
{
"label": "ORB High $132.50",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 132.505
},
{
"t": 1788897300,
"v": 132.505
}
]
},
{
"label": "ORB Low $130.09",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 130.095
},
{
"t": 1788897300,
"v": 130.095
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 65,
"pct": 94,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 130.52,
"h": 132.505,
"l": 130.52,
"c": 131
},
{
"t": 1788874500,
"o": 131.625,
"h": 131.65,
"l": 130.41,
"c": 130.82
},
{
"t": 1788874800,
"o": 130.58,
"h": 130.58,
"l": 130.095,
"c": 130.115
},
{
"t": 1788875100,
"o": 130.485,
"h": 131.54,
"l": 130.485,
"c": 130.97
},
{
"t": 1788875400,
"o": 131,
"h": 131,
"l": 130.51,
"c": 130.75
},
{
"t": 1788875700,
"o": 130.92,
"h": 131.84,
"l": 130.7,
"c": 131.675
},
{
"t": 1788876000,
"o": 131.675,
"h": 132.6048,
"l": 131.4701,
"c": 132.6048
},
{
"t": 1788876300,
"o": 132.61,
"h": 132.61,
"l": 130.69,
"c": 130.69
},
{
"t": 1788876600,
"o": 130.725,
"h": 131.43,
"l": 130.51,
"c": 131.03
},
{
"t": 1788876900,
"o": 131.175,
"h": 131.39,
"l": 130.33,
"c": 130.33
},
{
"t": 1788877200,
"o": 130.395,
"h": 130.94,
"l": 130.33,
"c": 130.695
},
{
"t": 1788877500,
"o": 130.9586,
"h": 131.425,
"l": 130.73,
"c": 130.73
},
{
"t": 1788877800,
"o": 130.745,
"h": 130.745,
"l": 130.11,
"c": 130.36
},
{
"t": 1788878100,
"o": 130.46,
"h": 130.57,
"l": 130.41,
"c": 130.57
},
{
"t": 1788878400,
"o": 130.17,
"h": 130.24,
"l": 129.72,
"c": 129.72
},
{
"t": 1788878700,
"o": 129.62,
"h": 130.055,
"l": 129.6,
"c": 129.935
},
{
"t": 1788879000,
"o": 129.96,
"h": 130.175,
"l": 129.81,
"c": 129.965
},
{
"t": 1788879300,
"o": 129.82,
"h": 130.12,
"l": 129.58,
"c": 129.775
},
{
"t": 1788879600,
"o": 129.62,
"h": 129.71,
"l": 129.47,
"c": 129.64
},
{
"t": 1788879900,
"o": 129.555,
"h": 130,
"l": 129.38,
"c": 129.88
},
{
"t": 1788880200,
"o": 130.01,
"h": 130.04,
"l": 129.86,
"c": 129.86
},
{
"t": 1788880500,
"o": 129.77,
"h": 130.13,
"l": 129.73,
"c": 129.94
},
{
"t": 1788880800,
"o": 129.97,
"h": 130.14,
"l": 129.9,
"c": 129.9
},
{
"t": 1788881100,
"o": 129.7,
"h": 129.75,
"l": 129.01,
"c": 129.02
},
{
"t": 1788881400,
"o": 129.07,
"h": 129.79,
"l": 128.75,
"c": 129.705
},
{
"t": 1788881700,
"o": 129.81,
"h": 129.81,
"l": 129.39,
"c": 129.41
},
{
"t": 1788882000,
"o": 129.56,
"h": 129.62,
"l": 129.5,
"c": 129.62
},
{
"t": 1788882300,
"o": 129.7499,
"h": 129.79,
"l": 129.44,
"c": 129.53
},
{
"t": 1788882600,
"o": 129.28,
"h": 129.4179,
"l": 129.22,
"c": 129.4179
},
{
"t": 1788882900,
"o": 129.355,
"h": 129.58,
"l": 129.355,
"c": 129.58
},
{
"t": 1788883200,
"o": 129.3908,
"h": 129.62,
"l": 129.38,
"c": 129.545
},
{
"t": 1788883500,
"o": 129.815,
"h": 129.815,
"l": 129.64,
"c": 129.65
},
{
"t": 1788883800,
"o": 129.685,
"h": 129.99,
"l": 129.65,
"c": 129.9352
},
{
"t": 1788884100,
"o": 129.835,
"h": 129.99,
"l": 129.66,
"c": 129.8699
},
{
"t": 1788884400,
"o": 129.775,
"h": 129.9,
"l": 129.71,
"c": 129.86
},
{
"t": 1788884700,
"o": 129.82,
"h": 129.82,
"l": 129.7,
"c": 129.71
},
{
"t": 1788885000,
"o": 129.62,
"h": 129.78,
"l": 129.5,
"c": 129.77
},
{
"t": 1788885300,
"o": 129.725,
"h": 129.77,
"l": 129.6,
"c": 129.6114
},
{
"t": 1788885600,
"o": 129.63,
"h": 129.8,
"l": 129.63,
"c": 129.745
},
{
"t": 1788885900,
"o": 129.77,
"h": 129.77,
"l": 129.6,
"c": 129.7
},
{
"t": 1788886200,
"o": 129.71,
"h": 129.78,
"l": 129.45,
"c": 129.54
},
{
"t": 1788886500,
"o": 129.44,
"h": 129.74,
"l": 129.38,
"c": 129.54
},
{
"t": 1788886800,
"o": 129.65,
"h": 129.86,
"l": 129.65,
"c": 129.72
},
{
"t": 1788887100,
"o": 129.755,
"h": 129.84,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887400,
"o": 129.66,
"h": 129.66,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887700,
"o": 129.71,
"h": 129.72,
"l": 129.25,
"c": 129.365
},
{
"t": 1788888000,
"o": 129.41,
"h": 129.7389,
"l": 129.4,
"c": 129.7389
},
{
"t": 1788888300,
"o": 129.65,
"h": 129.865,
"l": 129.63,
"c": 129.865
},
{
"t": 1788888600,
"o": 129.76,
"h": 129.76,
"l": 129.665,
"c": 129.71
},
{
"t": 1788888900,
"o": 129.71,
"h": 129.71,
"l": 129.39,
"c": 129.39
},
{
"t": 1788889200,
"o": 129.38,
"h": 129.38,
"l": 129.1444,
"c": 129.18
},
{
"t": 1788889500,
"o": 129.19,
"h": 129.19,
"l": 129.05,
"c": 129.145
},
{
"t": 1788889800,
"o": 129.21,
"h": 129.38,
"l": 129.2099,
"c": 129.38
},
{
"t": 1788890100,
"o": 129.385,
"h": 129.4,
"l": 129.12,
"c": 129.195
},
{
"t": 1788890400,
"o": 129.17,
"h": 129.46,
"l": 129.17,
"c": 129.355
},
{
"t": 1788890700,
"o": 129.355,
"h": 129.43,
"l": 129.33,
"c": 129.43
},
{
"t": 1788891000,
"o": 129.49,
"h": 129.49,
"l": 129.12,
"c": 129.12
},
{
"t": 1788891300,
"o": 129.06,
"h": 129.125,
"l": 129.04,
"c": 129.125
},
{
"t": 1788891600,
"o": 129.05,
"h": 129.2,
"l": 128.98,
"c": 128.98
},
{
"t": 1788891900,
"o": 128.965,
"h": 129.04,
"l": 128.95,
"c": 129.005
},
{
"t": 1788892200,
"o": 129.08,
"h": 129.08,
"l": 128.85,
"c": 128.905
},
{
"t": 1788892500,
"o": 128.85,
"h": 128.85,
"l": 128.735,
"c": 128.81
},
{
"t": 1788892800,
"o": 128.8,
"h": 128.925,
"l": 128.8,
"c": 128.885
},
{
"t": 1788893100,
"o": 128.885,
"h": 129.12,
"l": 128.78,
"c": 128.89
},
{
"t": 1788893400,
"o": 129,
"h": 129,
"l": 128.82,
"c": 128.82
},
{
"t": 1788893700,
"o": 128.82,
"h": 129.07,
"l": 128.7622,
"c": 129.07
},
{
"t": 1788894000,
"o": 129.02,
"h": 129.66,
"l": 128.96,
"c": 129.5
},
{
"t": 1788894300,
"o": 129.5,
"h": 129.59,
"l": 129.43,
"c": 129.49
},
{
"t": 1788894600,
"o": 129.56,
"h": 129.95,
"l": 129.56,
"c": 129.95
},
{
"t": 1788894900,
"o": 129.95,
"h": 130.275,
"l": 129.28,
"c": 129.495
},
{
"t": 1788895200,
"o": 129.63,
"h": 129.66,
"l": 129.285,
"c": 129.66
},
{
"t": 1788895500,
"o": 129.735,
"h": 129.735,
"l": 129.48,
"c": 129.48
},
{
"t": 1788895800,
"o": 129.67,
"h": 129.72,
"l": 129.54,
"c": 129.59
},
{
"t": 1788896100,
"o": 129.59,
"h": 129.97,
"l": 129.59,
"c": 129.95
},
{
"t": 1788896400,
"o": 129.89,
"h": 130.1,
"l": 129.89,
"c": 130.05
},
{
"t": 1788896700,
"o": 130.04,
"h": 130.05,
"l": 129.43,
"c": 129.44
},
{
"t": 1788897000,
"o": 129.4,
"h": 129.455,
"l": 129.2,
"c": 129.26
},
{
"t": 1788897300,
"o": 129.2,
"h": 129.21,
"l": 128.855,
"c": 129.03
}
],
"overlays": {
"lines": [
{
"label": "PP $129.18",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 129.18
},
{
"t": 1788897300,
"v": 129.18
}
]
},
{
"label": "R1 $132.09",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 132.09
},
{
"t": 1788897300,
"v": 132.09
}
]
},
{
"label": "S1 $126.81",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 126.81
},
{
"t": 1788897300,
"v": 126.81
}
]
},
{
"label": "R2 $134.46",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 134.46
},
{
"t": 1788897300,
"v": 134.46
}
]
},
{
"label": "S2 $123.90",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 123.9
},
{
"t": 1788897300,
"v": 123.9
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 61,
"pct": 88,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 130.52,
"h": 132.505,
"l": 130.52,
"c": 131
},
{
"t": 1788874500,
"o": 131.625,
"h": 131.65,
"l": 130.41,
"c": 130.82
},
{
"t": 1788874800,
"o": 130.58,
"h": 130.58,
"l": 130.095,
"c": 130.115
},
{
"t": 1788875100,
"o": 130.485,
"h": 131.54,
"l": 130.485,
"c": 130.97
},
{
"t": 1788875400,
"o": 131,
"h": 131,
"l": 130.51,
"c": 130.75
},
{
"t": 1788875700,
"o": 130.92,
"h": 131.84,
"l": 130.7,
"c": 131.675
},
{
"t": 1788876000,
"o": 131.675,
"h": 132.6048,
"l": 131.4701,
"c": 132.6048
},
{
"t": 1788876300,
"o": 132.61,
"h": 132.61,
"l": 130.69,
"c": 130.69
},
{
"t": 1788876600,
"o": 130.725,
"h": 131.43,
"l": 130.51,
"c": 131.03
},
{
"t": 1788876900,
"o": 131.175,
"h": 131.39,
"l": 130.33,
"c": 130.33
},
{
"t": 1788877200,
"o": 130.395,
"h": 130.94,
"l": 130.33,
"c": 130.695
},
{
"t": 1788877500,
"o": 130.9586,
"h": 131.425,
"l": 130.73,
"c": 130.73
},
{
"t": 1788877800,
"o": 130.745,
"h": 130.745,
"l": 130.11,
"c": 130.36
},
{
"t": 1788878100,
"o": 130.46,
"h": 130.57,
"l": 130.41,
"c": 130.57
},
{
"t": 1788878400,
"o": 130.17,
"h": 130.24,
"l": 129.72,
"c": 129.72
},
{
"t": 1788878700,
"o": 129.62,
"h": 130.055,
"l": 129.6,
"c": 129.935
},
{
"t": 1788879000,
"o": 129.96,
"h": 130.175,
"l": 129.81,
"c": 129.965
},
{
"t": 1788879300,
"o": 129.82,
"h": 130.12,
"l": 129.58,
"c": 129.775
},
{
"t": 1788879600,
"o": 129.62,
"h": 129.71,
"l": 129.47,
"c": 129.64
},
{
"t": 1788879900,
"o": 129.555,
"h": 130,
"l": 129.38,
"c": 129.88
},
{
"t": 1788880200,
"o": 130.01,
"h": 130.04,
"l": 129.86,
"c": 129.86
},
{
"t": 1788880500,
"o": 129.77,
"h": 130.13,
"l": 129.73,
"c": 129.94
},
{
"t": 1788880800,
"o": 129.97,
"h": 130.14,
"l": 129.9,
"c": 129.9
},
{
"t": 1788881100,
"o": 129.7,
"h": 129.75,
"l": 129.01,
"c": 129.02
},
{
"t": 1788881400,
"o": 129.07,
"h": 129.79,
"l": 128.75,
"c": 129.705
},
{
"t": 1788881700,
"o": 129.81,
"h": 129.81,
"l": 129.39,
"c": 129.41
},
{
"t": 1788882000,
"o": 129.56,
"h": 129.62,
"l": 129.5,
"c": 129.62
},
{
"t": 1788882300,
"o": 129.7499,
"h": 129.79,
"l": 129.44,
"c": 129.53
},
{
"t": 1788882600,
"o": 129.28,
"h": 129.4179,
"l": 129.22,
"c": 129.4179
},
{
"t": 1788882900,
"o": 129.355,
"h": 129.58,
"l": 129.355,
"c": 129.58
},
{
"t": 1788883200,
"o": 129.3908,
"h": 129.62,
"l": 129.38,
"c": 129.545
},
{
"t": 1788883500,
"o": 129.815,
"h": 129.815,
"l": 129.64,
"c": 129.65
},
{
"t": 1788883800,
"o": 129.685,
"h": 129.99,
"l": 129.65,
"c": 129.9352
},
{
"t": 1788884100,
"o": 129.835,
"h": 129.99,
"l": 129.66,
"c": 129.8699
},
{
"t": 1788884400,
"o": 129.775,
"h": 129.9,
"l": 129.71,
"c": 129.86
},
{
"t": 1788884700,
"o": 129.82,
"h": 129.82,
"l": 129.7,
"c": 129.71
},
{
"t": 1788885000,
"o": 129.62,
"h": 129.78,
"l": 129.5,
"c": 129.77
},
{
"t": 1788885300,
"o": 129.725,
"h": 129.77,
"l": 129.6,
"c": 129.6114
},
{
"t": 1788885600,
"o": 129.63,
"h": 129.8,
"l": 129.63,
"c": 129.745
},
{
"t": 1788885900,
"o": 129.77,
"h": 129.77,
"l": 129.6,
"c": 129.7
},
{
"t": 1788886200,
"o": 129.71,
"h": 129.78,
"l": 129.45,
"c": 129.54
},
{
"t": 1788886500,
"o": 129.44,
"h": 129.74,
"l": 129.38,
"c": 129.54
},
{
"t": 1788886800,
"o": 129.65,
"h": 129.86,
"l": 129.65,
"c": 129.72
},
{
"t": 1788887100,
"o": 129.755,
"h": 129.84,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887400,
"o": 129.66,
"h": 129.66,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887700,
"o": 129.71,
"h": 129.72,
"l": 129.25,
"c": 129.365
},
{
"t": 1788888000,
"o": 129.41,
"h": 129.7389,
"l": 129.4,
"c": 129.7389
},
{
"t": 1788888300,
"o": 129.65,
"h": 129.865,
"l": 129.63,
"c": 129.865
},
{
"t": 1788888600,
"o": 129.76,
"h": 129.76,
"l": 129.665,
"c": 129.71
},
{
"t": 1788888900,
"o": 129.71,
"h": 129.71,
"l": 129.39,
"c": 129.39
},
{
"t": 1788889200,
"o": 129.38,
"h": 129.38,
"l": 129.1444,
"c": 129.18
},
{
"t": 1788889500,
"o": 129.19,
"h": 129.19,
"l": 129.05,
"c": 129.145
},
{
"t": 1788889800,
"o": 129.21,
"h": 129.38,
"l": 129.2099,
"c": 129.38
},
{
"t": 1788890100,
"o": 129.385,
"h": 129.4,
"l": 129.12,
"c": 129.195
},
{
"t": 1788890400,
"o": 129.17,
"h": 129.46,
"l": 129.17,
"c": 129.355
},
{
"t": 1788890700,
"o": 129.355,
"h": 129.43,
"l": 129.33,
"c": 129.43
},
{
"t": 1788891000,
"o": 129.49,
"h": 129.49,
"l": 129.12,
"c": 129.12
},
{
"t": 1788891300,
"o": 129.06,
"h": 129.125,
"l": 129.04,
"c": 129.125
},
{
"t": 1788891600,
"o": 129.05,
"h": 129.2,
"l": 128.98,
"c": 128.98
},
{
"t": 1788891900,
"o": 128.965,
"h": 129.04,
"l": 128.95,
"c": 129.005
},
{
"t": 1788892200,
"o": 129.08,
"h": 129.08,
"l": 128.85,
"c": 128.905
},
{
"t": 1788892500,
"o": 128.85,
"h": 128.85,
"l": 128.735,
"c": 128.81
},
{
"t": 1788892800,
"o": 128.8,
"h": 128.925,
"l": 128.8,
"c": 128.885
},
{
"t": 1788893100,
"o": 128.885,
"h": 129.12,
"l": 128.78,
"c": 128.89
},
{
"t": 1788893400,
"o": 129,
"h": 129,
"l": 128.82,
"c": 128.82
},
{
"t": 1788893700,
"o": 128.82,
"h": 129.07,
"l": 128.7622,
"c": 129.07
},
{
"t": 1788894000,
"o": 129.02,
"h": 129.66,
"l": 128.96,
"c": 129.5
},
{
"t": 1788894300,
"o": 129.5,
"h": 129.59,
"l": 129.43,
"c": 129.49
},
{
"t": 1788894600,
"o": 129.56,
"h": 129.95,
"l": 129.56,
"c": 129.95
},
{
"t": 1788894900,
"o": 129.95,
"h": 130.275,
"l": 129.28,
"c": 129.495
},
{
"t": 1788895200,
"o": 129.63,
"h": 129.66,
"l": 129.285,
"c": 129.66
},
{
"t": 1788895500,
"o": 129.735,
"h": 129.735,
"l": 129.48,
"c": 129.48
},
{
"t": 1788895800,
"o": 129.67,
"h": 129.72,
"l": 129.54,
"c": 129.59
},
{
"t": 1788896100,
"o": 129.59,
"h": 129.97,
"l": 129.59,
"c": 129.95
},
{
"t": 1788896400,
"o": 129.89,
"h": 130.1,
"l": 129.89,
"c": 130.05
},
{
"t": 1788896700,
"o": 130.04,
"h": 130.05,
"l": 129.43,
"c": 129.44
},
{
"t": 1788897000,
"o": 129.4,
"h": 129.455,
"l": 129.2,
"c": 129.26
},
{
"t": 1788897300,
"o": 129.2,
"h": 129.21,
"l": 128.855,
"c": 129.03
}
],
"overlays": {
"lines": [
{
"label": "PDH $131.55",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 131.55
},
{
"t": 1788897300,
"v": 131.55
}
]
},
{
"label": "PDL $126.27",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 126.27
},
{
"t": 1788897300,
"v": 126.27
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 58,
"pct": 84,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 130.52,
"h": 132.505,
"l": 130.52,
"c": 131
},
{
"t": 1788874500,
"o": 131.625,
"h": 131.65,
"l": 130.41,
"c": 130.82
},
{
"t": 1788874800,
"o": 130.58,
"h": 130.58,
"l": 130.095,
"c": 130.115
},
{
"t": 1788875100,
"o": 130.485,
"h": 131.54,
"l": 130.485,
"c": 130.97
},
{
"t": 1788875400,
"o": 131,
"h": 131,
"l": 130.51,
"c": 130.75
},
{
"t": 1788875700,
"o": 130.92,
"h": 131.84,
"l": 130.7,
"c": 131.675
},
{
"t": 1788876000,
"o": 131.675,
"h": 132.6048,
"l": 131.4701,
"c": 132.6048
},
{
"t": 1788876300,
"o": 132.61,
"h": 132.61,
"l": 130.69,
"c": 130.69
},
{
"t": 1788876600,
"o": 130.725,
"h": 131.43,
"l": 130.51,
"c": 131.03
},
{
"t": 1788876900,
"o": 131.175,
"h": 131.39,
"l": 130.33,
"c": 130.33
},
{
"t": 1788877200,
"o": 130.395,
"h": 130.94,
"l": 130.33,
"c": 130.695
},
{
"t": 1788877500,
"o": 130.9586,
"h": 131.425,
"l": 130.73,
"c": 130.73
},
{
"t": 1788877800,
"o": 130.745,
"h": 130.745,
"l": 130.11,
"c": 130.36
},
{
"t": 1788878100,
"o": 130.46,
"h": 130.57,
"l": 130.41,
"c": 130.57
},
{
"t": 1788878400,
"o": 130.17,
"h": 130.24,
"l": 129.72,
"c": 129.72
},
{
"t": 1788878700,
"o": 129.62,
"h": 130.055,
"l": 129.6,
"c": 129.935
},
{
"t": 1788879000,
"o": 129.96,
"h": 130.175,
"l": 129.81,
"c": 129.965
},
{
"t": 1788879300,
"o": 129.82,
"h": 130.12,
"l": 129.58,
"c": 129.775
},
{
"t": 1788879600,
"o": 129.62,
"h": 129.71,
"l": 129.47,
"c": 129.64
},
{
"t": 1788879900,
"o": 129.555,
"h": 130,
"l": 129.38,
"c": 129.88
},
{
"t": 1788880200,
"o": 130.01,
"h": 130.04,
"l": 129.86,
"c": 129.86
},
{
"t": 1788880500,
"o": 129.77,
"h": 130.13,
"l": 129.73,
"c": 129.94
},
{
"t": 1788880800,
"o": 129.97,
"h": 130.14,
"l": 129.9,
"c": 129.9
},
{
"t": 1788881100,
"o": 129.7,
"h": 129.75,
"l": 129.01,
"c": 129.02
},
{
"t": 1788881400,
"o": 129.07,
"h": 129.79,
"l": 128.75,
"c": 129.705
},
{
"t": 1788881700,
"o": 129.81,
"h": 129.81,
"l": 129.39,
"c": 129.41
},
{
"t": 1788882000,
"o": 129.56,
"h": 129.62,
"l": 129.5,
"c": 129.62
},
{
"t": 1788882300,
"o": 129.7499,
"h": 129.79,
"l": 129.44,
"c": 129.53
},
{
"t": 1788882600,
"o": 129.28,
"h": 129.4179,
"l": 129.22,
"c": 129.4179
},
{
"t": 1788882900,
"o": 129.355,
"h": 129.58,
"l": 129.355,
"c": 129.58
},
{
"t": 1788883200,
"o": 129.3908,
"h": 129.62,
"l": 129.38,
"c": 129.545
},
{
"t": 1788883500,
"o": 129.815,
"h": 129.815,
"l": 129.64,
"c": 129.65
},
{
"t": 1788883800,
"o": 129.685,
"h": 129.99,
"l": 129.65,
"c": 129.9352
},
{
"t": 1788884100,
"o": 129.835,
"h": 129.99,
"l": 129.66,
"c": 129.8699
},
{
"t": 1788884400,
"o": 129.775,
"h": 129.9,
"l": 129.71,
"c": 129.86
},
{
"t": 1788884700,
"o": 129.82,
"h": 129.82,
"l": 129.7,
"c": 129.71
},
{
"t": 1788885000,
"o": 129.62,
"h": 129.78,
"l": 129.5,
"c": 129.77
},
{
"t": 1788885300,
"o": 129.725,
"h": 129.77,
"l": 129.6,
"c": 129.6114
},
{
"t": 1788885600,
"o": 129.63,
"h": 129.8,
"l": 129.63,
"c": 129.745
},
{
"t": 1788885900,
"o": 129.77,
"h": 129.77,
"l": 129.6,
"c": 129.7
},
{
"t": 1788886200,
"o": 129.71,
"h": 129.78,
"l": 129.45,
"c": 129.54
},
{
"t": 1788886500,
"o": 129.44,
"h": 129.74,
"l": 129.38,
"c": 129.54
},
{
"t": 1788886800,
"o": 129.65,
"h": 129.86,
"l": 129.65,
"c": 129.72
},
{
"t": 1788887100,
"o": 129.755,
"h": 129.84,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887400,
"o": 129.66,
"h": 129.66,
"l": 129.61,
"c": 129.645
},
{
"t": 1788887700,
"o": 129.71,
"h": 129.72,
"l": 129.25,
"c": 129.365
},
{
"t": 1788888000,
"o": 129.41,
"h": 129.7389,
"l": 129.4,
"c": 129.7389
},
{
"t": 1788888300,
"o": 129.65,
"h": 129.865,
"l": 129.63,
"c": 129.865
},
{
"t": 1788888600,
"o": 129.76,
"h": 129.76,
"l": 129.665,
"c": 129.71
},
{
"t": 1788888900,
"o": 129.71,
"h": 129.71,
"l": 129.39,
"c": 129.39
},
{
"t": 1788889200,
"o": 129.38,
"h": 129.38,
"l": 129.1444,
"c": 129.18
},
{
"t": 1788889500,
"o": 129.19,
"h": 129.19,
"l": 129.05,
"c": 129.145
},
{
"t": 1788889800,
"o": 129.21,
"h": 129.38,
"l": 129.2099,
"c": 129.38
},
{
"t": 1788890100,
"o": 129.385,
"h": 129.4,
"l": 129.12,
"c": 129.195
},
{
"t": 1788890400,
"o": 129.17,
"h": 129.46,
"l": 129.17,
"c": 129.355
},
{
"t": 1788890700,
"o": 129.355,
"h": 129.43,
"l": 129.33,
"c": 129.43
},
{
"t": 1788891000,
"o": 129.49,
"h": 129.49,
"l": 129.12,
"c": 129.12
},
{
"t": 1788891300,
"o": 129.06,
"h": 129.125,
"l": 129.04,
"c": 129.125
},
{
"t": 1788891600,
"o": 129.05,
"h": 129.2,
"l": 128.98,
"c": 128.98
},
{
"t": 1788891900,
"o": 128.965,
"h": 129.04,
"l": 128.95,
"c": 129.005
},
{
"t": 1788892200,
"o": 129.08,
"h": 129.08,
"l": 128.85,
"c": 128.905
},
{
"t": 1788892500,
"o": 128.85,
"h": 128.85,
"l": 128.735,
"c": 128.81
},
{
"t": 1788892800,
"o": 128.8,
"h": 128.925,
"l": 128.8,
"c": 128.885
},
{
"t": 1788893100,
"o": 128.885,
"h": 129.12,
"l": 128.78,
"c": 128.89
},
{
"t": 1788893400,
"o": 129,
"h": 129,
"l": 128.82,
"c": 128.82
},
{
"t": 1788893700,
"o": 128.82,
"h": 129.07,
"l": 128.7622,
"c": 129.07
},
{
"t": 1788894000,
"o": 129.02,
"h": 129.66,
"l": 128.96,
"c": 129.5
},
{
"t": 1788894300,
"o": 129.5,
"h": 129.59,
"l": 129.43,
"c": 129.49
},
{
"t": 1788894600,
"o": 129.56,
"h": 129.95,
"l": 129.56,
"c": 129.95
},
{
"t": 1788894900,
"o": 129.95,
"h": 130.275,
"l": 129.28,
"c": 129.495
},
{
"t": 1788895200,
"o": 129.63,
"h": 129.66,
"l": 129.285,
"c": 129.66
},
{
"t": 1788895500,
"o": 129.735,
"h": 129.735,
"l": 129.48,
"c": 129.48
},
{
"t": 1788895800,
"o": 129.67,
"h": 129.72,
"l": 129.54,
"c": 129.59
},
{
"t": 1788896100,
"o": 129.59,
"h": 129.97,
"l": 129.59,
"c": 129.95
},
{
"t": 1788896400,
"o": 129.89,
"h": 130.1,
"l": 129.89,
"c": 130.05
},
{
"t": 1788896700,
"o": 130.04,
"h": 130.05,
"l": 129.43,
"c": 129.44
},
{
"t": 1788897000,
"o": 129.4,
"h": 129.455,
"l": 129.2,
"c": 129.26
},
{
"t": 1788897300,
"o": 129.2,
"h": 129.21,
"l": 128.855,
"c": 129.03
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 129.45
},
{
"t": 1788897300,
"v": 129.45
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 50,
"pct": 72,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 130.52,
"h": 132.505,
"l": 130.52,
"c": 131
},
{
"t": 1788874500,
"o": 131.625,
"h": 131.65,
"l": 130.41,
"c": 130.82
},
{
"t": 1788874800,
"o": 130.58,
"h": 130.58,
"l": 130.095,
"c": 130.115
},
{
"t": 1788875100,
"o": 130.485,
"h": 131.54,
"l": 130.485,
"c": 130.97
},
{
"t": 1788875400,
"o": 131,
"h": 131,
"l": 130.51,
"c": 130.75
},
{
"t": 1788875700,
"o": 130.92,
"h": 131.84,
"l": 130.7,
"c": 131.675
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 131.5125
},
{
"t": 1788875700,
"v": 131.5125
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 38,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 144.59,
"h": 147.33,
"l": 135.64,
"c": 137.55
},
{
"t": 1785456000,
"o": 136.63,
"h": 141.92,
"l": 136.63,
"c": 140.53
},
{
"t": 1785715200,
"o": 141,
"h": 144.7,
"l": 139,
"c": 139.02
},
{
"t": 1785801600,
"o": 139.77,
"h": 144.16,
"l": 139,
"c": 142.7
},
{
"t": 1785888000,
"o": 143.06,
"h": 145.91,
"l": 142.5501,
"c": 143.03
},
{
"t": 1785974400,
"o": 142.28,
"h": 146.53,
"l": 141.58,
"c": 146.42
},
{
"t": 1786060800,
"o": 146.56,
"h": 150,
"l": 142.97,
"c": 144.76
},
{
"t": 1786320000,
"o": 143.48,
"h": 144.79,
"l": 141.3,
"c": 141.35
},
{
"t": 1786406400,
"o": 140.69,
"h": 143.825,
"l": 138.1,
"c": 139.51
},
{
"t": 1786492800,
"o": 139.57,
"h": 142.14,
"l": 138.8,
"c": 141.24
},
{
"t": 1786579200,
"o": 142.02,
"h": 152.02,
"l": 140.7,
"c": 151.99
},
{
"t": 1786665600,
"o": 151.09,
"h": 152.67,
"l": 146.08,
"c": 150.29
},
{
"t": 1786924800,
"o": 149,
"h": 149,
"l": 143.73,
"c": 143.82
},
{
"t": 1787011200,
"o": 143.5,
"h": 144,
"l": 139.12,
"c": 139.23
},
{
"t": 1787097600,
"o": 141,
"h": 145.26,
"l": 138.04,
"c": 138.17
},
{
"t": 1787184000,
"o": 137.28,
"h": 137.745,
"l": 132.87,
"c": 136.4
},
{
"t": 1787270400,
"o": 138.18,
"h": 140.24,
"l": 135.375,
"c": 137.32
},
{
"t": 1787529600,
"o": 137,
"h": 137.75,
"l": 130.25,
"c": 131.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $158.35",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 158.35
},
{
"t": 1787529600,
"v": 158.35
}
]
},
{
"label": "Box bottom $135.64",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 135.64
},
{
"t": 1787529600,
"v": 135.64
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 23,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 143.93,
"h": 144.04,
"l": 141.1901,
"c": 143
},
{
"t": 1784208900,
"o": 142.78,
"h": 144.99,
"l": 142.395,
"c": 144.5
},
{
"t": 1784209200,
"o": 144.505,
"h": 146.66,
"l": 144.13,
"c": 146.39
},
{
"t": 1784209500,
"o": 146.15,
"h": 148.0199,
"l": 146.12,
"c": 146.67
},
{
"t": 1784209800,
"o": 146.725,
"h": 148.3,
"l": 146.6,
"c": 148.29
},
{
"t": 1784210100,
"o": 148.46,
"h": 149.47,
"l": 148.03,
"c": 149.4
},
{
"t": 1784210400,
"o": 149.24,
"h": 149.37,
"l": 148.0824,
"c": 148.295
},
{
"t": 1784210700,
"o": 148.5,
"h": 148.7499,
"l": 147.89,
"c": 148.6
},
{
"t": 1784211000,
"o": 148.605,
"h": 148.7492,
"l": 148.095,
"c": 148.3739
},
{
"t": 1784211300,
"o": 148.87,
"h": 148.87,
"l": 147.965,
"c": 147.965
},
{
"t": 1784211600,
"o": 147.965,
"h": 148.87,
"l": 147.965,
"c": 148.82
},
{
"t": 1784211900,
"o": 148.82,
"h": 149.22,
"l": 148.59,
"c": 148.68
},
{
"t": 1784212200,
"o": 148.47,
"h": 148.63,
"l": 148.29,
"c": 148.4201
},
{
"t": 1784212500,
"o": 148.48,
"h": 148.65,
"l": 148.07,
"c": 148.07
},
{
"t": 1784212800,
"o": 148.025,
"h": 148.32,
"l": 148.025,
"c": 148.176
},
{
"t": 1784213100,
"o": 148.08,
"h": 148.615,
"l": 147.89,
"c": 147.92
},
{
"t": 1784213400,
"o": 147.9501,
"h": 148.77,
"l": 147.95,
"c": 148.55
},
{
"t": 1784213700,
"o": 148.665,
"h": 148.665,
"l": 147.96,
"c": 148.09
},
{
"t": 1784214000,
"o": 148.035,
"h": 148.035,
"l": 147.38,
"c": 147.38
},
{
"t": 1784214300,
"o": 147.36,
"h": 147.53,
"l": 146.79,
"c": 146.82
},
{
"t": 1784214600,
"o": 147.07,
"h": 147.16,
"l": 146.7201,
"c": 147.135
},
{
"t": 1784214900,
"o": 147.24,
"h": 147.3299,
"l": 146.865,
"c": 146.995
},
{
"t": 1784215200,
"o": 146.975,
"h": 147.0075,
"l": 146.97,
"c": 146.97
},
{
"t": 1784215500,
"o": 147.005,
"h": 147.22,
"l": 146.66,
"c": 146.66
},
{
"t": 1784215800,
"o": 146.72,
"h": 146.82,
"l": 146.72,
"c": 146.745
},
{
"t": 1784216100,
"o": 146.59,
"h": 146.97,
"l": 146.5,
"c": 146.62
},
{
"t": 1784216400,
"o": 146.78,
"h": 146.96,
"l": 146.57,
"c": 146.625
},
{
"t": 1784216700,
"o": 146.49,
"h": 146.505,
"l": 146.275,
"c": 146.275
},
{
"t": 1784217000,
"o": 146.2725,
"h": 146.2725,
"l": 146.23,
"c": 146.23
},
{
"t": 1784217300,
"o": 146.205,
"h": 146.4199,
"l": 146.0035,
"c": 146.155
},
{
"t": 1784217600,
"o": 146.29,
"h": 146.62,
"l": 146.29,
"c": 146.57
},
{
"t": 1784217900,
"o": 146.5,
"h": 146.5,
"l": 146.18,
"c": 146.305
},
{
"t": 1784218200,
"o": 146.27,
"h": 146.27,
"l": 146.26,
"c": 146.26
},
{
"t": 1784218500,
"o": 146.4196,
"h": 146.4196,
"l": 146.275,
"c": 146.275
},
{
"t": 1784218800,
"o": 146.06,
"h": 146.6,
"l": 145.83,
"c": 146.56
},
{
"t": 1784219100,
"o": 146.55,
"h": 146.77,
"l": 146.545,
"c": 146.7006
},
{
"t": 1784219400,
"o": 146.645,
"h": 146.645,
"l": 146.645,
"c": 146.645
},
{
"t": 1784219700,
"o": 146.68,
"h": 146.78,
"l": 146.51,
"c": 146.545
},
{
"t": 1784220000,
"o": 146.54,
"h": 146.54,
"l": 146.43,
"c": 146.475
},
{
"t": 1784220300,
"o": 146.475,
"h": 146.475,
"l": 145.66,
"c": 145.72
},
{
"t": 1784220600,
"o": 145.8039,
"h": 145.8039,
"l": 145.7,
"c": 145.7
},
{
"t": 1784220900,
"o": 145.5001,
"h": 145.92,
"l": 145.5001,
"c": 145.9
},
{
"t": 1784221200,
"o": 145.9,
"h": 145.995,
"l": 145.7101,
"c": 145.995
},
{
"t": 1784221500,
"o": 146.085,
"h": 146.085,
"l": 145.955,
"c": 145.975
},
{
"t": 1784221800,
"o": 145.9751,
"h": 145.9751,
"l": 145.74,
"c": 145.965
},
{
"t": 1784222100,
"o": 145.97,
"h": 146.3,
"l": 145.97,
"c": 146.23
},
{
"t": 1784222400,
"o": 146.4099,
"h": 146.6099,
"l": 146.24,
"c": 146.6099
},
{
"t": 1784222700,
"o": 146.445,
"h": 146.9,
"l": 146.2961,
"c": 146.73
},
{
"t": 1784223000,
"o": 146.765,
"h": 146.765,
"l": 146.4809,
"c": 146.625
},
{
"t": 1784223300,
"o": 146.66,
"h": 146.955,
"l": 146.66,
"c": 146.735
},
{
"t": 1784223600,
"o": 146.785,
"h": 146.8,
"l": 146.47,
"c": 146.735
},
{
"t": 1784223900,
"o": 146.84,
"h": 147,
"l": 146.78,
"c": 147
},
{
"t": 1784224200,
"o": 146.93,
"h": 147.435,
"l": 146.93,
"c": 147.29
},
{
"t": 1784224500,
"o": 147.24,
"h": 147.265,
"l": 146.9,
"c": 146.975
},
{
"t": 1784224800,
"o": 146.87,
"h": 147.095,
"l": 146.87,
"c": 147.025
},
{
"t": 1784225100,
"o": 147.025,
"h": 147.43,
"l": 147,
"c": 147.21
},
{
"t": 1784225400,
"o": 147.26,
"h": 147.51,
"l": 147.26,
"c": 147.4
},
{
"t": 1784225700,
"o": 147.47,
"h": 148.23,
"l": 147.39,
"c": 148.23
},
{
"t": 1784226000,
"o": 148.23,
"h": 148.4,
"l": 147.94,
"c": 148.07
},
{
"t": 1784226300,
"o": 148.07,
"h": 148.35,
"l": 147.81,
"c": 148.025
},
{
"t": 1784226600,
"o": 147.86,
"h": 147.86,
"l": 147.581,
"c": 147.82
},
{
"t": 1784226900,
"o": 147.82,
"h": 148.48,
"l": 147.82,
"c": 148.43
},
{
"t": 1784227200,
"o": 148.38,
"h": 148.85,
"l": 147.96,
"c": 148.555
},
{
"t": 1784227500,
"o": 148.555,
"h": 148.82,
"l": 148.51,
"c": 148.82
},
{
"t": 1784227800,
"o": 148.73,
"h": 149.17,
"l": 148.73,
"c": 148.765
},
{
"t": 1784228100,
"o": 149,
"h": 149.14,
"l": 148.765,
"c": 149.14
},
{
"t": 1784228400,
"o": 149.115,
"h": 150.19,
"l": 149.115,
"c": 150.025
},
{
"t": 1784228700,
"o": 150.1,
"h": 150.18,
"l": 149.58,
"c": 149.58
},
{
"t": 1784229000,
"o": 149.69,
"h": 149.9,
"l": 149.62,
"c": 149.7
},
{
"t": 1784229300,
"o": 149.61,
"h": 149.84,
"l": 149.41,
"c": 149.675
},
{
"t": 1784229600,
"o": 149.675,
"h": 150.385,
"l": 149.675,
"c": 150.26
},
{
"t": 1784229900,
"o": 150.3173,
"h": 150.62,
"l": 149.97,
"c": 150.26
},
{
"t": 1784230200,
"o": 150.22,
"h": 151.04,
"l": 150.22,
"c": 151
},
{
"t": 1784230500,
"o": 151.14,
"h": 151.94,
"l": 151.02,
"c": 151.79
},
{
"t": 1784230800,
"o": 151.91,
"h": 152.07,
"l": 151.63,
"c": 151.93
},
{
"t": 1784231100,
"o": 151.8,
"h": 152,
"l": 151.26,
"c": 151.44
},
{
"t": 1784231400,
"o": 151.435,
"h": 152.37,
"l": 151.405,
"c": 152.23
},
{
"t": 1784231700,
"o": 152.25,
"h": 153.29,
"l": 152.11,
"c": 152.44
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 20,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 128.01,
"h": 128.5,
"l": 128,
"c": 128.34
},
{
"t": 1787751300,
"o": 128.31,
"h": 128.77,
"l": 128.1177,
"c": 128.625
},
{
"t": 1787751600,
"o": 128.625,
"h": 128.73,
"l": 127.65,
"c": 128.63
},
{
"t": 1787751900,
"o": 128.59,
"h": 130.5,
"l": 128.59,
"c": 129.75
},
{
"t": 1787752200,
"o": 129.775,
"h": 130.1468,
"l": 129.755,
"c": 129.995
},
{
"t": 1787752500,
"o": 130.0275,
"h": 130.205,
"l": 129.815,
"c": 130.03
},
{
"t": 1787752800,
"o": 130.04,
"h": 130.67,
"l": 130.025,
"c": 130.285
},
{
"t": 1787753100,
"o": 130.285,
"h": 130.62,
"l": 130.235,
"c": 130.61
},
{
"t": 1787753400,
"o": 130.61,
"h": 131.64,
"l": 130.61,
"c": 131.22
},
{
"t": 1787753700,
"o": 131.41,
"h": 131.41,
"l": 130.91,
"c": 130.9754
},
{
"t": 1787754000,
"o": 130.87,
"h": 130.95,
"l": 130.75,
"c": 130.815
},
{
"t": 1787754300,
"o": 130.82,
"h": 130.94,
"l": 130.6,
"c": 130.905
},
{
"t": 1787754600,
"o": 130.905,
"h": 131.35,
"l": 130.905,
"c": 131.22
},
{
"t": 1787754900,
"o": 131.255,
"h": 131.38,
"l": 131.14,
"c": 131.14
},
{
"t": 1787755200,
"o": 131.09,
"h": 131.235,
"l": 131.02,
"c": 131.0401
},
{
"t": 1787755500,
"o": 131.195,
"h": 131.195,
"l": 130.87,
"c": 131.005
},
{
"t": 1787755800,
"o": 131.005,
"h": 131.37,
"l": 130.9601,
"c": 131.37
},
{
"t": 1787756100,
"o": 131.32,
"h": 132,
"l": 131.315,
"c": 132
},
{
"t": 1787756400,
"o": 131.98,
"h": 132.315,
"l": 131.9501,
"c": 131.9501
},
{
"t": 1787756700,
"o": 132.095,
"h": 132.095,
"l": 131.72,
"c": 131.72
},
{
"t": 1787757000,
"o": 131.81,
"h": 132.25,
"l": 131.69,
"c": 132.056
},
{
"t": 1787757300,
"o": 131.946,
"h": 132.235,
"l": 131.87,
"c": 132.235
},
{
"t": 1787757600,
"o": 132.235,
"h": 132.49,
"l": 132.15,
"c": 132.24
},
{
"t": 1787757900,
"o": 132.34,
"h": 132.6,
"l": 132.29,
"c": 132.45
},
{
"t": 1787758200,
"o": 132.445,
"h": 132.6,
"l": 132.35,
"c": 132.445
},
{
"t": 1787758500,
"o": 132.445,
"h": 133.14,
"l": 132.44,
"c": 132.95
},
{
"t": 1787758800,
"o": 132.81,
"h": 133.37,
"l": 132.77,
"c": 133.37
},
{
"t": 1787759100,
"o": 133.37,
"h": 133.75,
"l": 133.25,
"c": 133.645
},
{
"t": 1787759400,
"o": 133.65,
"h": 133.79,
"l": 133.45,
"c": 133.54
},
{
"t": 1787759700,
"o": 133.56,
"h": 133.725,
"l": 133.54,
"c": 133.66
},
{
"t": 1787760000,
"o": 133.78,
"h": 133.91,
"l": 133.57,
"c": 133.6401
},
{
"t": 1787760300,
"o": 133.72,
"h": 133.7228,
"l": 133.57,
"c": 133.63
},
{
"t": 1787760600,
"o": 133.72,
"h": 133.855,
"l": 133.62,
"c": 133.855
},
{
"t": 1787760900,
"o": 133.87,
"h": 134.205,
"l": 133.87,
"c": 134.205
},
{
"t": 1787761200,
"o": 134.2,
"h": 134.2,
"l": 133.75,
"c": 133.905
},
{
"t": 1787761500,
"o": 133.895,
"h": 133.895,
"l": 133.49,
"c": 133.62
},
{
"t": 1787761800,
"o": 133.72,
"h": 133.93,
"l": 133.625,
"c": 133.69
},
{
"t": 1787762100,
"o": 133.68,
"h": 133.685,
"l": 133.51,
"c": 133.51
},
{
"t": 1787762400,
"o": 133.51,
"h": 133.81,
"l": 133.51,
"c": 133.7
},
{
"t": 1787762700,
"o": 133.67,
"h": 133.805,
"l": 133.67,
"c": 133.71
},
{
"t": 1787763000,
"o": 133.66,
"h": 133.755,
"l": 133.548,
"c": 133.548
},
{
"t": 1787763300,
"o": 133.7,
"h": 133.805,
"l": 133.61,
"c": 133.76
},
{
"t": 1787763600,
"o": 133.75,
"h": 133.75,
"l": 133.66,
"c": 133.66
},
{
"t": 1787763900,
"o": 133.75,
"h": 133.78,
"l": 133.5504,
"c": 133.68
},
{
"t": 1787764200,
"o": 133.675,
"h": 133.7264,
"l": 133.53,
"c": 133.59
},
{
"t": 1787764500,
"o": 133.65,
"h": 133.65,
"l": 133.32,
"c": 133.39
},
{
"t": 1787764800,
"o": 133.52,
"h": 133.64,
"l": 133.4,
"c": 133.56
},
{
"t": 1787765100,
"o": 133.51,
"h": 133.555,
"l": 133.4,
"c": 133.51
},
{
"t": 1787765400,
"o": 133.45,
"h": 133.715,
"l": 133.45,
"c": 133.7
},
{
"t": 1787765700,
"o": 133.7,
"h": 133.7,
"l": 133.34,
"c": 133.37
},
{
"t": 1787766000,
"o": 133.415,
"h": 133.44,
"l": 133.34,
"c": 133.44
},
{
"t": 1787766300,
"o": 133.41,
"h": 133.41,
"l": 133.27,
"c": 133.27
},
{
"t": 1787766600,
"o": 133.305,
"h": 133.345,
"l": 133.28,
"c": 133.29
},
{
"t": 1787766900,
"o": 133.37,
"h": 133.565,
"l": 133.33,
"c": 133.56
},
{
"t": 1787767200,
"o": 133.6,
"h": 133.6,
"l": 133.165,
"c": 133.19
},
{
"t": 1787767500,
"o": 133.17,
"h": 133.17,
"l": 132.755,
"c": 133.02
},
{
"t": 1787767800,
"o": 132.94,
"h": 132.94,
"l": 132.631,
"c": 132.73
},
{
"t": 1787768100,
"o": 132.725,
"h": 132.725,
"l": 132.39,
"c": 132.5
},
{
"t": 1787768400,
"o": 132.49,
"h": 132.65,
"l": 132.39,
"c": 132.39
},
{
"t": 1787768700,
"o": 132.375,
"h": 132.45,
"l": 132.36,
"c": 132.37
},
{
"t": 1787769000,
"o": 132.37,
"h": 132.54,
"l": 132.29,
"c": 132.54
},
{
"t": 1787769300,
"o": 132.52,
"h": 132.53,
"l": 132.17,
"c": 132.195
},
{
"t": 1787769600,
"o": 132.09,
"h": 132.1,
"l": 131.825,
"c": 131.83
},
{
"t": 1787769900,
"o": 131.77,
"h": 131.945,
"l": 131.62,
"c": 131.945
},
{
"t": 1787770200,
"o": 131.84,
"h": 132.22,
"l": 131.84,
"c": 132.12
},
{
"t": 1787770500,
"o": 132.13,
"h": 132.395,
"l": 132.08,
"c": 132.395
},
{
"t": 1787770800,
"o": 132.32,
"h": 132.785,
"l": 132.23,
"c": 132.785
},
{
"t": 1787771100,
"o": 132.73,
"h": 132.76,
"l": 132.285,
"c": 132.3
},
{
"t": 1787771400,
"o": 132.29,
"h": 132.62,
"l": 132.29,
"c": 132.525
},
{
"t": 1787771700,
"o": 132.515,
"h": 132.515,
"l": 132.26,
"c": 132.39
},
{
"t": 1787772000,
"o": 132.33,
"h": 133.11,
"l": 132.33,
"c": 133.005
},
{
"t": 1787772300,
"o": 132.92,
"h": 132.93,
"l": 132.135,
"c": 132.22
},
{
"t": 1787772600,
"o": 132.15,
"h": 132.3,
"l": 132.065,
"c": 132.065
},
{
"t": 1787772900,
"o": 132.03,
"h": 132.22,
"l": 132.03,
"c": 132.15
},
{
"t": 1787773200,
"o": 132.14,
"h": 132.37,
"l": 132.14,
"c": 132.245
},
{
"t": 1787773500,
"o": 132.245,
"h": 132.6999,
"l": 132.165,
"c": 132.59
},
{
"t": 1787773800,
"o": 132.59,
"h": 132.59,
"l": 131.905,
"c": 131.96
},
{
"t": 1787774100,
"o": 131.98,
"h": 132.1,
"l": 131.05,
"c": 131.05
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Jim Cramer wants to buy more FedEx Freight once this 1 thing happens",
"url": "https://www.cnbc.com/2026/09/08/jim-cramer-wants-to-buy-more-fedex-freight-once-this-1-thing-happens.html",
"source": "CNBC",
"date": "2026-09-08T15:57:25Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer holds a \"Morning Meeting\" livestream at 10:20 a.m. ET. Here's a recap of Tuesday's key moments. 1. Stocks were under pressure Tuesday as oil prices moved higher after the U.S. and Iran exchanged attacks over the weekend. Bond",
"image": "https://image.cnbcfm.com/api/v1/image/108109492-17408459912022-09-16t201706z_919806724_rc2ciw9v0o19_rtrmadp_0_usa-stocks-fedex.jpeg?v=1740846068&w=1920&h=1080"
},
{
"title": "Jim Cramer's top 10 things to watch in the stock market Tuesday",
"url": "https://www.cnbc.com/2026/09/08/jim-cramers-top-10-things-to-watch-in-the-stock-market-tuesday.html",
"source": "CNBC",
"date": "2026-09-08T13:12:13Z",
"summary": "My top 10 things to watch Tuesday, Sept. 8 1. We're heading for a mixed open on Wall Street this morning. S & P futures are slightly lower, while Nasdaq futures are higher. Bond yields are well off their highs of the morning, giving stocks a little breathing room. Oil prices are ",
"image": "https://image.cnbcfm.com/api/v1/image/108320444-17811980572026-06-11t163738z_1837455652_rc2srlabsnhz_rtrmadp_0_openai-ai.jpeg?v=1781198085&w=1920&h=1080"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Apple, Intel, Airbnb, Lockheed Martin, Tesla & more",
"url": "https://www.cnbc.com/2026/09/08/big-tuesday-wall-street-analyst-calls-include-nvidia-spacex-airbnb.html",
"source": "CNBC",
"date": "2026-09-08T12:16:19Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: UBS upgrades Eaton to buy from neutral UBS sees \"strong growth at improving margins.\" \"We upgrade ETN to Buy and raise our price target to $515 on strong sales growth and improving margins.\" Deutsche Bank initiates Willis Leas",
"image": "https://image.cnbcfm.com/api/v1/image/107115580-16626572852022-09-08t170021z_1721239977_rc29ow86zrac_rtrmadp_0_usa-china-gpu-biren.jpeg?v=1716396981&w=1920&h=1080"
},
{
"title": "JP Morgan Initiates Coverage On FedEx Freight Hldg Co with Overweight Rating, Announces Price Target of $160",
"url": "https://www.benzinga.com/news/26/09/61655249/jp-morgan-initiates-coverage-fedex-freight-hldg-co-overweight-rating-announces-price-target-160",
"source": "benzinga",
"date": "2026-09-08T12:10:03.505000+00:00",
"summary": "JP Morgan analyst Brian Ossenbeck initiates coverage on FedEx Freight Hldg Co (NYSE:FDXF) with a Overweight rating and announces Price Target of $160.",
"image": ""
},
{
"title": "JPMorgan initiates FedEx Freight stock coverage with overweight rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jpmorgan-initiates-fedex-freight-stock-coverage-with-overweight-rating-93CH-4890874",
"source": "Investing.com",
"date": "2026-09-08T06:50:53Z",
"summary": "Investing.com - JPMorgan initiated coverage on FedEx Freight Holding Company (NYSE:FDXF) with an overweight rating and set a price target of $160.00, the firm said Tuesday. The stock currently trades at $129.45, just 5% above its 52-week low of $123.24, representing potential ups",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "FedEx Freight fires chief commercial officer following internal probe",
"url": "https://finance.yahoo.com/markets/stocks/articles/fedex-freight-fires-chief-commercial-230840097.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T23:08:40Z",
"summary": "Less-than-truckload carrier FedEx Freight announced Wednesday after the market closed that it has terminated Mike Lyons, its chief specialized services and commercial officer. Lyons was appointed to the role in June 2025, one year ahead of the company's spinoff from FedEx Corp.\n\n",
"image": "https://s.yimg.com/lo/mysterio/api/de6631f233df32bbab9d6964ee4a8a193cb632cfe28d09a0f7b1fd3a6cdca102/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffreightwaves_373%2F42bec0b38568f4561235f2957e237275.jpg"
},
{
"title": "FedEx Just Spun Off Its Freight Division. Which Stock Should You Own?",
"url": "https://finance.yahoo.com/markets/stocks/articles/fedex-just-spun-off-freight-112000672.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T11:20:00Z",
"summary": "In June, FedEx (NYSE: FDX) spun off an 80.1% stake in FedEx Freight (NYSE: FDXF), marking the start of the delivery giant's divestiture of its less-than-truckload (LTL) freight segment. Since the spinoff, both stocks have gone in different directions.\n\nWhile shares in FedEx Freig",
"image": "https://s.yimg.com/lo/mysterio/api/03ee5fe86cc674234970ec9e2e552dadad563c28296e33b6fc7303abcc8766c3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1133ccd3eca538bf73bf78e21c8915ba.jpg"
},
{
"title": "Is Wall Street Bullish or Bearish on FedEx Freight Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-bullish-bearish-fedex-145832446.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T14:58:32Z",
"summary": "With a market cap of $19.6 billion, FedEx Freight Holding Company, Inc. (FDXF) is North America's largest less-than-truckload (LTL) carrier, offering Priority, Economy and Direct services that help customers balance speed, cost and reliability. With a broad network supported by n",
"image": "https://s.yimg.com/lo/mysterio/api/bdf21659a9088ce4e546e04babac45c450e7060855db794825e13ec9daa4b27e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F91c540cf5c3d04b2ff6ca3bd61fb6244.jpg"
},
{
"title": "Bill Gates makes $180 million bet on backbone of America's economy",
"url": "https://finance.yahoo.com/economy/articles/bill-gates-makes-180-million-183300203.html",
"source": "Yahoo! Finance",
"date": "2026-08-22T18:33:00Z",
"summary": "Bill Gates was the richest person on earth for 18 years. When his foundation's trust makes two new investments in the same quarter, both worth hundreds of millions, it is worth paying attention to what those bets are saying about the economy.\n\nIn the last article, I covered the H",
"image": "https://s.yimg.com/lo/mysterio/api/E739C13AF938C78EC6918E97E777749C2634193DD4C666150248EC19FDEE2798/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F42be9f56bfc0df238387c72c49b16504.jpg"
},
{
"title": "Bill Gates pulls $818M from Berkshire to buy this giant",
"url": "https://finance.yahoo.com/markets/stocks/articles/bill-gates-pulls-818m-berkshire-030700591.html",
"source": "Yahoo! Finance",
"date": "2026-08-22T03:07:00Z",
"summary": "If there's a habit I've picked up from watching markets, it's that when everyone is looking at the loudest trade, I start wondering what's happening in the quiet corners.\n\nThe biggest clues aren't always found in a soaring stock that's already overvalued or a famous analyst calli",
"image": "https://s.yimg.com/lo/mysterio/api/DBA77ECA89E7FDC089EDA4B1EB5BE56ADB458528BD58A825A3AEE28C998859B1/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F9889577a5c8d92dd5ab19f3c6575c46f.jpg"
},
{
"title": "Baxter Bros Inc. Takes Position in FedEx Corporation $FDX",
"url": "https://www.defenseworld.net/2026/08/17/baxter-bros-inc-takes-position-in-fedex-corporation-fdx.html",
"source": "Defense World",
"date": "2026-08-17 05:05:42",
"summary": "Baxter Bros Inc. acquired a new position in FedEx Corporation (NYSE: FDX) in the undefined quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 4,919 shares of the shipping service provider's stock, valued at approximately $1,540,000. Se",
"image": "https://images.financialmodelingprep.com/news/baxter-bros-inc-takes-position-in-fedex-corporation-fdx-20260817.jpg"
},
{
"title": "BIP Wealth LLC Takes $590,000 Position in FedEx Corporation $FDX",
"url": "https://www.defenseworld.net/2026/08/15/bip-wealth-llc-takes-590000-position-in-fedex-corporation-fdx.html",
"source": "Defense World",
"date": "2026-08-15 03:30:16",
"summary": "BIP Wealth LLC purchased a new position in FedEx Corporation (NYSE: FDX) in the second quarter, according to its most recent filing with the Securities and Exchange Commission. The firm purchased 1,884 shares of the shipping service provider's stock, valued at approximately $590,",
"image": "https://images.financialmodelingprep.com/news/bip-wealth-llc-takes-590000-position-in-fedex-corporation-20260815.jpg"
},
{
"title": "We're buying more shares of a recent spin-off that has great long-term prospects",
"url": "https://www.cnbc.com/2026/08/14/were-buying-more-shares-of-a-recent-spin-off-that-has-great-long-term-prospects.html",
"source": "CNBC",
"date": "2026-08-14T15:01:25Z",
"summary": "We're buying 80 shares of FedEx Freight at roughly $148. Following Friday's trade, Jim Cramer's Charitable Trust will own 550 shares of FDXF, increasing its weighting in the portfolio to 2% from 1.7% We're picking up more FedEx Freight as shares dip on Friday. This spin-out from ",
"image": "https://image.cnbcfm.com/api/v1/image/108348451-1786542135771-gettyimages-2289640398-US-NEW_YORK-STOCK.jpeg?v=1786542190&w=1920&h=1080"
},
{
"title": "Bill Gates's Top Second Quarter 2026 Move: Trims Berkshire Hathaway Inc at a -3.57% Portfolio Impact",
"url": "https://www.gurufocus.com/news/9036236/bill-gatess-top-second-quarter-2026-move-trims-berkshire-hathaway-inc-at-a-357-portfolio-impact",
"source": "GuruFocus",
"date": "2026-08-14 21:01:00",
"summary": "Insights from the Bill and Melinda Gates Foundation Trust's Latest 13F FilingBill Gates (Trades, Portfolio), the co-founder of Microsoft (NASDAQ: MSFT) and one of",
"image": "https://images.financialmodelingprep.com/news/bill-gatess-top-second-quarter-2026-move-trims-berkshire-20260814.png"
},
{
"title": "3 of our stocks surged in the AI trade came back. 3 others stumbled",
"url": "https://www.cnbc.com/2026/08/13/3-of-our-stocks-surged-in-the-ai-trade-came-back-3-others-stumbled.html",
"source": "CNBC",
"date": "2026-08-13T14:03:35Z",
"summary": "The stock market moved higher since our last CNBC Investing Club Monthly Meeting as the artificial intelligence trade came roaring back. The tech-heavy Nasdaq led the way, climbing 2.7% over the period. The S & P 500 gained 2.6%, while the Dow Jones Industrial Average advanced 2.",
"image": "https://image.cnbcfm.com/api/v1/image/108346030-1786028135973-Traders-Photo-20260805-KK-PRESS-004.jpg?v=1786028197&w=1920&h=1080"
},
{
"title": "FedEx Freight Holding Company, Inc. (FDXF) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"url": "https://seekingalpha.com/article/4936414-fedex-freight-holding-company-inc-fdxf-presents-at-deutsche-banks-chicago-industrials-summit",
"source": "Seeking Alpha",
"date": "2026-08-13 16:57:16",
"summary": "FedEx Freight Holding Company, Inc. (FDXF) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"image": "https://images.financialmodelingprep.com/news/fedex-freight-holding-company-inc-fdxf-presents-at-deutsche-20260813.jpg"
},
{
"title": "Head to Head Contrast: FedEx Freight (NYSE:FDXF) vs. Cheetah Net Supply Chain Service (NASDAQ:CTNT)",
"url": "https://www.defenseworld.net/2026/08/11/head-to-head-contrast-fedex-freight-nysefdxf-vs-cheetah-net-supply-chain-service-nasdaqctnt.html",
"source": "Defense World",
"date": "2026-08-11 03:59:22",
"summary": "FedEx Freight (NYSE: FDXF - Get Free Report) and Cheetah Net Supply Chain Service (NASDAQ: CTNT - Get Free Report) are both industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, inst",
"image": "https://images.financialmodelingprep.com/news/head-to-head-contrast-fedex-freight-nysefdxf-vs-cheetah-20260811.jpg"
},
{
"title": "FedEx Freight Sending 111 Drivers to NTDC",
"url": "https://www.businesswire.com/news/home/20260805340961/en/FedEx-Freight-Sending-111-Drivers-to-NTDC/",
"source": "Business Wire",
"date": "2026-08-05 10:30:00",
"summary": "MEMPHIS, Tenn.--(BUSINESS WIRE)---- $FDXF #Championships--FedEx Freight announces 111 drivers competing in the 2026 National Truck Driving Championships.",
"image": "https://images.financialmodelingprep.com/news/fedex-freight-sending-111-drivers-to-ntdc-20260805.jpg"
},
{
"title": "FedEx Freight Targets Margin Growth as LTL Demand and Pricing Shift",
"url": "https://www.zacks.com/stock/news/2960243/fedex-freight-targets-margin-growth-as-ltl-demand-and-pricing-shift?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2960243",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:02:41",
"summary": "FedEx Freight targets faster profit growth through pricing, freight mix, network optimization and technology despite softer LTL shipment demand.",
"image": "https://images.financialmodelingprep.com/news/fedex-freight-targets-margin-growth-as-ltl-demand-and-20260724.jpg"
},
{
"title": "FedEx Freight Stock Outlook After the Spin-Off and S&P 500 Debut",
"url": "https://www.zacks.com/stock/news/2959657/fedex-freight-stock-outlook-after-the-spin-off-and-s-p-500-debut?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959657",
"source": "Zacks Investment Research",
"date": "2026-07-23 15:11:08",
"summary": "FedEx Freight's S&P 500 debut sharpens its LTL focus, but margins, systems execution and debt will test the post-spin story.",
"image": "https://images.financialmodelingprep.com/news/fedex-freight-stock-outlook-after-the-spinoff-and-sp-20260723.jpg"
},
{
"title": "Is FDXF Stock a Buy With Growth Targets Amid High Debt and Macro Risks",
"url": "https://www.zacks.com/stock/news/2958550/is-fdxf-stock-a-buy-with-growth-targets-amid-high-debt-and-macro-risks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2958550",
"source": "Zacks Investment Research",
"date": "2026-07-22 14:11:04",
"summary": "FDXF pairs scale, pricing tools and growth targets with high debt, soft demand and spin-off execution risks, making it a hold currently.",
"image": "https://images.financialmodelingprep.com/news/is-fdxf-stock-a-buy-with-growth-targets-amid-20260722.jpg"
},
{
"title": "FedEx Freight: Spare Capacity Makes An Early Recovery Attractive",
"url": "https://seekingalpha.com/article/4922946-fedex-freight-spare-capacity-makes-an-early-recovery-attractive",
"source": "Seeking Alpha",
"date": "2026-07-17 07:56:41",
"summary": "I assign FedEx Freight Holding Company a buy rating, driven by early signs of freight recovery and substantial spare capacity. FDXF's high fixed-cost base and 30% available terminal capacity enable outsized profit leverage as shipment volumes normalize. Dimensional pricing and a ",
"image": "https://images.financialmodelingprep.com/news/fedex-freight-spare-capacity-makes-an-early-recovery-attractive-20260717.jpg"
},
{
"title": "FedEx Freight's Pricing Power Is Paying Off",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/06/60134164/fedex-freights-pricing-power-is-paying-off",
"source": "Benzinga",
"date": "2026-06-26 12:53:04",
"summary": "FedEx Freight Holding Company Inc. (NYSE:FDXF) received renewed support from Bank of America (BofA) following its first earnings report as a standalone company, with the brokerage reiterating its Buy rating and raising its price forecast to $187 from $185.",
"image": "https://images.financialmodelingprep.com/news/fedex-freights-pricing-power-is-paying-off-20260626.jpg"
},
{
"title": "FedEx Freight's Mixed Earnings Report Raises Concerns for Investors",
"url": "https://www.gurufocus.com/news/8934340/fedex-freights-mixed-earnings-report-raises-concerns-for-investors",
"source": "GuruFocus",
"date": "2026-06-26 10:14:00",
"summary": "Shares of FedEx Freight (FDXF) experienced a decline following its first earnings report as an independent entity. The report revealed a 4.8% year-over-year rev",
"image": "https://images.financialmodelingprep.com/news/fedex-freights-mixed-earnings-report-raises-concerns-for-investors-20260626.png"
},
{
"title": "FedEx Freight Holding Company, Inc. (FDXF) Q4 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4917882-fedex-freight-holding-company-inc-fdxf-q4-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-06-25 20:32:09",
"summary": "FedEx Freight Holding Company, Inc. (FDXF) Q4 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fedex-freight-holding-company-inc-fdxf-q4-2026-earnings-20260625.jpg"
}
],
"calendar": [
{
"symbol": "FDXF",
"date": "2026-12-02",
"epsActual": null,
"epsEstimated": 1.4,
"revenueActual": null,
"revenueEstimated": 2317903000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "FDXF",
"date": "2026-09-02",
"epsActual": 1.47,
"epsEstimated": 1.34,
"revenueActual": 2253102000,
"revenueEstimated": 2290019000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "FDXF",
"date": "2026-06-25",
"epsActual": 1.53,
"epsEstimated": 1.51,
"revenueActual": 2400000000,
"revenueEstimated": 2400000000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "FDXF",
"date": "2026-04-10",
"epsActual": 0.3736,
"epsEstimated": 1.42,
"revenueActual": 1991000000,
"revenueEstimated": 2301609000,
"lastUpdated": "2026-09-04"
}
],
"technical": {
"price": 129.07,
"rsi": 39.619530211166605,
"sma20": 135.47899999999998,
"sma50": 142.8916,
"sma200": null,
"adx": 15.474181472757477,
"atr": 5.27,
"atr_pct": 4.08,
"atr_expansion_pct": null,
"di_plus": 12.0,
"di_minus": 28.8,
"high_52w": 188.46,
"low_52w": 126.6,
"sma50_series": [
{
"close": 146.42,
"ma": 155.58100000000002
},
{
"close": 144.76,
"ma": 155.4562
},
{
"close": 141.35,
"ma": 154.5832
},
{
"close": 139.51,
"ma": 154.16600000000003
},
{
"close": 141.24,
"ma": 154.00020000000004
},
{
"close": 151.99,
"ma": 153.97320000000002
},
{
"close": 150.29,
"ma": 153.93900000000002
},
{
"close": 143.82,
"ma": 153.6612
},
{
"close": 139.23,
"ma": 153.08900000000003
},
{
"close": 138.17,
"ma": 152.27700000000002
},
{
"close": 136.4,
"ma": 151.2358
},
{
"close": 137.32,
"ma": 150.4752
},
{
"close": 131.27,
"ma": 149.50060000000002
},
{
"close": 128.75,
"ma": 148.5804
},
{
"close": 131.27,
"ma": 147.86260000000001
},
{
"close": 133.25,
"ma": 147.2508
},
{
"close": 133.45,
"ma": 146.6818
},
{
"close": 133.74,
"ma": 146.0996
},
{
"close": 127.57,
"ma": 145.43220000000002
},
{
"close": 126.6,
"ma": 144.6348
},
{
"close": 127.19,
"ma": 143.9696
},
{
"close": 129.45,
"ma": 143.388
},
{
"close": 129.07,
"ma": 142.8916
}
],
"sma200_series": [],
"structure": {
"ema8": 129.9869564007552,
"ema21": 134.61989882119752,
"ema50": 141.5276203209105,
"ema200": null,
"ema10": 130.72818501205364,
"ema20": 134.20470900743288,
"ema10_slope_pct": -3.21,
"ema20_slope_pct": -2.87,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"_no_bars": false,
"macd": null,
"bollinger": {
"mid": 135.48,
"upper": 149.74,
"lower": 121.22,
"width_pct": 21.05
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -1.7,
"ret_3d": 1.95,
"ret_5d": -3.49,
"roc10_accel": 5.33,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": null,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.76,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 212471592.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 40.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FDXF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FDXF",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 269,
"price": 180.0
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4894,
"price": 149.69
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 168555,
"price": 148.37
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 270,
"price": 137.55
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 4,
"price": 143.03
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}