Data:
{
"symbol": "FDX",
"price": 314.99,
"marketCap": 75158742072,
"beta": 1.337,
"lastDividend": 4.72286,
"range": "174.13376-345.37",
"change": 8.765,
"changePercentage": 2.86227,
"volume": 491031,
"averageVolume": 2071872,
"companyName": "FedEx Corporation",
"currency": "USD",
"cik": "0001048911",
"isin": "US31428X1063",
"cusip": "31428X106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Integrated Freight & Logistics",
"website": "https://www.fedex.com",
"description": "FedEx Corporation is a prominent global entity that delivers an extensive array of services encompassing transportation, e-commerce solutions, and diverse business support, catering to clients both within the United States and across international borders. Its operational structure is divided into several key segments: The FedEx Express division specializes in expedited shipping, offering rapid package and freight delivery, crucial time-sensitive logistics, and comprehensive cross-border, technological, and e-commerce transportation services. FedEx Ground focuses on reliable, scheduled delivery services for both commercial clients and individual households. The FedEx Freight unit manages less-than-truckload (LTL) cargo shipments, supported by a significant infrastructure that, as of May 31, 2022, included approximately 30,000 vehicles and 400 service centers. FedEx Services provides essential internal support functions across the company, such as sales, marketing, information technology, communications, customer and technical assistance, billing, collections, and other vital administrative operations. Finally, the Corporate, Other, and Eliminations segment broadens FedEx's offerings to include integrated supply chain management, specialized transportation, customs brokerage, global ocean and air freight forwarding, document and business services, and convenient retail access points for its package delivery operations. Established in 1971, FedEx Corporation maintains its headquarters in Memphis, Tennessee.",
"ceo": "Rajesh Subramaniam",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "306000",
"phone": "901 818 7500",
"address": "942 South Shady Grove Road",
"city": "Memphis",
"state": "TN",
"zip": "38120",
"image": "https://images.financialmodelingprep.com/symbol/FDX.png",
"ipoDate": "1978-04-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-K",
"date": "2026-07-20",
"accession": "0001048911-26-000105",
"description": "10-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000105/fdx-20260531.htm"
},
{
"form": "8-K",
"date": "2026-07-10",
"accession": "0001104659-26-082672",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000110465926082672/tm2620197d1_8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001048911-26-000095",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000095/xslF345X06/form4.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000094",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000094/xslF345X06/form4a.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000093",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000093/xslF345X06/form4a.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000092",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000092/xslF345X06/form4a.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000091",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000091/xslF345X06/form4a.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000090",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000090/xslF345X06/form4a.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000089",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000089/xslF345X06/form4a.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000088",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000088/xslF345X06/form4a.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000087",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000087/xslF345X06/form4a.xml"
},
{
"form": "4/A",
"date": "2026-07-02",
"accession": "0001048911-26-000086",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000086/xslF345X06/form4a.xml"
},
{
"form": "144",
"date": "2026-06-30",
"accession": "0001197616-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000119761626000002/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001048911-26-000072",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000072/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001048911-26-000070",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000070/xslF345X06/form4.xml"
}
]
}
Data:
{
"symbol": "FDX",
"name": "FedEx Corporation",
"price": 315.19,
"changePercentage": 2.92927,
"change": 8.97,
"volume": 1617472,
"dayLow": 309,
"dayHigh": 317,
"yearHigh": 345.37,
"yearLow": 174.13376,
"marketCap": 75206463424,
"priceAvg50": 318.8741,
"priceAvg200": 271.40616,
"exchange": "NYSE",
"open": 312.05,
"previousClose": 306.22,
"timestamp": 1784664002
}
Data:
{
"volume": 1617472,
"avgVolume": 2071872,
"short_ratio": [
{
"symbol": "FDX",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 283886,
"short_exempt_volume": 0,
"total_volume": 566796,
"short_volume_ratio": 0.5009,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "FDX",
"marketCap": 75206463424,
"enterpriseValueTTM": 104838463424,
"evToSalesTTM": 1.106824993918919,
"evToOperatingCashFlowTTM": 11.746606546106442,
"evToFreeCashFlowTTM": 20.49227197498045,
"evToEBITDATTM": 9.876444976354216,
"netDebtToEBITDATTM": 2.79152143193594,
"currentRatioTTM": 1.4754124365482233,
"incomeQualityTTM": 2.0133092713737875,
"grahamNumberTTM": 233.1515647036455,
"grahamNetNetTTM": -183.15560165975103,
"taxBurdenTTM": 0.7652744218156714,
"interestBurdenTTM": 0.9276336855587576,
"workingCapitalTTM": 8991000000,
"investedCapitalTTM": 74590000000,
"returnOnAssetsTTM": 0.04481639831407866,
"operatingReturnOnAssetsTTM": 0.06588526875613157,
"returnOnTangibleAssetsTTM": 0.04808901999913236,
"returnOnEquityTTM": 0.1511221690155246,
"returnOnInvestedCapitalTTM": 0.057355576571012194,
"returnOnCapitalEmployedTTM": 0.07972508591065292,
"earningsYieldTTM": 0.058372220720716565,
"freeCashFlowYieldTTM": 0.06802606806754025,
"capexToOperatingCashFlowTTM": 0.42677871148459384,
"capexToDepreciationTTM": 0.8718242160677501,
"capexToRevenueTTM": 0.04021326013513513,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1237964527027027,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.06805340772410726,
"averageReceivablesTTM": 12239500000,
"averagePayablesTTM": 4240500000,
"averageInventoryTTM": 650000000,
"daysOfSalesOutstandingTTM": 48.83108108108108,
"daysOfPayablesOutstandingTTM": 21.626112556483637,
"daysOfInventoryOutstandingTTM": 3.3436259071614405,
"operatingCycleTTM": 52.17470698824252,
"cashConversionCycleTTM": 30.548594431758882,
"freeCashFlowToEquityTTM": 9098000000,
"freeCashFlowToFirmTTM": 5523125992.405937,
"tangibleAssetValueTTM": 24914000000,
"netCurrentAssetValueTTM": -39387000000,
"grossProfitMarginTTM": 0.22899070945945946,
"ebitMarginTTM": 0.06594172297297297,
"ebitdaMarginTTM": 0.11206714527027027,
"operatingProfitMarginTTM": 0.06735641891891891,
"pretaxProfitMarginTTM": 0.06116976351351351,
"continuousOperationsProfitMarginTTM": 0.04680109797297297,
"netProfitMarginTTM": 0.046811655405405404,
"bottomLineProfitMarginTTM": 0.04680109797297297,
"receivablesTurnoverTTM": 7.474747474747475,
"payablesTurnoverTTM": 16.87774439565519,
"inventoryTurnoverTTM": 109.16292974588939,
"fixedAssetTurnoverTTM": 1.609078245506744,
"assetTurnoverTTM": 0.95737691662371,
"quickRatioTTM": 1.44003807106599,
"solvencyRatioTTM": 0.13082181602021103,
"cashRatioTTM": 0.7038388324873096,
"priceToEarningsRatioTTM": 17.167211328976034,
"priceToEarningsGrowthRatioTTM": 2.180492065814719,
"forwardPriceToEarningsGrowthRatioTTM": 1.4823171112220774,
"priceToBookRatioTTM": 2.400252472588239,
"priceToSalesRatioTTM": 0.7939871560810812,
"priceToFreeCashFlowRatioTTM": 14.700246955433931,
"priceToOperatingCashFlowRatioTTM": 8.511012885154061,
"debtToAssetsRatioTTM": 0.43404388651364,
"debtToEquityRatioTTM": 1.3569374664265175,
"debtToCapitalRatioTTM": 0.5757206059793538,
"longTermDebtToCapitalRatioTTM": 0.4239716053876957,
"financialLeverageRatioTTM": 3.12626789269125,
"workingCapitalTurnoverRatioTTM": 11.026133519585589,
"operatingCashFlowRatioTTM": 0.47192258883248733,
"operatingCashFlowSalesRatioTTM": 0.09422508445945946,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5732212885154062,
"debtServiceCoverageRatioTTM": 1.6429966270193503,
"interestCoverageRatioTTM": 11.992481203007518,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7496569300137228,
"operatingCashFlowCoverageRatioTTM": 0.20783363994131757,
"capitalExpenditureCoverageRatioTTM": 2.34313468101864,
"dividendPaidAndCapexCoverageRatioTTM": 1.721975689754968,
"dividendPayoutRatioTTM": 0.30987821380243574,
"dividendYieldTTM": 0.01498417,
"revenuePerShareTTM": 393.02904564315355,
"netIncomePerShareTTM": 18.398340248962654,
"interestDebtPerShareTTM": 180.3941908713693,
"cashPerShareTTM": 55.232365145228215,
"bookValuePerShareTTM": 131.31535269709545,
"tangibleBookValuePerShareTTM": 103.37759336099585,
"shareholdersEquityPerShareTTM": 131.31535269709545,
"operatingCashFlowPerShareTTM": 37.03319502074689,
"capexPerShareTTM": 15.804979253112034,
"freeCashFlowPerShareTTM": 21.228215767634854,
"netIncomePerEBTTTM": 0.7652744218156714,
"ebtPerEbitTTM": 0.9081504702194357,
"priceToFairValueTTM": 2.400252472588239,
"debtToMarketCapTTM": 0.37754733712074623,
"effectiveTaxRateTTM": 0.23472557818432863,
"enterpriseValueMultipleTTM": 9.876444976354216,
"dividendPerShareTTM": 4.72286,
"revenue_history": [
{
"date": "2025",
"revenue": 87926000000
},
{
"date": "2026",
"revenue": 94720000000
}
],
"dcf": {
"symbol": "FDX",
"date": "2026-07-21",
"dcf": 323.7281189146541,
"Stock Price": 315.5
},
"statements": {
"income": [
{
"date": "2026-05-31",
"symbol": "FDX",
"reportedCurrency": "USD",
"cik": "0001048911",
"filingDate": "2026-07-20",
"acceptedDate": "2026-07-20 16:14:12",
"fiscalYear": "2026",
"period": "FY",
"revenue": 94720000000,
"costOfRevenue": 74098000000,
"grossProfit": 20622000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 13999000000,
"operatingExpenses": 13999000000,
"costAndExpenses": 88097000000,
"netInterestIncome": -533000000,
"interestIncome": 0,
"interestExpense": 533000000,
"depreciationAndAmortization": 4369000000,
"ebitda": 10992000000,
"ebit": 6623000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 6623000000,
"totalOtherIncomeExpensesNet": -830000000,
"incomeBeforeTax": 5793000000,
"incomeTaxExpense": 1360000000,
"netIncomeFromContinuingOperations": 4433000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4433000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4433000000,
"eps": 18.55,
"epsDiluted": 18.55,
"weightedAverageShsOut": 239000000,
"weightedAverageShsOutDil": 239000000
}
],
"balance_sheet": [
{
"date": "2026-05-31",
"symbol": "FDX",
"reportedCurrency": "USD",
"cik": "0001048911",
"filingDate": "2026-07-20",
"acceptedDate": "2026-07-20 16:14:12",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 13311000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13311000000,
"netReceivables": 12672000000,
"accountsReceivables": 12672000000,
"otherReceivables": 0,
"inventory": 669000000,
"prepaids": 1251000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 27903000000,
"propertyPlantEquipmentNet": 58866000000,
"goodwill": 6733000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6733000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5435000000,
"totalNonCurrentAssets": 71034000000,
"otherAssets": 0,
"totalAssets": 98937000000,
"totalPayables": 4327000000,
"accountPayables": 4327000000,
"otherPayables": 0,
"accruedExpenses": 3759000000,
"shortTermDebt": 5101000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5725000000,
"totalCurrentLiabilities": 18912000000,
"longTermDebt": 23293000000,
"capitalLeaseObligationsNonCurrent": 14549000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3664000000,
"otherNonCurrentLiabilities": 6872000000,
"totalNonCurrentLiabilities": 48378000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 14549000000,
"totalLiabilities": 67290000000,
"treasuryStock": -16336000000,
"preferredStock": 0,
"commonStock": 32000000,
"retainedEarnings": 44461000000,
"additionalPaidInCapital": 4717000000,
"accumulatedOtherComprehensiveIncomeLoss": -1227000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 31647000000,
"totalEquity": 31647000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 98937000000,
"totalInvestments": 0,
"totalDebt": 42943000000,
"netDebt": 29632000000
}
],
"cash_flow": [
{
"date": "2026-05-31",
"symbol": "FDX",
"reportedCurrency": "USD",
"cik": "0001048911",
"filingDate": "2026-07-20",
"acceptedDate": "2026-07-20 16:14:12",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 4433000000,
"depreciationAndAmortization": 4369000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3528000000,
"accountsReceivables": -2247000000,
"inventory": 0,
"accountsPayables": -933000000,
"otherWorkingCapital": -3528000000,
"otherNonCashItems": 3651000000,
"netCashProvidedByOperatingActivities": 8925000000,
"investmentsInPropertyPlantAndEquipment": -3809000000,
"acquisitionsNet": 97000000,
"purchasesOfInvestments": -682000000,
"salesMaturitiesOfInvestments": 483000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -3911000000,
"netDebtIssuance": 3982000000,
"longTermNetDebtIssuance": 3240000000,
"shortTermNetDebtIssuance": 742000000,
"netStockIssuance": 196000000,
"netCommonStockIssuance": 196000000,
"commonStockIssuance": 992000000,
"commonStockRepurchased": -796000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1374000000,
"commonDividendsPaid": -1374000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -55000000,
"netCashProvidedByFinancingActivities": 2749000000,
"effectOfForexChangesOnCash": 46000000,
"netChangeInCash": 7809000000,
"cashAtEndOfPeriod": 13311000000,
"cashAtBeginningOfPeriod": 5502000000,
"operatingCashFlow": 8925000000,
"capitalExpenditure": -3809000000,
"freeCashFlow": 5116000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 315.19,
"rsi": 49.000622374220775,
"sma20": 314.94849999999997,
"sma50": 318.8106,
"sma200": 271.26110000000006,
"adx": 17.76760510341062,
"atr": 7.91,
"atr_pct": 2.51,
"high_52w": 338.75,
"low_52w": 115.07,
"structure": {
"ema8": 313.1233618889031,
"ema21": 315.71672907636844,
"ema50": 315.304382452418,
"ema200": 279.47367448161947,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.2,
"macd": {
"macd": -2.419,
"signal": -2.232,
"histogram": -0.187
},
"bollinger": {
"mid": 314.95,
"upper": 325.13,
"lower": 304.76,
"width_pct": 6.47
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.72,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -4.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 652618961.28,
"avg_vol": 2071872
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 49.0
}
}
}
}
Data:
{
"prior_day": {
"high": 317,
"low": 309,
"close": 315.19,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 314.1,
"R1": 319.19,
"S1": 311.19,
"R2": 322.1,
"S2": 306.1
},
"swing": {
"high_20d": 329.49,
"low_20d": 304.06,
"high_60d": 413.87,
"low_60d": 304.06
},
"orb": {
"high": 313.73,
"low": 309,
"date": "2026-07-21"
},
"vwap": 314.59,
"volume_profile": {
"poc": 313.07,
"vah": 318.97,
"val": 308.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 340.86,
"h": 345.365,
"l": 337.82,
"c": 338.75,
"v": 1956277.181952
},
{
"d": "2026-06-16",
"o": 339.09,
"h": 342.14,
"l": 334.86,
"c": 335.74,
"v": 1367155.28543
},
{
"d": "2026-06-17",
"o": 335.75,
"h": 338.18,
"l": 325.04,
"c": 325.93,
"v": 1266179.900115
},
{
"d": "2026-06-18",
"o": 329.95,
"h": 331.095,
"l": 324.47,
"c": 326.2,
"v": 2531818.364844
},
{
"d": "2026-06-22",
"o": 326.31,
"h": 332.3999,
"l": 325.66,
"c": 328.78,
"v": 2347368.085085
},
{
"d": "2026-06-23",
"o": 326.01,
"h": 327.4,
"l": 316.36,
"c": 317.24,
"v": 3551002.834586
},
{
"d": "2026-06-24",
"o": 314.77,
"h": 323.68,
"l": 306.05,
"c": 316.83,
"v": 5960694.919906
},
{
"d": "2026-06-25",
"o": 319.04,
"h": 329.49,
"l": 317.75,
"c": 329.44,
"v": 2709152.230626
},
{
"d": "2026-06-26",
"o": 327.58,
"h": 327.62,
"l": 316.12,
"c": 318.53,
"v": 3422788.46446
},
{
"d": "2026-06-29",
"o": 317.91,
"h": 325.73,
"l": 317.91,
"c": 325.4,
"v": 3053704.436364
},
{
"d": "2026-06-30",
"o": 324.56,
"h": 325.73,
"l": 309.02,
"c": 313.13,
"v": 3182366.282033
},
{
"d": "2026-07-01",
"o": 313,
"h": 317.08,
"l": 310.61,
"c": 313.89,
"v": 2115352.313747
},
{
"d": "2026-07-02",
"o": 317.82,
"h": 317.99,
"l": 310.3,
"c": 313,
"v": 1249393.809579
},
{
"d": "2026-07-06",
"o": 313.05,
"h": 317.04,
"l": 307.66,
"c": 309.93,
"v": 1422188.852034
},
{
"d": "2026-07-07",
"o": 311.79,
"h": 313.94,
"l": 309.5003,
"c": 312.88,
"v": 1381404.992385
},
{
"d": "2026-07-08",
"o": 312.76,
"h": 314.1575,
"l": 306.36,
"c": 309.76,
"v": 1749829.700999
},
{
"d": "2026-07-09",
"o": 313.25,
"h": 320.565,
"l": 304.06,
"c": 310.84,
"v": 2425761.066487
},
{
"d": "2026-07-10",
"o": 313.85,
"h": 317.64,
"l": 311.305,
"c": 314.69,
"v": 1640228.729146
},
{
"d": "2026-07-13",
"o": 315.78,
"h": 317.246,
"l": 311.535,
"c": 313.74,
"v": 1574009.866926
},
{
"d": "2026-07-14",
"o": 315.14,
"h": 316.45,
"l": 311.01,
"c": 313.66,
"v": 1440139.695319
},
{
"d": "2026-07-15",
"o": 316,
"h": 320.16,
"l": 311.74,
"c": 313.42,
"v": 1468331.258273
},
{
"d": "2026-07-16",
"o": 313.32,
"h": 319.04,
"l": 312.6,
"c": 318.2,
"v": 1435369.183068
},
{
"d": "2026-07-17",
"o": 316.15,
"h": 318.66,
"l": 312.13,
"c": 312.98,
"v": 1465411.642583
},
{
"d": "2026-07-20",
"o": 314,
"h": 314,
"l": 305.7,
"c": 306.22,
"v": 1832849.609493
},
{
"d": "2026-07-21",
"o": 312,
"h": 317,
"l": 309,
"c": 315.19,
"v": 1619040.52619
}
]
}
Data:
{
"estimates": [
{
"symbol": "FDX",
"date": "2031-05-31",
"revenueLow": 99326845005,
"revenueHigh": 108244338585,
"revenueAvg": 104279000000,
"ebitdaLow": 13168281746,
"ebitdaHigh": 14350520726,
"ebitdaAvg": 13824814954,
"ebitLow": 8126936109,
"ebitHigh": 8856566660,
"ebitAvg": 8532122112,
"netIncomeLow": 6653348947,
"netIncomeHigh": 7441673721,
"netIncomeAvg": 7091130029,
"sgaExpenseLow": 11716548891,
"sgaExpenseHigh": 12768452327,
"sgaExpenseAvg": 12300702813,
"epsAvg": 29.67,
"epsHigh": 31.13671,
"epsLow": 27.83828,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FDX",
"date": "2030-05-31",
"revenueLow": 95441364073,
"revenueHigh": 104010021935,
"revenueAvg": 100199800000,
"ebitdaLow": 12653163122,
"ebitdaHigh": 13789155118,
"ebitdaAvg": 13284013976,
"ebitLow": 7809025525,
"ebitHigh": 8510114289,
"ebitAvg": 8198361407,
"netIncomeLow": 5840409564,
"netIncomeHigh": 6532412557,
"netIncomeAvg": 6224700056,
"sgaExpenseLow": 11258219350,
"sgaExpenseHigh": 12268974285,
"sgaExpenseAvg": 11819522260,
"epsAvg": 26.04477,
"epsHigh": 27.33227,
"epsLow": 24.43686,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "FDX",
"date": "2029-05-31",
"revenueLow": 96618225470,
"revenueHigh": 97115343070,
"revenueAvg": 96866784270,
"ebitdaLow": 12809185822,
"ebitdaHigh": 12875091314,
"ebitdaAvg": 12842138568,
"ebitLow": 7905316487,
"ebitHigh": 7945990717,
"ebitAvg": 7925653602,
"netIncomeLow": 5391605802,
"netIncomeHigh": 6030431295,
"netIncomeAvg": 5711018548.5,
"sgaExpenseLow": 11397041378,
"sgaExpenseHigh": 11455681141,
"sgaExpenseAvg": 11426361260,
"epsAvg": 24.04337,
"epsHigh": 25.23193,
"epsLow": 22.55902,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "FDX",
"date": "2028-05-31",
"revenueLow": 88339479797,
"revenueHigh": 99464994917,
"revenueAvg": 94851036699,
"ebitdaLow": 11711629008,
"ebitdaHigh": 13186597005,
"ebitdaAvg": 12574900321,
"ebitLow": 7227948378,
"ebitHigh": 8138239554,
"ebitAvg": 7760724859,
"netIncomeLow": 4622472729,
"netIncomeHigh": 5663183893,
"netIncomeAvg": 5050000000,
"sgaExpenseLow": 10420484351,
"sgaExpenseHigh": 11732844991,
"sgaExpenseAvg": 11188584605,
"epsAvg": 21.28395,
"epsHigh": 23.69533,
"epsLow": 19.34089,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "FDX",
"targetHigh": 479,
"targetLow": 160,
"targetConsensus": 322.21,
"targetMedian": 345
},
"ratings": {
"symbol": "FDX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FDX",
"date": "2026-06-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FDX",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-04-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2026-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FDX",
"date": "2026-01-21",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FDX",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-12-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FDX",
"date": "2025-09-22",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FDX",
"date": "2025-09-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FDX",
"date": "2025-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDX",
"date": "2025-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Jim Cramer Says Forget Tech: Buy FedEx, Honeywell Aerospace, and GE Aerospace Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-says-forget-tech-212803108.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T21:28:03Z",
"summary": "* Cramer urged buying GE and FDX on weakness, noting GE dropped $8 despite a record 1,000-engine LEAP order, signaling macro-driven selling over fundamentals.\n\n* Honeywell Aerospace now trades as HONA after a June 29 spin-off, backed by a $38 billion backlog and 21% prior-quarter"
},
{
"title": "FedEx Files Prospectus For Offering Mixed Shelf; Terms Undisclosed",
"url": "https://www.benzinga.com/news/26/07/60595024/fedex-files-prospectus-offering-mixed-shelf-terms-undisclosed",
"source": "benzinga",
"date": "2026-07-21T20:26:10.621000+00:00",
"summary": "https://www.sec.gov/Archives/edgar/data/230211/000110465926085422/tm2620642-1_s3asr.htm"
},
{
"title": "Gas Is Back at $4, but a Top Commodity Analyst Says the Real Pain Is in Diesel",
"url": "https://www.benzinga.com/markets/prediction-markets/26/07/60584676/gas-is-back-at-4-but-a-top-commodity-analyst-says-the-real-pain-is-in-diesel",
"source": "benzinga",
"date": "2026-07-21T15:47:31.239000+00:00",
"summary": "Gas is back at $4, but analyst Matt Smith says diesel near $172 a barrel is the real threat, fueling inflation risks and near-record refiner margins."
},
{
"title": "Jim Cramer Warns Investors Could Be 'Slaughtered' by Overloaded Tech Portfolios, but Backs Nvidia and Intel: 'It's Time to Go to Other Sectors'",
"url": "https://www.benzinga.com/markets/tech/26/07/60569367/jim-cramer-tech-stocks-nvidia-intel-other-sectors",
"source": "benzinga",
"date": "2026-07-21T07:13:09.303000+00:00",
"summary": "Cramer warned investors against overloading on volatile AI stocks, urged shift toward banks and industrials. Stays bullish on Nvidia, Intel."
},
{
"title": "FedEx spreads shipping fees to EU, more zip codes",
"url": "https://finance.yahoo.com/economy/policy/articles/fedex-spreads-shipping-fees-eu-134111762.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T13:41:11Z",
"summary": "FedEx is introducing, but not widely advertising, a series of new charges and fees over the next two weeks that could catch customers by surprise, building on a recent pricing strategy aimed at boosting revenue without touching base rates that shippers tend to focus on.\n\nOver an "
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "Etsy vs. Wayfair: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/17/etsy-vs-wayfair-which-consumer-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-18T02:07:03Z",
"summary": "Etsy and Wayfair represent different e-commerce strategies in the discretionary spending market. Etsy maintains profitability with a 5.7% net margin and asset-light model, while Wayfair generates higher revenue ($12.5B vs $2.9B) but remains unprofitable with a -2.5% net margin. T"
},
{
"title": "Top Stock Reports for Apple, JPMorgan & ExxonMobil",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-stock-reports-apple-jpmorgan-205000274.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T20:50:00Z",
"summary": "Friday, July 17, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), JPMorgan Chase & Co. (JPM) and ExxonMobil Holdings Corp. (XOM), as well as "
},
{
"title": "FedEx Lags Industry YTD: How Should Investors Play the Stock?",
"url": "https://www.zacks.com/stock/news/2955662/fedex-lags-industry-ytd-how-should-investors-play-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2955662",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:32:08",
"summary": "FDX's cost cuts, B2B shift and upbeat outlook support long-term prospects, but fuel and trade risks make the stock a hold for now."
},
{
"title": "FedEx Freight: Spare Capacity Makes An Early Recovery Attractive",
"url": "https://seekingalpha.com/article/4922946-fedex-freight-spare-capacity-makes-an-early-recovery-attractive",
"source": "Seeking Alpha",
"date": "2026-07-17 07:56:41",
"summary": "I assign FedEx Freight Holding Company a buy rating, driven by early signs of freight recovery and substantial spare capacity. FDXF's high fixed-cost base and 30% available terminal capacity enable outsized profit leverage as shipment volumes normalize. Dimensional pricing and a "
},
{
"title": "Former FedEx CFO John Dietrich joins American Airlines board",
"url": "https://finance.yahoo.com/markets/stocks/articles/former-fedex-cfo-john-dietrich-233228497.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T23:32:28Z",
"summary": "Former FedEx Chief Financial Officer John Dietrich has been elected to the board of directors at American Airlines (NASDAQ: AAL), the company said Wednesday.\n\nDietrich has 35 years of leadership experience in the logistics and air cargo industries. Dietrich served for nearly thre"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Allstate, AMC Entertainment, Boeing, CAVA Group, Check Point Software, Digital Realty Trust, FedEx, IBM, UPS, and More",
"url": "https://247wallst.com/investing/2026/07/15/here-are-wednesdays-top-wall-street-analyst-research-calls-allstate-amc-entertainment-boeing-cava-group-check-point-software-digital-realty-trust-fedex-ibm-ups-and-more/",
"source": "247 Wallst",
"date": "2026-07-15 07:59:02",
"summary": "IBM just suffered its worst single-day market cap wipeout since 1987, insurance giants are getting slashed across the board, and a handful of surprising names just landed fresh Buy ratings from Wall Street's biggest banks."
},
{
"title": "FedEx Corporation (FDX) Stock Forecasts",
"url": "https://finance.yahoo.com/research/reports/ARGUS_2965_AnalystReport_1784050731000/",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:37:12Z",
"summary": "Exclusive reports, detailed company profiles, and best-in-class trade insights to take your portfolio to the next level\n\nKristina began working with Argus Research in 2019. She is responsible for covering selected Consumer Discretionary and Consumer Staples Stocks and has nearly "
},
{
"title": "Fuel surcharges push parcel shipping rates near record high",
"url": "https://finance.yahoo.com/markets/commodities/articles/fuel-surcharges-push-parcel-shipping-183353744.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T18:33:53Z",
"summary": "The express parcel rate per package sequentially climbed 5.9% in the second quarter driven by elevated fuel surcharges, higher billed weight and a rise in premium service, and is expected to rise 11% year over year in the current period, according to a latest benchmark report fro"
},
{
"title": "Acurx Pharmaceuticals Announces Scientific Poster Presentation of Ibezapolstat's Microbiome Preservation Data in Multiply-recurrent C. difficile Infection",
"url": "https://www.prnewswire.com/news-releases/acurx-pharmaceuticals-announces-scientific-poster-presentation-of-ibezapolstats-microbiome-preservation-data-in-multiply-recurrent-c-difficile-infection-302823811.html",
"source": "PRNewsWire",
"date": "2026-07-14 08:00:00",
"summary": "Data demonstrated beneficial bacterial taxa persist in fecal samples from patients with rCDI despite multiple prior CDI treatments with the antibiotic standards of care, vancomycin (VAN) and/or fidaxomicin (FDX) Following acute treatment with ibezapolstat (IBZ), these beneficial "
},
{
"title": "Robust Results Prove FedEx Corporation's (FDX) Increased Focus and Higher Yield",
"url": "https://finance.yahoo.com/markets/stocks/articles/robust-results-prove-fedex-corporation-143713797.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T14:37:13Z",
"summary": "Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its \"Partners Fund\". A copy of the letter can be downloaded here. The letter states that the portfolio holdings are attractive now based on both P/V and P/FCF metrics"
},
{
"title": "FedEx and UPS face a new pricing threat from an old rival",
"url": "https://finance.yahoo.com/markets/stocks/articles/fedex-ups-face-pricing-threat-213300701.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T21:33:00Z",
"summary": "FedEx (FDX) and UPS spent half a century as the only two names that mattered in American package delivery.\n\nThey built the aircraft fleets, sorting hubs and delivery routes that turned next-day shipping into a routine promise.\n\nThe company that once filled those planes and trucks"
},
{
"title": "Amazon Stock Rises on New Shipping Push. That's Bad News for UPS and FedEx",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-stock-rises-shipping-push-124900135.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T12:49:00Z",
"summary": "This article first appeared on GuruFocus.\n\nAmazon (NASDAQ:AMZN) shares climbed about 1.5% on Thursday after a report said the company's shipping business is offering discounted rates to attract customers from rivals United Parcel Service (NYSE:UPS) and FedEx (NYSE:FDX).\n\nThe repo"
},
{
"title": "Morgan Stanley Warns Amazon's Logistics Push Threatens UPS and FedEx",
"url": "https://finance.yahoo.com/markets/stocks/articles/morgan-stanley-warns-amazons-logistics-123340929.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T12:33:40Z",
"summary": "This article first appeared on GuruFocus.\n\nUnited Parcel Service (NYSE:UPS), a global package delivery company, and FedEx (NYSE:FDX), a major parcel transportation provider, faced renewed investor concern after Morgan Stanley warned that Amazon.com (NASDAQ:AMZN), an e-commerce co"
},
{
"title": "Jim Cramer Highlights \"FedEx Is Famously Conservative With Its Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/jim-cramer-highlights-fedex-famously-120123324.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T12:01:23Z",
"summary": "FedEx Corporation (NYSE:FDX) was among the stocks Jim Cramer discussed during Mad Money, as he called the growing wave of stock offerings and debt issuance a threat to the bull market. Cramer was quite optimistic about the company and its stock, as he stated:\n\nThere's this idea t"
},
{
"title": "FedEx (FDX) Stock Looks Undervalued Even After A 65% Run",
"url": "https://finance.yahoo.com/markets/stocks/articles/fedex-fdx-stock-looks-undervalued-071155039.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T07:11:55Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nFedEx stock has delivered a 64.8% return over the past year, while both an intrinsic value estimate using a Discounted Cash Flow (DCF) approach and earnings multiples curr"
},
{
"title": "Is FedEx (FDX) A Bargain After Launching Its Life Sciences Division?",
"url": "https://finance.yahoo.com/markets/stocks/articles/fedex-fdx-bargain-launching-life-051418112.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T05:14:18Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nFedEx (FDX) has created a dedicated life sciences division focused on transporting pharmaceuticals, medical devices, biologics, and clinical trial materials, giving"
},
{
"title": "FedEx Announces Pricing for Cash Tender Offers",
"url": "https://www.businesswire.com/news/home/20260710971452/en/FedEx-Announces-Pricing-for-Cash-Tender-Offers/",
"source": "Business Wire",
"date": "2026-07-10 14:59:00",
"summary": "MEMPHIS, Tenn.--(BUSINESS WIRE)--FedEx Corp. (NYSE: FDX) (\u201cFedEx\u201d) today announced the pricing terms of its previously announced cash tender offers (each, an \u201cOffer\u201d and, collectively, the \u201cOffers\u201d) to purchase up to $4,150,000,000 aggregate purchase price, not including accrued "
},
{
"title": "FedEx Announces Early Tender Results of Previously Announced Cash Tender Offers",
"url": "https://www.businesswire.com/news/home/20260709830305/en/FedEx-Announces-Early-Tender-Results-of-Previously-Announced-Cash-Tender-Offers/",
"source": "Business Wire",
"date": "2026-07-10 07:46:00",
"summary": "MEMPHIS, Tenn.--(BUSINESS WIRE)--FedEx Corp. (NYSE: FDX) (\u201cFedEx\u201d) today announced the early results of its previously announced cash tender offers (each, an \u201cOffer\u201d and, collectively, the \u201cOffers\u201d) for its validly tendered (and not validly withdrawn) notes set forth below (colle"
},
{
"title": "It's a jam-packed afternoon of developments impacting 7 portfolio stocks",
"url": "https://www.cnbc.com/2026/07/09/its-a-jam-packed-afternoon-of-developments-impacting-7-portfolio-stocks.html",
"source": "CNBC",
"date": "2026-07-09T19:12:41Z",
"summary": "Every weekday, the CNBC Investing Club with Jim Cramer releases the Homestretch -- an actionable afternoon update, just in time for the last hour of trading on Wall Street. Stocks rebounded Thursday as investors shrugged off concerns about a significant escalation in the military"
}
]
Data:
[
{
"symbol": "FDX",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 4.48,
"revenueActual": null,
"revenueEstimated": 22133890000,
"lastUpdated": "2026-06-24"
},
{
"symbol": "FDX",
"date": "2026-09-17",
"epsActual": null,
"epsEstimated": 4.16,
"revenueActual": null,
"revenueEstimated": 23395560000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "FDX",
"date": "2026-06-23",
"epsActual": 6.31,
"epsEstimated": 5.91,
"revenueActual": 25000000000,
"revenueEstimated": 22789740000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "FDX",
"date": "2026-03-19",
"epsActual": 5.25,
"epsEstimated": 3.34,
"revenueActual": 24000000000,
"revenueEstimated": 23487720000,
"lastUpdated": "2026-06-19"
},
{
"symbol": "FDX",
"date": "2025-12-18",
"epsActual": 4.82,
"epsEstimated": 4.07,
"revenueActual": 23500000000,
"revenueEstimated": 22782790000,
"lastUpdated": "2026-06-04"
},
{
"symbol": "FDX",
"date": "2025-09-18",
"epsActual": 3.83,
"epsEstimated": 3.6,
"revenueActual": 22200000000,
"revenueEstimated": 21647190000,
"lastUpdated": "2026-06-04"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4081,
"available": 2800000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4081,
"available": 2700000,
"rebate_pct": 3.2119,
"high_fee": 0.419,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.419,
"available": 2600000,
"rebate_pct": 3.2111,
"high_fee": 0.419,
"low_fee": 0.419,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.419,
"available": 2800000,
"rebate_pct": 3.2111,
"high_fee": 0.419,
"low_fee": 0.4081,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.4081,
"available": 2800000,
"rebate_pct": 3.2119,
"high_fee": 0.4081,
"low_fee": 0.4081,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "FDX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FDX",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 459,
"price": 359.47
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 137,
"price": 359.96
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 31,
"price": 371.89
},
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 27207,
"price": 380.88
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 4,
"price": 331.76
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 37304,
"price": 325.4
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FDX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001197616",
"companyCik": "0001048911",
"transactionType": "M-Exempt",
"securitiesOwned": 21401,
"reportingName": "WALSH PAUL S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5042,
"price": 137.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000095/0001048911-26-000095-index.htm"
},
{
"symbol": "FDX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001197616",
"companyCik": "0001048911",
"transactionType": "S-Sale",
"securitiesOwned": 16359,
"reportingName": "WALSH PAUL S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5042,
"price": 324.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000095/0001048911-26-000095-index.htm"
},
{
"symbol": "FDX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001197616",
"companyCik": "0001048911",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "WALSH PAUL S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5042,
"price": 137.85,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000095/0001048911-26-000095-index.htm"
},
{
"symbol": "FDX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-25",
"reportingCik": "0002082758",
"companyCik": "0001048911",
"transactionType": "A-Award",
"securitiesOwned": 3478,
"reportingName": "Talwar Vishal",
"typeOfOwner": "officer: EVP CDIO & PRESIDENT FDW",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3478,
"price": 323.62,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000094/0001048911-26-000094-index.htm"
},
{
"symbol": "FDX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-25",
"reportingCik": "0001679607",
"companyCik": "0001048911",
"transactionType": "A-Award",
"securitiesOwned": 10725,
"reportingName": "Subramaniam Rajesh",
"typeOfOwner": "director, officer: President/CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 10725,
"price": 323.62,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000093/0001048911-26-000093-index.htm"
},
{
"symbol": "FDX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-25",
"reportingCik": "0001944623",
"companyCik": "0001048911",
"transactionType": "A-Award",
"securitiesOwned": 3478,
"reportingName": "Smith Richard W",
"typeOfOwner": "director, officer: COO INTL - CEO Airline FEC",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3478,
"price": 323.62,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000092/0001048911-26-000092-index.htm"
},
{
"symbol": "FDX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-25",
"reportingCik": "0002136242",
"companyCik": "0001048911",
"transactionType": "A-Award",
"securitiesOwned": 772,
"reportingName": "Russ Claude F",
"typeOfOwner": "officer: Interim CFO & Interim CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 772,
"price": 323.62,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000091/0001048911-26-000091-index.htm"
},
{
"symbol": "FDX",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-25",
"reportingCik": "0002137458",
"companyCik": "0001048911",
"transactionType": "A-Award",
"securitiesOwned": 3478,
"reportingName": "Ray Scott L",
"typeOfOwner": "officer: COO, U.S. & CANADA",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 3478,
"price": 323.62,
"securityName": "Non-qualified Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1048911/000104891126000090/0001048911-26-000090-index.htm"
}
],
"congress": [
{
"symbol": "FDX",
"senateID": "W000779",
"disclosureDate": "2023-05-15",
"transactionDate": "2022-11-11",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "FedEx Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b0c8c060-b625-4ade-bea9-624c36cd54dd/"
},
{
"symbol": "FDX",
"senateID": "W000779",
"disclosureDate": "2022-12-11",
"transactionDate": "2022-11-11",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "FedEx Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b239e81f-3a2a-4cde-8c96-e82c84266aad/"
},
{
"symbol": "FDX",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-25",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "FedEx Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "FDX",
"senateID": "W000779",
"disclosureDate": "2020-09-24",
"transactionDate": "2020-08-25",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/272a44f0-e514-4d0a-993d-bc69316c77aa/"
},
{
"symbol": "FDX",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-19",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "FDX",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-21",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "FDX",
"senateID": "W000779",
"disclosureDate": "2020-08-29",
"transactionDate": "2020-08-14",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/33782dc2-cf18-4f2f-82c3-64d6e9572596/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-12-05",
"transactionDate": "2019-11-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/685385cc-d42d-46bd-a28d-ddc0a76dd675/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-11",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-09-30",
"transactionDate": "2019-09-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c6302d00-ca70-47b4-82be-71cbd2c0ecf5/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-23",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "FDX",
"senateID": null,
"disclosureDate": "2019-06-04",
"transactionDate": "2019-05-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "FedEx Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2779d26c-934c-4ea5-ad30-a783508dcd9c/"
},
{
"symbol": "FDX",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "FDX",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-19",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "FDX",
"senateID": "S000168",
"disclosureDate": "2026-04-22",
"transactionDate": "2026-03-25",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033993.pdf"
},
{
"symbol": "FDX",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "FedEx Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "FDX",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FDX",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "FedEx Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "FDX",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "FedEx Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "FDX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "FDX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "FDX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "FDX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "FDX",
"senateID": "G000596",
"disclosureDate": "2025-09-01",
"transactionDate": "2025-08-28",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030996.pdf"
},
{
"symbol": "FDX",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "FDX",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "FDX",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "FDX",
"senateID": "G000596",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-04-08",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "FedEx Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029138.pdf"
},
{
"symbol": "FDX",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-03",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "FDX",
"senateID": "G000596",
"disclosureDate": "2025-04-08",
"transactionDate": "2025-04-04",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029089.pdf"
},
{
"symbol": "FDX",
"senateID": "G000596",
"disclosureDate": "2024-11-08",
"transactionDate": "2024-11-07",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "FedEx Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026174.pdf"
},
{
"symbol": "FDX",
"senateID": "G000596",
"disclosureDate": "2024-10-09",
"transactionDate": "2024-10-04",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "FedEx Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025986.pdf"
}
],
"dark_pool": [
{
"ticker": "FDX",
"executed_at": "2026-07-21T20:00:20.131000Z",
"size": 2202.0,
"price": 315.19,
"premium": 694048.38,
"volume": 2202.0,
"trade_code": " "
},
{
"ticker": "FDX",
"executed_at": "2026-07-21T20:00:29.041000Z",
"size": 2186.0,
"price": 315.19,
"premium": 689005.34,
"volume": 2186.0,
"trade_code": " "
},
{
"ticker": "FDX",
"executed_at": "2026-07-21T20:24:26.662000Z",
"size": 1778.0,
"price": 315.19,
"premium": 560407.82,
"volume": 1778.0,
"trade_code": " "
},
{
"ticker": "FDX",
"executed_at": "2026-07-21T20:00:23.723000Z",
"size": 1740.0,
"price": 315.19,
"premium": 548430.6,
"volume": 1740.0,
"trade_code": " "
},
{
"ticker": "FDX",
"executed_at": "2026-07-21T20:00:02.924000Z",
"size": 1125.0,
"price": 315.19,
"premium": 354588.75,
"volume": 1125.0,
"trade_code": " "
},
{
"ticker": "FDX",
"executed_at": "2026-07-21T20:27:49.720000Z",
"size": 1000.0,
"price": 314.0035,
"premium": 314003.5,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "FDX",
"executed_at": "2026-07-21T20:27:28.551000Z",
"size": 1000.0,
"price": 314.0114,
"premium": 314011.39999999997,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "FDX",
"executed_at": "2026-07-21T20:00:24.590000Z",
"size": 737.0,
"price": 315.19,
"premium": 232295.03,
"volume": 737.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FDX",
"date": "20260721",
"ats_volume": 0,
"total_volume": 566796,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FDX",
"days": [
{
"date": "2026-07-21",
"close": 315.19,
"vwap": 314.68,
"volume": 1619040,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-20",
"close": 306.22,
"vwap": 307.24,
"volume": 1832849,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-17",
"close": 312.98,
"vwap": 314.76,
"volume": 1465411,
"vwap_discount_pct": 0.57
},
{
"date": "2026-07-16",
"close": 318.2,
"vwap": 317.14,
"volume": 1435369,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-15",
"close": 313.42,
"vwap": 314.94,
"volume": 1468331,
"vwap_discount_pct": 0.49
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 39,
"executed_at": "2026-07-21T19:36:51.620683Z",
"price": "12.35",
"option_type": "put",
"size": 9,
"option_chain_id": "FDX261016P00300000",
"expiry": "2026-10-16",
"underlying_price": "314.95",
"nbbo_ask": "12.35",
"open_interest": 79,
"implied_volatility": "0.3353093246182138",
"strike": "300",
"delta": "-0.3317362615890241",
"premium": "11115.00",
"underlying_symbol": "FDX",
"nbbo_bid": "12.00",
"sector": "Industrials"
},
{
"volume": 24,
"executed_at": "2026-07-21T19:57:01.215369Z",
"price": "5.31",
"option_type": "call",
"size": 20,
"option_chain_id": "FDX261218C00400000",
"expiry": "2026-12-18",
"underlying_price": "315.25",
"nbbo_ask": "6.10",
"open_interest": 46,
"implied_volatility": "0.323500641778979",
"strike": "400",
"delta": "0.1672348524198334",
"premium": "10620.00",
"underlying_symbol": "FDX",
"nbbo_bid": "4.05",
"sector": "Industrials"
}
],
"net_premium": {
"ticker": "FDX",
"net_call_premium": "317352.00",
"net_put_premium": "312441.00",
"call_premium": "1140342.00",
"put_premium": "1207467.00",
"bullish_premium": "1128947.00",
"bearish_premium": "1124036.00",
"put_call_ratio": "0.94647201946472019465",
"iv_rank": "49.1851",
"implied_move_perc": "0.064000",
"gex_ratio": "1.07384817565514780121",
"gex_net_change": "1579.6711",
"gex_call_delta": "435526.7665",
"gex_put_delta": "-442745.8974",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "FDX",
"expires": "2026-08-14",
"open_interest": 55,
"option_type": "call",
"delta": 1.94715440995938e-05,
"ask_volume": 300,
"last_price": "0.63",
"implied_volatility": "0.685529787847105",
"gamma": 3.33709162282435e-06,
"avg_price": "0.6774889867841409691629955947",
"bid_volume": 154,
"nbbo_ask": "0.65",
"strike": "440",
"option_symbol": "FDX260814C00440000",
"total_premium": "30758.00",
"iv": 0.312738712150244,
"volume": 454,
"nbbo_bid": "0"
},
{
"underlying_symbol": "FDX",
"expires": "2026-08-07",
"open_interest": 55,
"option_type": "call",
"delta": 3.24281748261505e-06,
"ask_volume": 154,
"last_price": "0.61",
"implied_volatility": "0.811643384545889",
"gamma": 6.61619304849358e-07,
"avg_price": "0.6608810572687224669603524229",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "440",
"option_symbol": "FDX260807C00440000",
"total_premium": "30004.00",
"iv": 0.339486357246309,
"volume": 454,
"nbbo_bid": "0"
},
{
"underlying_symbol": "FDX",
"expires": "2026-07-24",
"open_interest": 119,
"option_type": "put",
"delta": -0.125967978883974,
"ask_volume": 1,
"last_price": "0.65",
"implied_volatility": "0.3812462906182443",
"gamma": 0.0177897346305763,
"avg_price": "0.7105555555555555555555555560",
"bid_volume": 340,
"nbbo_ask": "0.97",
"strike": "302.5",
"option_symbol": "FDX260724P00302500",
"total_premium": "24301.00",
"iv": 0.406920415292718,
"volume": 342,
"nbbo_bid": "0.53"
},
{
"underlying_symbol": "FDX",
"expires": "2026-08-07",
"open_interest": 0,
"option_type": "put",
"delta": -0.355848948398637,
"ask_volume": 242,
"last_price": "5.66",
"implied_volatility": "0.3449571129524701",
"gamma": 0.0155524848313199,
"avg_price": "5.6493548387096774193548387098",
"bid_volume": 6,
"nbbo_ask": "6.75",
"strike": "307.5",
"option_symbol": "FDX260807P00307500",
"total_premium": "140104.00",
"iv": 0.352033312063971,
"volume": 248,
"nbbo_bid": "5.25"
},
{
"underlying_symbol": "FDX",
"expires": "2026-07-24",
"open_interest": 249,
"option_type": "call",
"delta": 0.135452173854968,
"ask_volume": 5,
"last_price": "0.62",
"implied_volatility": "0.3617253340481532",
"gamma": 0.0203975649535417,
"avg_price": "0.6316525423728813559322033901",
"bid_volume": 230,
"nbbo_ask": "0.85",
"strike": "327.5",
"option_symbol": "FDX260724C00327500",
"total_premium": "14907.00",
"iv": 0.373161307610887,
"volume": 236,
"nbbo_bid": "0.57"
},
{
"underlying_symbol": "FDX",
"expires": "2026-12-18",
"open_interest": 6,
"option_type": "put",
"delta": -0.040636310236968,
"ask_volume": 203,
"last_price": "1.74",
"implied_volatility": "0.4179106895759492",
"gamma": 0.00110141636406897,
"avg_price": "1.6507804878048780487804878049",
"bid_volume": 2,
"nbbo_ask": "1.80",
"strike": "210",
"option_symbol": "FDX261218P00210000",
"total_premium": "33841.00",
"iv": 0.39196766049558,
"volume": 205,
"nbbo_bid": "1.13"
},
{
"underlying_symbol": "FDX",
"expires": "2026-07-24",
"open_interest": 334,
"option_type": "put",
"delta": -0.479783357978999,
"ask_volume": 36,
"last_price": "3.90",
"implied_volatility": "0.3483126264919598",
"gamma": 0.0405223965913799,
"avg_price": "4.2236180904522613065326633166",
"bid_volume": 162,
"nbbo_ask": "4.05",
"strike": "315",
"option_symbol": "FDX260724P00315000",
"total_premium": "84050.00",
"iv": 0.343905677996251,
"volume": 199,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "FDX",
"expires": "2026-07-24",
"open_interest": 141,
"option_type": "put",
"delta": -0.169714045165938,
"ask_volume": 18,
"last_price": "1.00",
"implied_volatility": "0.3886172385527189",
"gamma": 0.0225301686256818,
"avg_price": "1.0049717514124293785310734463",
"bid_volume": 154,
"nbbo_ask": "1.19",
"strike": "305",
"option_symbol": "FDX260724P00305000",
"total_premium": "17788.00",
"iv": 0.392429542703823,
"volume": 177,
"nbbo_bid": "0.86"
}
],
"oi_changes": {
"net_call_oi_change": 497,
"net_put_oi_change": 61,
"top": [
{
"strike": "320",
"oi_change": 496,
"type": "call"
},
{
"strike": "290",
"oi_change": 63,
"type": "put"
},
{
"strike": "310",
"oi_change": -4,
"type": "put"
},
{
"strike": "340",
"oi_change": 3,
"type": "call"
},
{
"strike": "320",
"oi_change": -2,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 30,
"pct": 79
},
{
"name": "Open Retracement",
"count": 27,
"pct": 71
},
{
"name": "Gap Fill",
"count": 27,
"pct": 71
},
{
"name": "Darvas Box",
"count": 20,
"pct": 53
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
}
]
}