{
"price": {
"symbol": "FDS",
"name": "FactSet Research Systems Inc.",
"price": 289,
"changePercentage": -4.29196,
"change": -12.96,
"volume": 1788837,
"dayLow": 288.89,
"dayHigh": 299.465,
"yearHigh": 375.5,
"yearLow": 185,
"marketCap": 10278441927,
"priceAvg50": 272.7754,
"priceAvg200": 249.7283,
"exchange": "NYSE",
"open": 299.465,
"previousClose": 301.96,
"timestamp": 1788897603,
"chart_vwap_daily": [
{
"t": "2026-07-28",
"v": 283.6205,
"c": 283.87
},
{
"t": "2026-07-29",
"v": 286.1465,
"c": 282.04
},
{
"t": "2026-07-30",
"v": 265.0461,
"c": 263.03
},
{
"t": "2026-07-31",
"v": 262.6279,
"c": 263.2
},
{
"t": "2026-08-03",
"v": 270.1622,
"c": 269.68
},
{
"t": "2026-08-04",
"v": 273.3266,
"c": 274.49
},
{
"t": "2026-08-05",
"v": 277.0534,
"c": 278.03
},
{
"t": "2026-08-06",
"v": 274.7226,
"c": 274.58
},
{
"t": "2026-08-07",
"v": 283.9012,
"c": 285.57
},
{
"t": "2026-08-10",
"v": 285.2158,
"c": 284.12
},
{
"t": "2026-08-11",
"v": 282.9797,
"c": 282.95
},
{
"t": "2026-08-12",
"v": 278.1356,
"c": 277.99
},
{
"t": "2026-08-13",
"v": 283.2759,
"c": 287.18
},
{
"t": "2026-08-14",
"v": 283.4547,
"c": 283.49
},
{
"t": "2026-08-17",
"v": 277.4849,
"c": 276.76
},
{
"t": "2026-08-18",
"v": 286.7675,
"c": 285.41
},
{
"t": "2026-08-19",
"v": 298.9618,
"c": 298.1
},
{
"t": "2026-08-20",
"v": 300.2424,
"c": 300.06
},
{
"t": "2026-08-21",
"v": 299.2692,
"c": 299.91
},
{
"t": "2026-08-24",
"v": 304.6883,
"c": 305.31
},
{
"t": "2026-08-25",
"v": 297.5608,
"c": 296.08
},
{
"t": "2026-08-26",
"v": 294.3863,
"c": 295.45
},
{
"t": "2026-08-27",
"v": 305.4524,
"c": 304.47
},
{
"t": "2026-08-28",
"v": 307.7693,
"c": 308.98
},
{
"t": "2026-08-31",
"v": 310.908,
"c": 313.55
},
{
"t": "2026-09-01",
"v": 308.6257,
"c": 305.44
},
{
"t": "2026-09-02",
"v": 306.4243,
"c": 306.07
},
{
"t": "2026-09-03",
"v": 312.3743,
"c": 312.96
},
{
"t": "2026-09-04",
"v": 302.0898,
"c": 301.96
},
{
"t": "2026-09-08",
"v": 289.8009,
"c": 289
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.28,
"streak_days": 2
}
},
"company": {
"symbol": "FDS",
"price": 303.03,
"marketCap": 10777426495,
"beta": 0.687,
"lastDividend": 4.52,
"range": "185-377.07",
"change": -9.93,
"changePercentage": -3.17293,
"volume": 15758,
"averageVolume": 915272,
"companyName": "FactSet Research Systems Inc.",
"currency": "USD",
"cik": "0001013237",
"isin": "US3030751057",
"cusip": "303075105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Financial - Data & Stock Exchanges",
"website": "https://www.factset.com",
"description": "FactSet Research Systems Inc. is a financial intelligence firm providing a comprehensive suite of integrated data and analytical software. The company serves the global investment community, with its operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. FactSet delivers critical insights and information through specialized workflow solutions covering research, analytics, and trading, complemented by its content, technology platforms, and wealth management resources. Its diverse clientele includes portfolio managers, investment banks, asset managers, wealth advisors, corporate entities, and various other financial sector organizations. FactSet was established in 1978 and is headquartered in Norwalk, Connecticut.",
"ceo": "Sanoke Viswanathan",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "12694",
"phone": "203 810 1000",
"address": "45 Glover Avenue",
"city": "Norwalk",
"state": "CT",
"zip": "06850",
"image": "https://images.financialmodelingprep.com/symbol/FDS.png",
"ipoDate": "1996-06-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0000950157-26-000966",
"description": "CURRENT REPORT",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000095015726000966/form8-k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001017918-26-000064",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000101791826000064/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-08-12",
"accession": "0001628280-26-056361",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026056361/xslF345X06/wk-form3_1786569542.xml"
},
{
"form": "10-Q",
"date": "2026-07-01",
"accession": "0001628280-26-046549",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026046549/fds-20260531.htm"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001628280-26-046338",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026046338/fds-20260701.htm"
},
{
"form": "4",
"date": "2026-05-05",
"accession": "0001628280-26-030690",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026030690/xslF345X06/wk-form4_1778014114.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000539",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000210011926000539/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "3",
"date": "2026-04-22",
"accession": "0001628280-26-026545",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026026545/xslF345X06/wk-form3_1776888457.xml"
},
{
"form": "8-K",
"date": "2026-04-08",
"accession": "0000950103-26-005447",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000095010326005447/dp244995_8k.htm"
},
{
"form": "10-Q",
"date": "2026-04-02",
"accession": "0001628280-26-022873",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026022873/fds-20260228.htm"
},
{
"form": "8-K",
"date": "2026-03-31",
"accession": "0001628280-26-022203",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026022203/fds-20260331.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-001208",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000010290926001208/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-06",
"accession": "0001017918-26-000017",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000101791826000017/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-03-04",
"accession": "0001628280-26-014385",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026014385/fds-20260302.htm"
},
{
"form": "4",
"date": "2026-02-17",
"accession": "0001628280-26-008561",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026008561/xslF345X05/wk-form4_1771362461.xml"
}
]
},
"volume": {
"volume": 1788837,
"avgVolume": 915272,
"short_ratio": [
{
"symbol": "FDS",
"file_date": "2026-09-04",
"date": "20260904",
"short_volume": 209391,
"short_exempt_volume": 1,
"total_volume": 269119,
"short_volume_ratio": 0.7781,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 300.02,
"vah": 314.78,
"val": 291.02,
"profile": [
{
"price": 275.55,
"volume": 41414
},
{
"price": 276.27,
"volume": 29321
},
{
"price": 276.99,
"volume": 159306
},
{
"price": 277.71,
"volume": 201752
},
{
"price": 278.43,
"volume": 213422
},
{
"price": 279.15,
"volume": 58429
},
{
"price": 279.87,
"volume": 93533
},
{
"price": 280.59,
"volume": 143100
},
{
"price": 281.31,
"volume": 90941
},
{
"price": 282.03,
"volume": 224289
},
{
"price": 282.74,
"volume": 225607
},
{
"price": 283.46,
"volume": 216230
},
{
"price": 284.18,
"volume": 209583
},
{
"price": 284.9,
"volume": 76455
},
{
"price": 285.62,
"volume": 385561
},
{
"price": 286.34,
"volume": 31281
},
{
"price": 287.06,
"volume": 76723
},
{
"price": 287.78,
"volume": 119892
},
{
"price": 288.5,
"volume": 124312
},
{
"price": 289.22,
"volume": 224921
},
{
"price": 289.94,
"volume": 127241
},
{
"price": 290.66,
"volume": 202359
},
{
"price": 291.38,
"volume": 95713
},
{
"price": 292.1,
"volume": 51802
},
{
"price": 292.82,
"volume": 101334
},
{
"price": 293.54,
"volume": 200272
},
{
"price": 294.26,
"volume": 102954
},
{
"price": 294.98,
"volume": 308479
},
{
"price": 295.7,
"volume": 55895
},
{
"price": 296.42,
"volume": 81521
},
{
"price": 297.14,
"volume": 94646
},
{
"price": 297.86,
"volume": 209989
},
{
"price": 298.58,
"volume": 142160
},
{
"price": 299.3,
"volume": 244643
},
{
"price": 300.02,
"volume": 666255
},
{
"price": 300.74,
"volume": 303797
},
{
"price": 301.46,
"volume": 374769
},
{
"price": 302.18,
"volume": 252311
},
{
"price": 302.9,
"volume": 288646
},
{
"price": 303.62,
"volume": 155835
},
{
"price": 304.34,
"volume": 198606
},
{
"price": 305.06,
"volume": 488553
},
{
"price": 305.78,
"volume": 198391
},
{
"price": 306.5,
"volume": 250490
},
{
"price": 307.22,
"volume": 434292
},
{
"price": 307.94,
"volume": 552019
},
{
"price": 308.66,
"volume": 456750
},
{
"price": 309.38,
"volume": 268685
},
{
"price": 310.1,
"volume": 138458
},
{
"price": 310.82,
"volume": 153649
},
{
"price": 311.54,
"volume": 305741
},
{
"price": 312.26,
"volume": 104851
},
{
"price": 312.98,
"volume": 238332
},
{
"price": 313.7,
"volume": 206922
},
{
"price": 314.42,
"volume": 62180
},
{
"price": 315.14,
"volume": 26312
},
{
"price": 315.86,
"volume": 3228
},
{
"price": 316.58,
"volume": 8621
},
{
"price": 317.3,
"volume": 0
},
{
"price": 318.02,
"volume": 6888
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "FDS",
"date": "2030-08-31",
"revenueLow": 3029331143,
"revenueHigh": 3088678828,
"revenueAvg": 3063562346,
"ebitdaLow": 1363783367,
"ebitdaHigh": 1395292680,
"ebitdaAvg": 1381957742,
"ebitLow": 1232994264,
"ebitHigh": 1264503577,
"ebitAvg": 1251168639,
"netIncomeLow": 1036262598,
"netIncomeHigh": 1062744410,
"netIncomeAvg": 1051537142,
"sgaExpenseLow": 497486733,
"sgaExpenseHigh": 507233005,
"sgaExpenseAvg": 503108294,
"epsAvg": 27.39448,
"epsHigh": 27.68645,
"epsLow": 26.99655,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "FDS",
"date": "2029-08-31",
"revenueLow": 2870351096,
"revenueHigh": 2943424474,
"revenueAvg": 2909492987,
"ebitdaLow": 1172363440,
"ebitdaHigh": 1265775148,
"ebitdaAvg": 1219069294,
"ebitLow": 1036629906,
"ebitHigh": 1130041614,
"ebitAvg": 1083335760,
"netIncomeLow": 871229357,
"netIncomeHigh": 949736664,
"netIncomeAvg": 910483010.5,
"sgaExpenseLow": 471378506,
"sgaExpenseHigh": 483378857,
"sgaExpenseAvg": 477806516,
"epsAvg": 23.96015,
"epsHigh": 24.74239,
"epsLow": 22.69713,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "FDS",
"date": "2028-08-31",
"revenueLow": 2740436532,
"revenueHigh": 2801947352,
"revenueAvg": 2773013028,
"ebitdaLow": 1061424211,
"ebitdaHigh": 1179908637,
"ebitdaAvg": 1120666424,
"ebitLow": 918114423,
"ebitHigh": 1036598849,
"ebitAvg": 977356636,
"netIncomeLow": 771623734,
"netIncomeHigh": 871203255,
"netIncomeAvg": 821413494.5,
"sgaExpenseLow": 450043509,
"sgaExpenseHigh": 460145018,
"sgaExpenseAvg": 455393328,
"epsAvg": 21.85299,
"epsHigh": 22.69645,
"epsLow": 20.10222,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "FDS",
"date": "2027-08-31",
"revenueLow": 2583778939,
"revenueHigh": 2623682861,
"revenueAvg": 2613706881,
"ebitdaLow": 1040544861,
"ebitdaHigh": 1076915076,
"ebitdaAvg": 1058729969,
"ebitLow": 886528381,
"ebitHigh": 922898596,
"ebitAvg": 904713489,
"netIncomeLow": 745077435,
"netIncomeHigh": 775644563,
"netIncomeAvg": 760360999,
"sgaExpenseLow": 424316683,
"sgaExpenseHigh": 430869837,
"sgaExpenseAvg": 429231548,
"epsAvg": 19.69931,
"epsHigh": 20.20697,
"epsLow": 19.41064,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "FDS",
"targetHigh": 304,
"targetLow": 210,
"targetConsensus": 251.09,
"targetMedian": 253
},
"ratings": {
"symbol": "FDS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FDS",
"date": "2026-08-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-04-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-04-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2026-01-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-12-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-12-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-12-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-09-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-09-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-09-12",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2025-09-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2025-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-06-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-06-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-06-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-06-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-03-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-03-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2025-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-03-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-03-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2025-02-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-12-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-11-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-10-09",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2024-09-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-09-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-06-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-06-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2024-03-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-03-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-03-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2024-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-03-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2024-03-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-12-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-12-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-12-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-12-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2023-09-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-09-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-09-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-09-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-08-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2023-06-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-06-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-03-28",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2023-03-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-03-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2023-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2022-12-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-12-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-08-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2022-08-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-06-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-06-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-06-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-06-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-06-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-03-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2022-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-12-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-12-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-12-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-10-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-09-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2021-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-09-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-09-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-08-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2021-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2021-03-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-09-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-09-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-06-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-06-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2020-03-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-12-20",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-09-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2019-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-09-27",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2019-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2019-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2019-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-06-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-06-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-06-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-06-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2018-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-09-26",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-09-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-09-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-09-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-09-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-09-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-06-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-06-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-06-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-03-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-03-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-03-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-03-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2018-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2017-12-05",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2017-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2017-09-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2017-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2017-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2017-09-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2017-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2017-09-21",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2017-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2016-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2016-03-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2016-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2016-03-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2016-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2015-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2015-06-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2015-06-17",
"gradingCompany": "BTIG Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2015-06-17",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2015-06-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2015-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2015-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2015-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2014-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2014-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2014-09-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2014-09-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2014-09-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FDS",
"date": "2014-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2014-06-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2014-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2013-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2013-09-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2013-05-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2013-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FDS",
"date": "2013-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2013-03-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2013-03-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2013-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2012-12-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2012-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2012-03-13",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2012-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FDS",
"date": "2012-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "FDS",
"date": "2026-09-30",
"epsActual": null,
"epsEstimated": 4.34,
"revenueActual": null,
"revenueEstimated": 629698900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "FDS",
"date": "2026-07-01",
"epsActual": 4.53,
"epsEstimated": 4.45,
"revenueActual": 622918000,
"revenueEstimated": 617906000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "FDS",
"date": "2026-03-31",
"epsActual": 4.46,
"epsEstimated": 4.38,
"revenueActual": 611019000,
"revenueEstimated": 604786100,
"lastUpdated": "2026-07-01"
},
{
"symbol": "FDS",
"date": "2025-12-18",
"epsActual": 4.51,
"epsEstimated": 4.36,
"revenueActual": 607621000,
"revenueEstimated": 600759893,
"lastUpdated": "2026-03-18"
},
{
"symbol": "FDS",
"date": "2025-09-18",
"epsActual": 4.05,
"epsEstimated": 4.13,
"revenueActual": 596901000,
"revenueEstimated": 592805390,
"lastUpdated": "2025-12-18"
},
{
"symbol": "FDS",
"date": "2025-06-23",
"epsActual": 4.27,
"epsEstimated": 4.3,
"revenueActual": 585520000,
"revenueEstimated": 580756540,
"lastUpdated": "2025-09-23"
},
{
"symbol": "FDS",
"date": "2025-03-20",
"epsActual": 4.28,
"epsEstimated": 4.17,
"revenueActual": 570660000,
"revenueEstimated": 570361067,
"lastUpdated": "2025-06-20"
},
{
"symbol": "FDS",
"date": "2024-12-19",
"epsActual": 4.37,
"epsEstimated": 4.25,
"revenueActual": 568667000,
"revenueEstimated": 565135911,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2024-09-19",
"epsActual": 3.74,
"epsEstimated": 3.62,
"revenueActual": 562187000,
"revenueEstimated": 547056881,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2024-06-21",
"epsActual": 4.37,
"epsEstimated": 3.9,
"revenueActual": 552708000,
"revenueEstimated": 552712205,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2024-03-21",
"epsActual": 4.22,
"epsEstimated": 3.88,
"revenueActual": 545945000,
"revenueEstimated": 546753338,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2023-12-19",
"epsActual": 4.12,
"epsEstimated": 4.11,
"revenueActual": 542216000,
"revenueEstimated": 540360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2023-09-21",
"epsActual": 2.93,
"epsEstimated": 3.49,
"revenueActual": 535797000,
"revenueEstimated": 535620000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2023-06-22",
"epsActual": 3.79,
"epsEstimated": 3.61,
"revenueActual": 529811000,
"revenueEstimated": 527330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2023-03-23",
"epsActual": 3.8,
"epsEstimated": 3.69,
"revenueActual": 515085000,
"revenueEstimated": 515470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2022-12-20",
"epsActual": 3.99,
"epsEstimated": 3.61,
"revenueActual": 504815000,
"revenueEstimated": 510538894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2022-09-22",
"epsActual": 3.13,
"epsEstimated": 3.2,
"revenueActual": 499297000,
"revenueEstimated": 487340048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2022-06-23",
"epsActual": 3.76,
"epsEstimated": 3.18,
"revenueActual": 488751000,
"revenueEstimated": 476977054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2022-03-24",
"epsActual": 3.27,
"epsEstimated": 2.98,
"revenueActual": 431119000,
"revenueEstimated": 426419291,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2021-12-21",
"epsActual": 3.25,
"epsEstimated": 3,
"revenueActual": 424725000,
"revenueEstimated": 426260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2021-09-28",
"epsActual": 2.63,
"epsEstimated": 2.72,
"revenueActual": 411894000,
"revenueEstimated": 425522845,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2021-06-29",
"epsActual": 2.72,
"epsEstimated": 2.75,
"revenueActual": 399558000,
"revenueEstimated": 397770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2021-03-30",
"epsActual": 2.72,
"epsEstimated": 2.74,
"revenueActual": 391788000,
"revenueEstimated": 391520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2020-12-21",
"epsActual": 2.88,
"epsEstimated": 2.75,
"revenueActual": 388206000,
"revenueEstimated": 368370656,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2020-09-24",
"epsActual": 2.88,
"epsEstimated": 2.54,
"revenueActual": 383590000,
"revenueEstimated": 987802472,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2020-06-25",
"epsActual": 2.86,
"epsEstimated": 2.43,
"revenueActual": 374083000,
"revenueEstimated": 317839751,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2020-03-26",
"epsActual": 2.55,
"epsEstimated": 2.49,
"revenueActual": 369780000,
"revenueEstimated": 361079294,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2019-12-19",
"epsActual": 2.58,
"epsEstimated": 2.42,
"revenueActual": 366658000,
"revenueEstimated": 342416148,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2019-09-26",
"epsActual": 2.61,
"epsEstimated": 2.47,
"revenueActual": 364283000,
"revenueEstimated": 344742915,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2019-06-25",
"epsActual": 2.62,
"epsEstimated": 2.37,
"revenueActual": 364533000,
"revenueEstimated": 329749316,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2019-03-26",
"epsActual": 2.42,
"epsEstimated": 2.33,
"revenueActual": 354895000,
"revenueEstimated": 341696425,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2018-12-18",
"epsActual": 2.35,
"epsEstimated": 2.29,
"revenueActual": 351640000,
"revenueEstimated": 342426724,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2018-09-25",
"epsActual": 2.2,
"epsEstimated": 2.21,
"revenueActual": 345861000,
"revenueEstimated": 347472272,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2018-06-26",
"epsActual": 2.18,
"epsEstimated": 2.13,
"revenueActual": 339911000,
"revenueEstimated": 332104128,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2018-03-27",
"epsActual": 2.12,
"epsEstimated": 2.05,
"revenueActual": 335231000,
"revenueEstimated": 325713207,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2017-12-19",
"epsActual": 2.04,
"epsEstimated": 1.98,
"revenueActual": 329141000,
"revenueEstimated": 319167030,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2017-09-26",
"epsActual": 1.9,
"epsEstimated": 1.89,
"revenueActual": 326642000,
"revenueEstimated": 324881052,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2017-06-27",
"epsActual": 1.85,
"epsEstimated": 1.84,
"revenueActual": 312120000,
"revenueEstimated": 310412972,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2017-03-28",
"epsActual": 1.81,
"epsEstimated": 1.8,
"revenueActual": 294354000,
"revenueEstimated": 292773480,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2016-12-20",
"epsActual": 1.75,
"epsEstimated": 1.7,
"revenueActual": 288063000,
"revenueEstimated": 279590558,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2016-09-27",
"epsActual": 1.69,
"epsEstimated": 1.7,
"revenueActual": 287291000,
"revenueEstimated": 289000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2016-06-28",
"epsActual": 1.64,
"epsEstimated": 1.61,
"revenueActual": 287501000,
"revenueEstimated": 282240853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2016-03-15",
"epsActual": 1.59,
"epsEstimated": 1.52,
"revenueActual": 281796000,
"revenueEstimated": 269393710,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2015-12-15",
"epsActual": 1.44,
"epsEstimated": 1.47,
"revenueActual": 270504000,
"revenueEstimated": 260031081,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2015-09-22",
"epsActual": 1.48,
"epsEstimated": 1.47,
"revenueActual": 261779000,
"revenueEstimated": 259997197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2015-06-16",
"epsActual": 1.42,
"epsEstimated": 1.41,
"revenueActual": 254522000,
"revenueEstimated": 252707746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2015-03-17",
"epsActual": 1.51,
"epsEstimated": 1.4,
"revenueActual": 247792000,
"revenueEstimated": 249582733,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2014-12-16",
"epsActual": 1.32,
"epsEstimated": 1.32,
"revenueActual": 242676000,
"revenueEstimated": 242676000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2014-09-16",
"epsActual": 1.31,
"epsEstimated": 1.3,
"revenueActual": 238664000,
"revenueEstimated": 236877862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FDS",
"date": "2014-06-17",
"epsActual": 1.25,
"epsEstimated": 1.25,
"revenueActual": 231761000,
"revenueEstimated": 231800000,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "FDS",
"marketCap": 10278441927,
"enterpriseValueTTM": 11560969927,
"evToSalesTTM": 4.741096703696884,
"evToOperatingCashFlowTTM": 13.93572976475183,
"evToFreeCashFlowTTM": 16.321976102170385,
"evToEBITDATTM": 12.093153325390459,
"netDebtToEBITDATTM": 1.341566308539916,
"currentRatioTTM": 0.683301853742471,
"incomeQualityTTM": 1.4657879392900683,
"grahamNumberTTM": 138.16842782929572,
"grahamNetNetTTM": -44.48731633124202,
"taxBurdenTTM": 0.815171050963854,
"interestBurdenTTM": 0.9288638443384867,
"workingCapitalTTM": -337192000,
"investedCapitalTTM": 3016286000,
"returnOnAssetsTTM": 0.1350120241021165,
"operatingReturnOnAssetsTTM": 0.17134301842595925,
"returnOnTangibleAssetsTTM": 0.5440962428451397,
"returnOnEquityTTM": 0.2658478182472161,
"returnOnInvestedCapitalTTM": 0.160489289325481,
"returnOnCapitalEmployedTTM": 0.23044070801327413,
"earningsYieldTTM": 0.05318921487335738,
"freeCashFlowYieldTTM": 0.06891190367475625,
"capexToOperatingCashFlowTTM": 0.14619837221188248,
"capexToDepreciationTTM": 0.6050877560591094,
"capexToRevenueTTM": 0.04973837985383392,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2182882714041942,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.031009748369769597,
"intangiblesToTotalAssetsTTM": 0.7518600323425804,
"averageReceivablesTTM": 305111500,
"averagePayablesTTM": 156612500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 43.40706569189804,
"daysOfPayablesOutstandingTTM": 50.487154138528474,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 43.40706569189804,
"cashConversionCycleTTM": -7.080088446630434,
"freeCashFlowToEquityTTM": 667397000,
"freeCashFlowToFirmTTM": 773475849.6693053,
"tangibleAssetValueTTM": -1119505000,
"netCurrentAssetValueTTM": -1432188000,
"grossProfitMarginTTM": 0.5138249197546483,
"ebitMarginTTM": 0.30653293740021875,
"ebitdaMarginTTM": 0.39204801064934863,
"operatingProfitMarginTTM": 0.2955366483504541,
"pretaxProfitMarginTTM": 0.28472736264993587,
"continuousOperationsProfitMarginTTM": 0.23210150344951463,
"netProfitMarginTTM": 0.23210150344951463,
"bottomLineProfitMarginTTM": 0.23210150344951463,
"receivablesTurnoverTTM": 8.40876926790579,
"payablesTurnoverTTM": 7.229561781171104,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.090552996534164,
"assetTurnoverTTM": 0.5816938800290172,
"quickRatioTTM": 0.683301853742471,
"solvencyRatioTTM": 0.35861114493771606,
"cashRatioTTM": 0.2706030087037703,
"priceToEarningsRatioTTM": 18.925998690242306,
"priceToEarningsGrowthRatioTTM": 2.141385174387895,
"forwardPriceToEarningsGrowthRatioTTM": 1.7311258648391468,
"priceToEarningsDilutedRatioTTM": 19.025674786043446,
"priceToEarningsDilutedGrowthRatioTTM": 1.966459670050012,
"priceToBookRatioTTM": 5.235813294362517,
"priceToSalesRatioTTM": 4.2151383012796195,
"priceToFreeCashFlowRatioTTM": 14.511281022212119,
"priceToOperatingCashFlowRatioTTM": 12.826414671308305,
"debtToAssetsRatioTTM": 0.3746763177549984,
"debtToEquityRatioTTM": 0.7728434426189176,
"debtToCapitalRatioTTM": 0.4359344000941455,
"longTermDebtToCapitalRatioTTM": 0.30468463462833306,
"financialLeverageRatioTTM": 2.0626962687411736,
"workingCapitalTurnoverRatioTTM": -35.892944934277345,
"operatingCashFlowRatioTTM": 0.7791710614429643,
"operatingCashFlowSalesRatioTTM": 0.34021158444739075,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8538016277881175,
"debtServiceCoverageRatioTTM": 1.4292199673979114,
"interestCoverageRatioTTM": 9.014372381011945,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.661979449433948,
"operatingCashFlowCoverageRatioTTM": 0.5281865632015443,
"capitalExpenditureCoverageRatioTTM": 6.840021437110937,
"dividendPaidAndCapexCoverageRatioTTM": 6.602929003502069,
"dividendPayoutRatioTTM": 0.007694754138911956,
"dividendYieldTTM": 0.01564014,
"revenuePerShareTTM": 66.22827887775334,
"netIncomePerShareTTM": 15.371683098400283,
"interestDebtPerShareTTM": 44.829761807762296,
"cashPerShareTTM": 8.263016377413836,
"bookValuePerShareTTM": 55.196773405035444,
"tangibleBookValuePerShareTTM": -30.405632961242837,
"shareholdersEquityPerShareTTM": 55.196773405035444,
"operatingCashFlowPerShareTTM": 22.531627692224124,
"capexPerShareTTM": 3.2940872918873407,
"freeCashFlowPerShareTTM": 19.237540400336783,
"netIncomePerEBTTTM": 0.815171050963854,
"ebtPerEbitTTM": 0.9634248890591046,
"priceToFairValueTTM": 5.235813294362517,
"debtToMarketCapTTM": 0.1352054143877054,
"effectiveTaxRateTTM": 0.18482894903614597,
"enterpriseValueMultipleTTM": 12.093153325390459,
"dividendPerShareTTM": 4.52,
"revenue_history": [
{
"date": "2018",
"revenue": 1350145000
},
{
"date": "2019",
"revenue": 1435351000
},
{
"date": "2020",
"revenue": 1494111000
},
{
"date": "2021",
"revenue": 1591445000
},
{
"date": "2022",
"revenue": 1843892000
},
{
"date": "2023",
"revenue": 2085508000
},
{
"date": "2024",
"revenue": 2203056000
},
{
"date": "2025",
"revenue": 2321748000
}
],
"dcf": {
"symbol": "FDS",
"date": "2026-09-08",
"dcf": 407.1439672026447,
"Stock Price": 290.27
},
"statements": {
"income": [
{
"date": "2025-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2025-10-22",
"acceptedDate": "2025-10-22 06:04:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2321748000,
"costOfRevenue": 1097782000,
"grossProfit": 1223966000,
"researchAndDevelopmentExpenses": 300700000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 475663000,
"otherExpenses": -300700000,
"operatingExpenses": 475663000,
"costAndExpenses": 1573445000,
"netInterestIncome": -49791000,
"interestIncome": 6533000,
"interestExpense": 56324000,
"depreciationAndAmortization": 188673000,
"ebitda": 965955000,
"ebit": 777282000,
"nonOperatingIncomeExcludingInterest": -28979000,
"operatingIncome": 748303000,
"totalOtherIncomeExpensesNet": -27345000,
"incomeBeforeTax": 720958000,
"incomeTaxExpense": 123918000,
"netIncomeFromContinuingOperations": 597040000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 597040000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 597040000,
"eps": 15.74,
"epsDiluted": 15.55,
"weightedAverageShsOut": 37924000,
"weightedAverageShsOutDil": 38385000
},
{
"date": "2024-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2024-10-29",
"acceptedDate": "2024-10-29 16:54:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2203056000,
"costOfRevenue": 1011945000,
"grossProfit": 1191111000,
"researchAndDevelopmentExpenses": 266434000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 213386000,
"otherExpenses": 9992000,
"operatingExpenses": 489812000,
"costAndExpenses": 1501757000,
"netInterestIncome": -51331000,
"interestIncome": 14447000,
"interestExpense": 65778000,
"depreciationAndAmortization": 155594000,
"ebitda": 872875000,
"ebit": 717281000,
"nonOperatingIncomeExcludingInterest": -15982000,
"operatingIncome": 701299000,
"totalOtherIncomeExpensesNet": -49796000,
"incomeBeforeTax": 651503000,
"incomeTaxExpense": 114377000,
"netIncomeFromContinuingOperations": 537126000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 537126000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 537126000,
"eps": 14.11,
"epsDiluted": 13.91,
"weightedAverageShsOut": 38059000,
"weightedAverageShsOutDil": 38618000
},
{
"date": "2023-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2023-10-27",
"acceptedDate": "2023-10-27 08:37:38",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2085508000,
"costOfRevenue": 973225000,
"grossProfit": 1112283000,
"researchAndDevelopmentExpenses": 267399999,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 159642000,
"otherExpenses": 56034000,
"operatingExpenses": 483076000,
"costAndExpenses": 1456301000,
"netInterestIncome": -53510000,
"interestIncome": 12809000,
"interestExpense": 66319000,
"depreciationAndAmortization": 137728000,
"ebitda": 788001000,
"ebit": 650273000,
"nonOperatingIncomeExcludingInterest": -21066000,
"operatingIncome": 630207000,
"totalOtherIncomeExpensesNet": -45253000,
"incomeBeforeTax": 584954000,
"incomeTaxExpense": 116820000,
"netIncomeFromContinuingOperations": 468173000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 468173000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 468173000,
"eps": 12.26,
"epsDiluted": 12.04,
"weightedAverageShsOut": 38194000,
"weightedAverageShsOutDil": 38898000
},
{
"date": "2022-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2022-10-21",
"acceptedDate": "2022-10-21 08:00:55",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1843892000,
"costOfRevenue": 871106000,
"grossProfit": 972786000,
"researchAndDevelopmentExpenses": 255100000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 433032000,
"otherExpenses": -190828000,
"operatingExpenses": 497304000,
"costAndExpenses": 1368410000,
"netInterestIncome": -29522000,
"interestIncome": 6175000,
"interestExpense": 35697000,
"depreciationAndAmortization": 129715000,
"ebitda": 610363000,
"ebit": 479291000,
"nonOperatingIncomeExcludingInterest": -3809000,
"operatingIncome": 475482000,
"totalOtherIncomeExpensesNet": -31888000,
"incomeBeforeTax": 443594000,
"incomeTaxExpense": 46677000,
"netIncomeFromContinuingOperations": 396917000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 396917000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 396917000,
"eps": 10.48,
"epsDiluted": 10.25,
"weightedAverageShsOut": 37864000,
"weightedAverageShsOutDil": 38736000
}
],
"balance_sheet": [
{
"date": "2025-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2025-10-22",
"acceptedDate": "2025-10-22 06:04:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 337651000,
"shortTermInvestments": 17445000,
"cashAndShortTermInvestments": 355096000,
"netReceivables": 270684000,
"accountsReceivables": 270684000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 33600000,
"otherCurrentAssets": 70379000,
"totalCurrentAssets": 729759000,
"propertyPlantEquipmentNet": 206979000,
"goodwill": 1284708000,
"intangibleAssets": 1916102000,
"goodwillAndIntangibleAssets": 3200810000,
"longTermInvestments": 0,
"taxAssets": 61226000,
"otherNonCurrentAssets": 105498000,
"totalNonCurrentAssets": 3574513000,
"otherAssets": 0,
"totalAssets": 4304272000,
"totalPayables": 189713000,
"accountPayables": 135262000,
"otherPayables": 54451000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 33145000,
"taxPayables": 13041000,
"deferredRevenue": 167852000,
"otherCurrentLiabilities": 130596000,
"totalCurrentLiabilities": 521306000,
"longTermDebt": 1368260000,
"capitalLeaseObligationsNonCurrent": 157104000,
"deferredRevenueNonCurrent": 624000,
"deferredTaxLiabilitiesNonCurrent": 14902000,
"otherNonCurrentLiabilities": 55663000,
"totalNonCurrentLiabilities": 1596553000,
"otherLiabilities": 0,
"capitalLeaseObligations": 190249000,
"totalLiabilities": 2117859000,
"treasuryStock": -1695429000,
"preferredStock": 0,
"commonStock": 430000,
"retainedEarnings": 2323407000,
"additionalPaidInCapital": 1621753000,
"accumulatedOtherComprehensiveIncomeLoss": -63748000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2186413000,
"totalEquity": 2186413000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4304272000,
"totalInvestments": 17445000,
"totalDebt": 1558509000,
"netDebt": 1220858000
},
{
"date": "2024-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2024-10-29",
"acceptedDate": "2024-10-29 16:54:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 422979000,
"shortTermInvestments": 69619000,
"cashAndShortTermInvestments": 492598000,
"netReceivables": 228054000,
"accountsReceivables": 228054000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 55103000,
"otherCurrentAssets": 60093000,
"totalCurrentAssets": 835848000,
"propertyPlantEquipmentNet": 213007000,
"goodwill": 1011129000,
"intangibleAssets": 1844141000,
"goodwillAndIntangibleAssets": 2855270000,
"longTermInvestments": 0,
"taxAssets": 61337000,
"otherNonCurrentAssets": 89578000,
"totalNonCurrentAssets": 3219192000,
"otherAssets": 0,
"totalAssets": 4055040000,
"totalPayables": 258111000,
"accountPayables": 178250000,
"otherPayables": 79861000,
"accruedExpenses": 0,
"shortTermDebt": 124842000,
"capitalLeaseObligationsCurrent": 31073000,
"taxPayables": 40391000,
"deferredRevenue": 159761000,
"otherCurrentLiabilities": 93279000,
"totalCurrentLiabilities": 667066000,
"longTermDebt": 1241131000,
"capitalLeaseObligationsNonCurrent": 177521000,
"deferredRevenueNonCurrent": 1344000,
"deferredTaxLiabilitiesNonCurrent": 8452000,
"otherNonCurrentLiabilities": 47066000,
"totalNonCurrentLiabilities": 1475514000,
"otherLiabilities": 0,
"capitalLeaseObligations": 208594000,
"totalLiabilities": 2142580000,
"treasuryStock": -1375696000,
"preferredStock": 0,
"commonStock": 426000,
"retainedEarnings": 1888504000,
"additionalPaidInCapital": 1478839000,
"accumulatedOtherComprehensiveIncomeLoss": -79613000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1912460000,
"totalEquity": 1912460000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4055040000,
"totalInvestments": 69619000,
"totalDebt": 1574567000,
"netDebt": 1151588000
},
{
"date": "2023-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2023-10-27",
"acceptedDate": "2023-10-27 08:37:38",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 425444000,
"shortTermInvestments": 32210000,
"cashAndShortTermInvestments": 457654000,
"netReceivables": 237665000,
"accountsReceivables": 237665000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 24206000,
"otherCurrentAssets": 50610000,
"totalCurrentAssets": 770135000,
"propertyPlantEquipmentNet": 227944000,
"goodwill": 1004736000,
"intangibleAssets": 1859202000,
"goodwillAndIntangibleAssets": 2863938000,
"longTermInvestments": 0,
"taxAssets": 27229000,
"otherNonCurrentAssets": 73676000,
"totalNonCurrentAssets": 3192787000,
"otherAssets": 0,
"totalAssets": 3962922000,
"totalPayables": 190090000,
"accountPayables": 121816000,
"otherPayables": 68274000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 28839000,
"taxPayables": 15071000,
"deferredRevenue": 152430000,
"otherCurrentLiabilities": 112892000,
"totalCurrentLiabilities": 484251000,
"longTermDebt": 1612700000,
"capitalLeaseObligationsNonCurrent": 198382000,
"deferredRevenueNonCurrent": 3734000,
"deferredTaxLiabilitiesNonCurrent": 6737000,
"otherNonCurrentLiabilities": 37188000,
"totalNonCurrentLiabilities": 1858741000,
"otherLiabilities": 0,
"capitalLeaseObligations": 227221000,
"totalLiabilities": 2342992000,
"treasuryStock": -1122077000,
"preferredStock": 0,
"commonStock": 421000,
"retainedEarnings": 1505096000,
"additionalPaidInCapital": 1323631000,
"accumulatedOtherComprehensiveIncomeLoss": -87141000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1619930000,
"totalEquity": 1619930000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3962922000,
"totalInvestments": 32210000,
"totalDebt": 1839921000,
"netDebt": 1414477000
},
{
"date": "2022-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2022-10-21",
"acceptedDate": "2022-10-21 08:00:55",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 503273000,
"shortTermInvestments": 33219000,
"cashAndShortTermInvestments": 536492000,
"netReceivables": 204102000,
"accountsReceivables": 204102000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 38539000,
"otherCurrentAssets": 91214000,
"totalCurrentAssets": 870347000,
"propertyPlantEquipmentNet": 240301000,
"goodwill": 965848000,
"intangibleAssets": 1895909000,
"goodwillAndIntangibleAssets": 2861757000,
"longTermInvestments": 1791000,
"taxAssets": 3153000,
"otherNonCurrentAssets": 36956000,
"totalNonCurrentAssets": 3143958000,
"otherAssets": 0,
"totalAssets": 4014305000,
"totalPayables": 142255000,
"accountPayables": 108395000,
"otherPayables": 33860000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 29185000,
"taxPayables": 34211000,
"deferredRevenue": 152039000,
"otherCurrentLiabilities": 114808000,
"totalCurrentLiabilities": 438287000,
"longTermDebt": 1982424000,
"capitalLeaseObligationsNonCurrent": 208622000,
"deferredRevenueNonCurrent": 7212000,
"deferredTaxLiabilitiesNonCurrent": 8800000,
"otherNonCurrentLiabilities": 37552000,
"totalNonCurrentLiabilities": 2244610000,
"otherLiabilities": 0,
"capitalLeaseObligations": 237807000,
"totalLiabilities": 2682897000,
"treasuryStock": -930715000,
"preferredStock": 0,
"commonStock": 417000,
"retainedEarnings": 1179739000,
"additionalPaidInCapital": 1190350000,
"accumulatedOtherComprehensiveIncomeLoss": -108383000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1331408000,
"totalEquity": 1331408000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4014305000,
"totalInvestments": 35010000,
"totalDebt": 2220231000,
"netDebt": 1716958000
}
],
"cash_flow": [
{
"date": "2025-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2025-10-22",
"acceptedDate": "2025-10-22 06:04:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 597040000,
"depreciationAndAmortization": 188673000,
"deferredIncomeTax": -3545000,
"stockBasedCompensation": 61229000,
"changeInWorkingCapital": -105766000,
"accountsReceivables": -42540000,
"inventory": 0,
"accountsPayables": -59400000,
"otherWorkingCapital": -3826000,
"otherNonCashItems": -11371000,
"netCashProvidedByOperatingActivities": 726260000,
"investmentsInPropertyPlantAndEquipment": -108806000,
"acquisitionsNet": -348255000,
"purchasesOfInvestments": -18867000,
"salesMaturitiesOfInvestments": 83155000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -392773000,
"netDebtIssuance": -1590000,
"longTermNetDebtIssuance": -1590000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -288185000,
"netCommonStockIssuance": -288185000,
"commonStockIssuance": 12272000,
"commonStockRepurchased": -300457000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -159973000,
"commonDividendsPaid": -159973000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 41927000,
"netCashProvidedByFinancingActivities": -407821000,
"effectOfForexChangesOnCash": 3050000,
"netChangeInCash": -71284000,
"cashAtEndOfPeriod": 351695000,
"cashAtBeginningOfPeriod": 422979000,
"operatingCashFlow": 726260000,
"capitalExpenditure": -108806000,
"freeCashFlow": 617454000,
"incomeTaxesPaid": 103167000,
"interestPaid": 54813000
},
{
"date": "2024-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2024-10-29",
"acceptedDate": "2024-10-29 16:54:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 537126000,
"depreciationAndAmortization": 155594000,
"deferredIncomeTax": -32020000,
"stockBasedCompensation": 63501000,
"changeInWorkingCapital": -28540000,
"accountsReceivables": 2195000,
"inventory": 0,
"accountsPayables": 55347000,
"otherWorkingCapital": -86082000,
"otherNonCashItems": 4677000,
"netCashProvidedByOperatingActivities": 700338000,
"investmentsInPropertyPlantAndEquipment": -85681000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -58636000,
"netCashProvidedByInvestingActivities": -144317000,
"netDebtIssuance": -250000000,
"longTermNetDebtIssuance": -250000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -235235000,
"netCommonStockIssuance": -235235000,
"commonStockIssuance": 0,
"commonStockRepurchased": -235235000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -150667000,
"commonDividendsPaid": -150667000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 75052000,
"netCashProvidedByFinancingActivities": -560850000,
"effectOfForexChangesOnCash": 2364000,
"netChangeInCash": -2465000,
"cashAtEndOfPeriod": 422979000,
"cashAtBeginningOfPeriod": 425444000,
"operatingCashFlow": 700338000,
"capitalExpenditure": -85681000,
"freeCashFlow": 614657000,
"incomeTaxesPaid": 157015000,
"interestPaid": 65920000
},
{
"date": "2023-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2023-10-27",
"acceptedDate": "2023-10-27 08:37:38",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 468134000,
"depreciationAndAmortization": 137728000,
"deferredIncomeTax": -42650000,
"stockBasedCompensation": 62038000,
"changeInWorkingCapital": -25241000,
"accountsReceivables": -40103000,
"inventory": 10856000,
"accountsPayables": 7393000,
"otherWorkingCapital": -3387000,
"otherNonCashItems": 45564000,
"netCashProvidedByOperatingActivities": 645573000,
"investmentsInPropertyPlantAndEquipment": -60786000,
"acquisitionsNet": -23593000,
"purchasesOfInvestments": -11014000,
"salesMaturitiesOfInvestments": 95393000,
"otherInvestingActivities": -95393000,
"netCashProvidedByInvestingActivities": -95393000,
"netDebtIssuance": -375000000,
"longTermNetDebtIssuance": -375000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -176720000,
"netCommonStockIssuance": -176720000,
"commonStockIssuance": 0,
"commonStockRepurchased": -176720000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -138601000,
"commonDividendsPaid": -138601000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 58297000,
"netCashProvidedByFinancingActivities": -632024000,
"effectOfForexChangesOnCash": 4015000,
"netChangeInCash": -77829000,
"cashAtEndOfPeriod": 425444000,
"cashAtBeginningOfPeriod": 503273000,
"operatingCashFlow": 645573000,
"capitalExpenditure": -60786000,
"freeCashFlow": 584787000,
"incomeTaxesPaid": 91170000,
"interestPaid": 76524000
},
{
"date": "2022-08-31",
"symbol": "FDS",
"reportedCurrency": "USD",
"cik": "0001013237",
"filingDate": "2022-10-21",
"acceptedDate": "2022-10-21 08:00:55",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 396917000,
"depreciationAndAmortization": 129715000,
"deferredIncomeTax": -8715000,
"stockBasedCompensation": 56003000,
"changeInWorkingCapital": -79644000,
"accountsReceivables": -32980000,
"inventory": 0,
"accountsPayables": 12815000,
"otherWorkingCapital": -59479000,
"otherNonCashItems": 44001000,
"netCashProvidedByOperatingActivities": 538277000,
"investmentsInPropertyPlantAndEquipment": -51156000,
"acquisitionsNet": -1981641000,
"purchasesOfInvestments": -878000,
"salesMaturitiesOfInvestments": 1982519000,
"otherInvestingActivities": -1982519000,
"netCashProvidedByInvestingActivities": -2033675000,
"netDebtIssuance": 1413355000,
"longTermNetDebtIssuance": 1413355000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -18639000,
"netCommonStockIssuance": -18639000,
"commonStockIssuance": 0,
"commonStockRepurchased": -18639000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -125934000,
"commonDividendsPaid": -125934000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 70452000,
"netCashProvidedByFinancingActivities": 1339234000,
"effectOfForexChangesOnCash": -22428000,
"netChangeInCash": -178592000,
"cashAtEndOfPeriod": 503273000,
"cashAtBeginningOfPeriod": 681865000,
"operatingCashFlow": 538277000,
"capitalExpenditure": -51156000,
"freeCashFlow": 487121000,
"incomeTaxesPaid": 76252000,
"interestPaid": 29525000
}
]
}
},
"market_env": {
"vix": 14.32,
"sp500": 7666.6,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-04",
"month1": 3.79,
"month2": 3.9,
"month3": 3.91,
"month6": 3.98,
"year1": 4.13,
"year2": 4.37,
"year3": 4.45,
"year5": 4.54,
"year7": 4.65,
"year10": 4.78,
"year20": 5.25,
"year30": 5.24
},
"events": [
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2405
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-09-10",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.0%",
"actual": null,
"minutes_until": 2405
},
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.2%",
"actual": null,
"minutes_until": 3845
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.4%",
"previous": "2.5%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.4%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3845
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-09-11",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.4%",
"previous": "3.4%",
"actual": null,
"minutes_until": 3845
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FDS",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-03",
"reportingCik": "0002149192",
"companyCik": "0001013237",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Hirji Dinaz",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026056361/0001628280-26-056361-index.htm"
},
{
"symbol": "FDS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0002000217",
"companyCik": "0001013237",
"transactionType": "A-Award",
"securitiesOwned": 8567,
"reportingName": "Warren Joshua",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8567,
"price": 227.58,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026030690/0001628280-26-030690-index.htm"
},
{
"symbol": "FDS",
"filingDate": "2026-05-05",
"transactionDate": "2026-05-01",
"reportingCik": "0002000217",
"companyCik": "0001013237",
"transactionType": "A-Award",
"securitiesOwned": 2272,
"reportingName": "Warren Joshua",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2272,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026030690/0001628280-26-030690-index.htm"
},
{
"symbol": "FDS",
"filingDate": "2026-04-22",
"transactionDate": "2026-04-13",
"reportingCik": "0002000217",
"companyCik": "0001013237",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Warren Joshua",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026026545/0001628280-26-026545-index.htm"
},
{
"symbol": "FDS",
"filingDate": "2026-02-17",
"transactionDate": "2025-02-03",
"reportingCik": "0001782865",
"companyCik": "0001013237",
"transactionType": "A-Award",
"securitiesOwned": 189.7766,
"reportingName": "Moskoff Gregory T",
"typeOfOwner": "officer: MD,Controller and CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026008561/0001628280-26-008561-index.htm"
},
{
"symbol": "FDS",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-01",
"reportingCik": "0001782865",
"companyCik": "0001013237",
"transactionType": "F-InKind",
"securitiesOwned": 185.7766,
"reportingName": "Moskoff Gregory T",
"typeOfOwner": "officer: MD,Controller and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4,
"price": 254.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026008561/0001628280-26-008561-index.htm"
},
{
"symbol": "FDS",
"filingDate": "2026-02-17",
"transactionDate": "2026-02-03",
"reportingCik": "0001782865",
"companyCik": "0001013237",
"transactionType": "F-InKind",
"securitiesOwned": 182.7766,
"reportingName": "Moskoff Gregory T",
"typeOfOwner": "officer: MD,Controller and CAO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3,
"price": 222.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026008561/0001628280-26-008561-index.htm"
},
{
"symbol": "FDS",
"filingDate": "2026-02-17",
"transactionDate": "2024-02-01",
"reportingCik": "0001782865",
"companyCik": "0001013237",
"transactionType": "A-Award",
"securitiesOwned": 180.7766,
"reportingName": "Moskoff Gregory T",
"typeOfOwner": "officer: MD,Controller and CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1013237/000162828026008561/0001628280-26-008561-index.htm"
}
],
"congress": [
{
"symbol": "FDS",
"senateID": "C001047",
"disclosureDate": "2026-04-05",
"transactionDate": "2026-03-25",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab712d8d-1afd-4f09-b29e-f1b65bba50b8/"
},
{
"symbol": "FDS",
"senateID": "C001047",
"disclosureDate": "2026-04-05",
"transactionDate": "2026-03-31",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab712d8d-1afd-4f09-b29e-f1b65bba50b8/"
},
{
"symbol": "FDS",
"senateID": "C001047",
"disclosureDate": "2026-04-05",
"transactionDate": "2026-03-26",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab712d8d-1afd-4f09-b29e-f1b65bba50b8/"
},
{
"symbol": "FDS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "FactSet Research Systems Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "FDS",
"senateID": "C001047",
"disclosureDate": "2023-09-15",
"transactionDate": "2023-08-02",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Factset Research Systems Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/905a4b13-f6e9-4edf-8558-ddc5122e8062/"
},
{
"symbol": "FDS",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "FDS",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "FDS",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "FDS",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "FDS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "FactSet Research Systems Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FACTSET RESEARCH SYSTEMS INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FACTSET RESEARCH SYSTEMS INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "FDS",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "FDS",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "FDS",
"senateID": "D000032",
"disclosureDate": "2025-03-26",
"transactionDate": "2025-02-13",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027903.pdf"
},
{
"symbol": "FDS",
"senateID": "D000032",
"disclosureDate": "2025-03-26",
"transactionDate": "2025-02-13",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "FactSet Research Systems Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027903.pdf"
}
],
"dark_pool": [
{
"ticker": "FDS",
"executed_at": "2026-09-08T20:22:41.954000Z",
"size": 839961.0,
"price": 289.0,
"premium": 242748729.0,
"volume": 839961.0,
"trade_code": " "
},
{
"ticker": "FDS",
"executed_at": "2026-09-08T20:00:21.924000Z",
"size": 3000.0,
"price": 289.0,
"premium": 867000.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "FDS",
"executed_at": "2026-09-08T20:00:37.504000Z",
"size": 1083.0,
"price": 289.0,
"premium": 312987.0,
"volume": 1083.0,
"trade_code": " "
},
{
"ticker": "FDS",
"executed_at": "2026-09-08T20:00:03.297000Z",
"size": 932.0,
"price": 289.0,
"premium": 269348.0,
"volume": 932.0,
"trade_code": " "
},
{
"ticker": "FDS",
"executed_at": "2026-09-08T19:59:48.220000Z",
"size": 633.0,
"price": 289.032,
"premium": 182957.256,
"volume": 633.0,
"trade_code": " "
},
{
"ticker": "FDS",
"executed_at": "2026-09-08T20:00:03.296000Z",
"size": 571.0,
"price": 289.0,
"premium": 165019.0,
"volume": 571.0,
"trade_code": " "
},
{
"ticker": "FDS",
"executed_at": "2026-09-08T19:59:55.099000Z",
"size": 400.0,
"price": 288.86,
"premium": 115544.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FDS",
"executed_at": "2026-09-08T19:59:51.988000Z",
"size": 300.0,
"price": 288.94,
"premium": 86682.0,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "FDS",
"date": "20260904",
"ats_volume": 0,
"total_volume": 269119,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FDS",
"days": [
{
"date": "2026-09-08",
"close": 289,
"vwap": 289.8,
"volume": 1788837,
"vwap_discount_pct": 0.28
},
{
"date": "2026-09-04",
"close": 301.96,
"vwap": 302.09,
"volume": 633305,
"vwap_discount_pct": 0.04
},
{
"date": "2026-09-03",
"close": 312.96,
"vwap": 312.37,
"volume": 637617,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-02",
"close": 306.07,
"vwap": 306.42,
"volume": 524140,
"vwap_discount_pct": 0.12
},
{
"date": "2026-09-01",
"close": 305.44,
"vwap": 308.63,
"volume": 952146,
"vwap_discount_pct": 1.04
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 167,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 10,
"delta": "-0.481597933759434",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:05:31.266000Z",
"nbbo_bid": "48.30",
"premium": "48350.00",
"underlying_symbol": "FDS",
"price": "48.35",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.482229812930051"
},
{
"volume": 147,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 10,
"delta": "-0.481597933759434",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:05:29.996000Z",
"nbbo_bid": "48.30",
"premium": "48350.00",
"underlying_symbol": "FDS",
"price": "48.35",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.482229812930051"
},
{
"volume": 117,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 10,
"delta": "-0.481956473409211",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:04:25.680000Z",
"nbbo_bid": "46.90",
"premium": "48230.00",
"underlying_symbol": "FDS",
"price": "48.23",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.480802639737236"
},
{
"volume": 157,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 10,
"delta": "-0.482196003079502",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:05:30.094000Z",
"nbbo_bid": "47.10",
"premium": "48150.00",
"underlying_symbol": "FDS",
"price": "48.15",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.479851223317198"
},
{
"volume": 87,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 7,
"delta": "-0.481151022111601",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:02:00.838000Z",
"nbbo_bid": "47.80",
"premium": "33950.00",
"underlying_symbol": "FDS",
"price": "48.50",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.484013862753268"
},
{
"volume": 207,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 7,
"delta": "-0.481538264742236",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:06:58.263000Z",
"nbbo_bid": "48.30",
"premium": "33859.00",
"underlying_symbol": "FDS",
"price": "48.37",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.482467680854704"
},
{
"volume": 194,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 7,
"delta": "-0.481747215602926",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:06:56.951000Z",
"nbbo_bid": "47.10",
"premium": "33810.00",
"underlying_symbol": "FDS",
"price": "48.30",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.48163515029962"
},
{
"volume": 107,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 7,
"delta": "-0.481747215602926",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:03:10.985000Z",
"nbbo_bid": "48.30",
"premium": "33810.00",
"underlying_symbol": "FDS",
"price": "48.30",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.48163515029962"
},
{
"volume": 94,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 7,
"delta": "-0.481747215602926",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:03:09.707000Z",
"nbbo_bid": "48.30",
"premium": "33810.00",
"underlying_symbol": "FDS",
"price": "48.30",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.48163515029962"
},
{
"volume": 74,
"expiry": "2027-03-19",
"strike": "310",
"sector": "Financial Services",
"size": 7,
"delta": "-0.48180697215728",
"open_interest": 317,
"nbbo_ask": "49.20",
"option_type": "put",
"executed_at": "2026-09-08T17:01:59.561000Z",
"nbbo_bid": "46.90",
"premium": "33796.00",
"underlying_symbol": "FDS",
"price": "48.28",
"underlying_price": "290.9",
"option_chain_id": "FDS270319P00310000",
"implied_volatility": "0.481397288107652"
}
],
"net_premium": {
"ticker": "FDS",
"net_call_premium": "-17591.00",
"net_put_premium": "227645.00",
"call_premium": "1086625.00",
"put_premium": "1556135.00",
"bullish_premium": "949737.00",
"bearish_premium": "1194973.00",
"put_call_ratio": "0.70017953321364452424",
"iv_rank": "69.9767",
"implied_move_perc": "0.103000",
"gex_ratio": "1.8092881223846714",
"gex_net_change": "-361.8173",
"gex_call": "2361.0800",
"gex_put": "-4271.8740",
"gex_net": -1910.794,
"gex_call_delta": "142801.4024",
"gex_put_delta": "-222477.4952",
"gex_date": "2026-09-08"
},
"hot_chains": [
{
"underlying_symbol": "FDS",
"expires": "2027-03-19",
"open_interest": 317,
"option_type": "put",
"delta": -0.529105325490046,
"ask_volume": 146,
"last_price": "48.40",
"implied_volatility": "0.482538079088954",
"gamma": 0.00446148439995049,
"avg_price": "48.367216828478964401294498382",
"bid_volume": 102,
"nbbo_ask": "49.70",
"strike": "310",
"option_symbol": "FDS270319P00310000",
"total_premium": "1494547.00",
"iv": 0.425471816084019,
"volume": 309,
"nbbo_bid": "46.60"
},
{
"underlying_symbol": "FDS",
"expires": "2027-03-19",
"open_interest": 300,
"option_type": "call",
"delta": 0.457698139058294,
"ask_volume": 133,
"last_price": "30.10",
"implied_volatility": "0.467226320741843",
"gamma": 0.00383930999141677,
"avg_price": "30.268446601941747572815533983",
"bid_volume": 115,
"nbbo_ask": "32.00",
"strike": "320",
"option_symbol": "FDS270319C00320000",
"total_premium": "935295.00",
"iv": 0.492951471904567,
"volume": 309,
"nbbo_bid": "26.50"
},
{
"underlying_symbol": "FDS",
"expires": "2026-09-18",
"open_interest": 214,
"option_type": "call",
"delta": 0.145350843254687,
"ask_volume": 87,
"last_price": "1.53",
"implied_volatility": "0.500344642381306",
"gamma": 0.00854940081954122,
"avg_price": "1.7670833333333333333333333333",
"bid_volume": 9,
"nbbo_ask": "2.65",
"strike": "320",
"option_symbol": "FDS260918C00320000",
"total_premium": "16964.00",
"iv": 0.558221033383924,
"volume": 96,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "FDS",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.163116523192344,
"ask_volume": 6,
"last_price": "5.26",
"implied_volatility": "0.486837739503402",
"gamma": 0.00377701175238043,
"avg_price": "5.2169318181818181818181818182",
"bid_volume": 82,
"nbbo_ask": "6.90",
"strike": "370",
"option_symbol": "FDS261120C00370000",
"total_premium": "45909.00",
"iv": 0.504591476972709,
"volume": 88,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "FDS",
"expires": "2026-09-18",
"open_interest": 59,
"option_type": "put",
"delta": -0.321091091890846,
"ask_volume": 3,
"last_price": "4.60",
"implied_volatility": "0.481648144563335",
"gamma": 0.0167507349858045,
"avg_price": "4.6605882352941176470588235295",
"bid_volume": 11,
"nbbo_ask": "5.20",
"strike": "280",
"option_symbol": "FDS260918P00280000",
"total_premium": "7923.00",
"iv": 0.446933004509654,
"volume": 17,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "FDS",
"expires": "2026-10-16",
"open_interest": 980,
"option_type": "put",
"delta": -0.172178420060495,
"ask_volume": 15,
"last_price": "5.25",
"implied_volatility": "0.557618325420993",
"gamma": 0.00524585944324679,
"avg_price": "4.9193750000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "5.80",
"strike": "250",
"option_symbol": "FDS261016P00250000",
"total_premium": "7871.00",
"iv": 0.521541952262287,
"volume": 16,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "FDS",
"expires": "2026-11-20",
"open_interest": 26,
"option_type": "call",
"delta": 0.487042578180383,
"ask_volume": 0,
"last_price": "26.60",
"implied_volatility": "0.517259812800279",
"gamma": 0.0056830739945613,
"avg_price": "26.957692307692307692307692308",
"bid_volume": 10,
"nbbo_ask": "26.60",
"strike": "300",
"option_symbol": "FDS261120C00300000",
"total_premium": "35045.00",
"iv": 0.542701228093058,
"volume": 13,
"nbbo_bid": "19.90"
},
{
"underlying_symbol": "FDS",
"expires": "2026-09-18",
"open_interest": 246,
"option_type": "put",
"delta": -0.504668692055389,
"ask_volume": 4,
"last_price": "9.00",
"implied_volatility": "0.478296872702661",
"gamma": 0.0191090969544651,
"avg_price": "8.454545454545454545454545454",
"bid_volume": 4,
"nbbo_ask": "10.00",
"strike": "290",
"option_symbol": "FDS260918P00290000",
"total_premium": "9300.00",
"iv": 0.436403655650392,
"volume": 11,
"nbbo_bid": "7.70"
}
],
"gamma_profile": {
"ticker": "FDS",
"spot": 289.0,
"date": "2026-09-08",
"flip_point": 100.0,
"net_gex": -1910.79,
"call_walls": [
{
"strike": 300.0,
"gex": 844.0
},
{
"strike": 320.0,
"gex": 380.87
},
{
"strike": 290.0,
"gex": 160.29
}
],
"put_walls": [
{
"strike": 300.0,
"gex": -2276.13
},
{
"strike": 250.0,
"gex": -558.0
},
{
"strike": 290.0,
"gex": -414.85
}
],
"by_strike": [
{
"strike": 185.0,
"call_gex": 0.0,
"put_gex": -1.71,
"net_gex": -1.71
},
{
"strike": 190.0,
"call_gex": 0.25,
"put_gex": -3.55,
"net_gex": -3.3
},
{
"strike": 195.0,
"call_gex": 0.14,
"put_gex": -1.69,
"net_gex": -1.55
},
{
"strike": 200.0,
"call_gex": 1.26,
"put_gex": -21.2,
"net_gex": -19.95
},
{
"strike": 210.0,
"call_gex": 0.43,
"put_gex": -103.33,
"net_gex": -102.89
},
{
"strike": 220.0,
"call_gex": 5.11,
"put_gex": -56.22,
"net_gex": -51.11
},
{
"strike": 230.0,
"call_gex": 6.14,
"put_gex": -24.25,
"net_gex": -18.11
},
{
"strike": 240.0,
"call_gex": 5.97,
"put_gex": -107.92,
"net_gex": -101.95
},
{
"strike": 250.0,
"call_gex": 36.02,
"put_gex": -558.0,
"net_gex": -521.98
},
{
"strike": 260.0,
"call_gex": 57.53,
"put_gex": -113.8,
"net_gex": -56.26
},
{
"strike": 270.0,
"call_gex": 44.83,
"put_gex": -129.57,
"net_gex": -84.74
},
{
"strike": 280.0,
"call_gex": 91.83,
"put_gex": -93.59,
"net_gex": -1.76
},
{
"strike": 290.0,
"call_gex": 160.29,
"put_gex": -414.85,
"net_gex": -254.56
},
{
"strike": 300.0,
"call_gex": 844.0,
"put_gex": -2276.13,
"net_gex": -1432.13
},
{
"strike": 310.0,
"call_gex": 152.28,
"put_gex": -258.28,
"net_gex": -106.0
},
{
"strike": 320.0,
"call_gex": 380.87,
"put_gex": -13.85,
"net_gex": 367.02
},
{
"strike": 330.0,
"call_gex": 151.85,
"put_gex": -12.84,
"net_gex": 139.01
},
{
"strike": 340.0,
"call_gex": 75.06,
"put_gex": -15.51,
"net_gex": 59.55
},
{
"strike": 350.0,
"call_gex": 123.02,
"put_gex": -15.13,
"net_gex": 107.89
},
{
"strike": 360.0,
"call_gex": 50.65,
"put_gex": -3.46,
"net_gex": 47.19
},
{
"strike": 370.0,
"call_gex": 70.06,
"put_gex": -0.49,
"net_gex": 69.57
},
{
"strike": 380.0,
"call_gex": 38.08,
"put_gex": -1.01,
"net_gex": 37.07
},
{
"strike": 390.0,
"call_gex": 4.35,
"put_gex": -0.41,
"net_gex": 3.93
},
{
"strike": 400.0,
"call_gex": 37.89,
"put_gex": -1.34,
"net_gex": 36.55
},
{
"strike": 410.0,
"call_gex": 4.0,
"put_gex": 0.0,
"net_gex": 4.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 2,
"top": [
{
"strike": "250",
"oi_change": 5,
"type": "put"
},
{
"strike": "240",
"oi_change": -3,
"type": "put"
},
{
"strike": "300",
"oi_change": -1,
"type": "call"
},
{
"strike": "300",
"oi_change": 0,
"type": "put"
},
{
"strike": "210",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 11.5,
"D": 58.6,
"P": -75.5,
"O": 41.8,
"C": 19.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -67.9,
"T": -40.4,
"RS": -100.0,
"V": -108.3,
"F": 100.0,
"OI": -100.0,
"S": 100.0,
"IV": 78.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- price/volume -108",
"+ aggressive flow +100",
"- open-interest change -100",
"+ skew +100",
"- relative strength -100"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FDS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FDS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 1030,
"price": 229.56
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 660,
"price": 255.62
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3862,
"price": 233.62
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 121,
"price": 263.11
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 172,
"price": 283.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 302.68,
"h": 302.79,
"l": 294.43,
"c": 295.55
},
{
"t": 1788874500,
"o": 295.3725,
"h": 295.3725,
"l": 293.52,
"c": 294.15
},
{
"t": 1788874800,
"o": 292.31,
"h": 292.61,
"l": 291.56,
"c": 292.61
},
{
"t": 1788875100,
"o": 292.99,
"h": 293.86,
"l": 292.62,
"c": 293.56
},
{
"t": 1788875400,
"o": 293.98,
"h": 294.66,
"l": 293.95,
"c": 293.95
},
{
"t": 1788875700,
"o": 294.56,
"h": 294.76,
"l": 294.1,
"c": 294.57
},
{
"t": 1788876000,
"o": 294.59,
"h": 295.16,
"l": 294.14,
"c": 295.16
},
{
"t": 1788876300,
"o": 295.265,
"h": 296.21,
"l": 295.265,
"c": 296.21
},
{
"t": 1788876600,
"o": 296.18,
"h": 296.18,
"l": 295.02,
"c": 295.15
},
{
"t": 1788876900,
"o": 294.63,
"h": 295.69,
"l": 294.4217,
"c": 295.595
},
{
"t": 1788877200,
"o": 295.88,
"h": 295.88,
"l": 295.08,
"c": 295.3
},
{
"t": 1788877500,
"o": 295.25,
"h": 295.25,
"l": 294.35,
"c": 294.59
},
{
"t": 1788877800,
"o": 294.5,
"h": 294.66,
"l": 293.1,
"c": 293.1
},
{
"t": 1788878100,
"o": 293.175,
"h": 293.175,
"l": 293.175,
"c": 293.175
},
{
"t": 1788878400,
"o": 292.76,
"h": 292.76,
"l": 292.11,
"c": 292.41
},
{
"t": 1788879000,
"o": 292.485,
"h": 292.485,
"l": 291.84,
"c": 291.915
},
{
"t": 1788879300,
"o": 292.41,
"h": 292.41,
"l": 291.67,
"c": 292
},
{
"t": 1788879600,
"o": 292.5093,
"h": 292.61,
"l": 292.35,
"c": 292.43
},
{
"t": 1788879900,
"o": 292.72,
"h": 292.76,
"l": 292.455,
"c": 292.455
},
{
"t": 1788880200,
"o": 292.545,
"h": 293.5401,
"l": 292.54,
"c": 293.5401
},
{
"t": 1788880500,
"o": 292.57,
"h": 292.78,
"l": 292.42,
"c": 292.42
},
{
"t": 1788880800,
"o": 292.36,
"h": 292.37,
"l": 291.83,
"c": 292.37
},
{
"t": 1788881100,
"o": 292.34,
"h": 293.13,
"l": 292.34,
"c": 293.06
},
{
"t": 1788881400,
"o": 293.06,
"h": 293.205,
"l": 292.095,
"c": 292.095
},
{
"t": 1788881700,
"o": 292,
"h": 292,
"l": 290.84,
"c": 290.84
},
{
"t": 1788882000,
"o": 290.78,
"h": 291.165,
"l": 290.51,
"c": 290.76
},
{
"t": 1788882300,
"o": 290.45,
"h": 290.75,
"l": 290.42,
"c": 290.66
},
{
"t": 1788882600,
"o": 290.66,
"h": 290.98,
"l": 290.1,
"c": 290.1
},
{
"t": 1788882900,
"o": 290.09,
"h": 290.49,
"l": 289.985,
"c": 290.12
},
{
"t": 1788883200,
"o": 289.85,
"h": 289.85,
"l": 289,
"c": 289.82
},
{
"t": 1788883500,
"o": 289.54,
"h": 291.19,
"l": 289.54,
"c": 291.19
},
{
"t": 1788883800,
"o": 290.61,
"h": 291.415,
"l": 290.57,
"c": 291.16
},
{
"t": 1788884100,
"o": 290.86,
"h": 291.66,
"l": 290.84,
"c": 291.425
},
{
"t": 1788884400,
"o": 291.35,
"h": 291.35,
"l": 290.34,
"c": 290.81
},
{
"t": 1788884700,
"o": 290.59,
"h": 290.835,
"l": 290.39,
"c": 290.4
},
{
"t": 1788885000,
"o": 290.35,
"h": 290.73,
"l": 290.35,
"c": 290.73
},
{
"t": 1788885300,
"o": 291.16,
"h": 291.39,
"l": 291,
"c": 291.39
},
{
"t": 1788885600,
"o": 291.4,
"h": 291.4,
"l": 291.01,
"c": 291.01
},
{
"t": 1788885900,
"o": 291.03,
"h": 291.33,
"l": 290.9,
"c": 291.095
},
{
"t": 1788886200,
"o": 290.92,
"h": 291.08,
"l": 290.77,
"c": 290.85
},
{
"t": 1788886500,
"o": 290.59,
"h": 290.67,
"l": 290.56,
"c": 290.64
},
{
"t": 1788886800,
"o": 290.62,
"h": 290.9,
"l": 290.57,
"c": 290.9
},
{
"t": 1788887100,
"o": 290.97,
"h": 290.97,
"l": 290.83,
"c": 290.83
},
{
"t": 1788887400,
"o": 290.73,
"h": 290.93,
"l": 290.73,
"c": 290.79
},
{
"t": 1788887700,
"o": 290.69,
"h": 290.92,
"l": 290.27,
"c": 290.485
},
{
"t": 1788888000,
"o": 290.29,
"h": 290.36,
"l": 289.9,
"c": 290.1375
},
{
"t": 1788888300,
"o": 289.83,
"h": 290.04,
"l": 289.45,
"c": 289.96
},
{
"t": 1788888600,
"o": 289.61,
"h": 290.0475,
"l": 289.59,
"c": 289.59
},
{
"t": 1788888900,
"o": 290.03,
"h": 290.63,
"l": 289.44,
"c": 290.63
},
{
"t": 1788889200,
"o": 290.44,
"h": 290.79,
"l": 290.25,
"c": 290.25
},
{
"t": 1788889500,
"o": 290.455,
"h": 290.485,
"l": 290.24,
"c": 290.4
},
{
"t": 1788889800,
"o": 290.425,
"h": 290.7,
"l": 290.35,
"c": 290.35
},
{
"t": 1788890100,
"o": 290.36,
"h": 290.49,
"l": 290.25,
"c": 290.32
},
{
"t": 1788890400,
"o": 290.43,
"h": 290.61,
"l": 290.27,
"c": 290.42
},
{
"t": 1788890700,
"o": 290.42,
"h": 290.62,
"l": 290.09,
"c": 290.19
},
{
"t": 1788891000,
"o": 290.19,
"h": 290.19,
"l": 290.19,
"c": 290.19
},
{
"t": 1788891300,
"o": 290.195,
"h": 290.7699,
"l": 289.76,
"c": 290.7699
},
{
"t": 1788891600,
"o": 290.42,
"h": 290.63,
"l": 290.35,
"c": 290.39
},
{
"t": 1788891900,
"o": 290.63,
"h": 291.265,
"l": 290.465,
"c": 290.465
},
{
"t": 1788892200,
"o": 290.19,
"h": 290.4,
"l": 290.07,
"c": 290.3
},
{
"t": 1788892500,
"o": 290.25,
"h": 290.57,
"l": 290.25,
"c": 290.48
},
{
"t": 1788892800,
"o": 290.36,
"h": 290.49,
"l": 290.15,
"c": 290.49
},
{
"t": 1788893100,
"o": 290.63,
"h": 290.7025,
"l": 290.24,
"c": 290.47
},
{
"t": 1788893400,
"o": 290.32,
"h": 291.365,
"l": 290.22,
"c": 291.31
},
{
"t": 1788893700,
"o": 291.25,
"h": 291.25,
"l": 290.46,
"c": 290.67
},
{
"t": 1788894000,
"o": 290.46,
"h": 290.69,
"l": 289.72,
"c": 289.905
},
{
"t": 1788894300,
"o": 289.69,
"h": 290.24,
"l": 289.63,
"c": 290.115
},
{
"t": 1788894600,
"o": 290.09,
"h": 291.03,
"l": 290.09,
"c": 291.02
},
{
"t": 1788894900,
"o": 290.94,
"h": 290.94,
"l": 290.35,
"c": 290.72
},
{
"t": 1788895200,
"o": 290.78,
"h": 290.87,
"l": 290.53,
"c": 290.65
},
{
"t": 1788895500,
"o": 290.65,
"h": 291.205,
"l": 290.65,
"c": 291.13
},
{
"t": 1788895800,
"o": 291.09,
"h": 291.605,
"l": 291.09,
"c": 291.55
},
{
"t": 1788896100,
"o": 291.55,
"h": 291.55,
"l": 291.03,
"c": 291.06
},
{
"t": 1788896400,
"o": 291.12,
"h": 291.38,
"l": 291.02,
"c": 291.24
},
{
"t": 1788896700,
"o": 291.09,
"h": 291.09,
"l": 290.29,
"c": 290.31
},
{
"t": 1788897000,
"o": 290.19,
"h": 290.38,
"l": 289.54,
"c": 290.16
},
{
"t": 1788897300,
"o": 290.16,
"h": 290.53,
"l": 288.81,
"c": 289.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 300.1714
},
{
"t": 1788874500,
"v": 294.4859
},
{
"t": 1788874800,
"v": 292.0801
},
{
"t": 1788875100,
"v": 293.0812
},
{
"t": 1788875400,
"v": 294.36
},
{
"t": 1788875700,
"v": 294.4817
},
{
"t": 1788876000,
"v": 294.6919
},
{
"t": 1788876300,
"v": 295.534
},
{
"t": 1788876600,
"v": 295.5795
},
{
"t": 1788876900,
"v": 295.0011
},
{
"t": 1788877200,
"v": 295.3095
},
{
"t": 1788877500,
"v": 294.7123
},
{
"t": 1788877800,
"v": 293.7142
},
{
"t": 1788878100,
"v": 293.1774
},
{
"t": 1788878400,
"v": 292.4365
},
{
"t": 1788879000,
"v": 292.0402
},
{
"t": 1788879300,
"v": 291.9399
},
{
"t": 1788879600,
"v": 292.447
},
{
"t": 1788879900,
"v": 292.6249
},
{
"t": 1788880200,
"v": 292.811
},
{
"t": 1788880500,
"v": 292.685
},
{
"t": 1788880800,
"v": 292.0744
},
{
"t": 1788881100,
"v": 292.605
},
{
"t": 1788881400,
"v": 292.6469
},
{
"t": 1788881700,
"v": 291.4561
},
{
"t": 1788882000,
"v": 290.9353
},
{
"t": 1788882300,
"v": 290.6052
},
{
"t": 1788882600,
"v": 290.6314
},
{
"t": 1788882900,
"v": 290.1752
},
{
"t": 1788883200,
"v": 289.4488
},
{
"t": 1788883500,
"v": 290.2113
},
{
"t": 1788883800,
"v": 291.0001
},
{
"t": 1788884100,
"v": 291.3601
},
{
"t": 1788884400,
"v": 290.8095
},
{
"t": 1788884700,
"v": 290.6267
},
{
"t": 1788885000,
"v": 290.6401
},
{
"t": 1788885300,
"v": 291.2148
},
{
"t": 1788885600,
"v": 291.2327
},
{
"t": 1788885900,
"v": 291.081
},
{
"t": 1788886200,
"v": 290.8987
},
{
"t": 1788886500,
"v": 290.6828
},
{
"t": 1788886800,
"v": 290.7371
},
{
"t": 1788887100,
"v": 290.8707
},
{
"t": 1788887400,
"v": 290.8275
},
{
"t": 1788887700,
"v": 290.6902
},
{
"t": 1788888000,
"v": 290.1383
},
{
"t": 1788888300,
"v": 289.9111
},
{
"t": 1788888600,
"v": 289.7516
},
{
"t": 1788888900,
"v": 290.2517
},
{
"t": 1788889200,
"v": 290.4854
},
{
"t": 1788889500,
"v": 290.4228
},
{
"t": 1788889800,
"v": 290.501
},
{
"t": 1788890100,
"v": 290.3885
},
{
"t": 1788890400,
"v": 290.4693
},
{
"t": 1788890700,
"v": 290.3537
},
{
"t": 1788891000,
"v": 290.2143
},
{
"t": 1788891300,
"v": 290.3192
},
{
"t": 1788891600,
"v": 290.5172
},
{
"t": 1788891900,
"v": 290.7452
},
{
"t": 1788892200,
"v": 290.196
},
{
"t": 1788892500,
"v": 290.4372
},
{
"t": 1788892800,
"v": 290.4009
},
{
"t": 1788893100,
"v": 290.4863
},
{
"t": 1788893400,
"v": 290.7495
},
{
"t": 1788893700,
"v": 290.8046
},
{
"t": 1788894000,
"v": 290.324
},
{
"t": 1788894300,
"v": 289.937
},
{
"t": 1788894600,
"v": 290.5027
},
{
"t": 1788894900,
"v": 290.5631
},
{
"t": 1788895200,
"v": 290.6551
},
{
"t": 1788895500,
"v": 290.9652
},
{
"t": 1788895800,
"v": 291.3681
},
{
"t": 1788896100,
"v": 291.2957
},
{
"t": 1788896400,
"v": 291.1809
},
{
"t": 1788896700,
"v": 290.7526
},
{
"t": 1788897000,
"v": 290.1014
},
{
"t": 1788897300,
"v": 289.5188
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 302.68,
"h": 302.79,
"l": 294.43,
"c": 295.55
},
{
"t": 1788874500,
"o": 295.3725,
"h": 295.3725,
"l": 293.52,
"c": 294.15
},
{
"t": 1788874800,
"o": 292.31,
"h": 292.61,
"l": 291.56,
"c": 292.61
},
{
"t": 1788875100,
"o": 292.99,
"h": 293.86,
"l": 292.62,
"c": 293.56
},
{
"t": 1788875400,
"o": 293.98,
"h": 294.66,
"l": 293.95,
"c": 293.95
},
{
"t": 1788875700,
"o": 294.56,
"h": 294.76,
"l": 294.1,
"c": 294.57
},
{
"t": 1788876000,
"o": 294.59,
"h": 295.16,
"l": 294.14,
"c": 295.16
},
{
"t": 1788876300,
"o": 295.265,
"h": 296.21,
"l": 295.265,
"c": 296.21
},
{
"t": 1788876600,
"o": 296.18,
"h": 296.18,
"l": 295.02,
"c": 295.15
},
{
"t": 1788876900,
"o": 294.63,
"h": 295.69,
"l": 294.4217,
"c": 295.595
},
{
"t": 1788877200,
"o": 295.88,
"h": 295.88,
"l": 295.08,
"c": 295.3
},
{
"t": 1788877500,
"o": 295.25,
"h": 295.25,
"l": 294.35,
"c": 294.59
},
{
"t": 1788877800,
"o": 294.5,
"h": 294.66,
"l": 293.1,
"c": 293.1
},
{
"t": 1788878100,
"o": 293.175,
"h": 293.175,
"l": 293.175,
"c": 293.175
},
{
"t": 1788878400,
"o": 292.76,
"h": 292.76,
"l": 292.11,
"c": 292.41
},
{
"t": 1788879000,
"o": 292.485,
"h": 292.485,
"l": 291.84,
"c": 291.915
},
{
"t": 1788879300,
"o": 292.41,
"h": 292.41,
"l": 291.67,
"c": 292
},
{
"t": 1788879600,
"o": 292.5093,
"h": 292.61,
"l": 292.35,
"c": 292.43
},
{
"t": 1788879900,
"o": 292.72,
"h": 292.76,
"l": 292.455,
"c": 292.455
},
{
"t": 1788880200,
"o": 292.545,
"h": 293.5401,
"l": 292.54,
"c": 293.5401
},
{
"t": 1788880500,
"o": 292.57,
"h": 292.78,
"l": 292.42,
"c": 292.42
},
{
"t": 1788880800,
"o": 292.36,
"h": 292.37,
"l": 291.83,
"c": 292.37
},
{
"t": 1788881100,
"o": 292.34,
"h": 293.13,
"l": 292.34,
"c": 293.06
},
{
"t": 1788881400,
"o": 293.06,
"h": 293.205,
"l": 292.095,
"c": 292.095
},
{
"t": 1788881700,
"o": 292,
"h": 292,
"l": 290.84,
"c": 290.84
},
{
"t": 1788882000,
"o": 290.78,
"h": 291.165,
"l": 290.51,
"c": 290.76
},
{
"t": 1788882300,
"o": 290.45,
"h": 290.75,
"l": 290.42,
"c": 290.66
},
{
"t": 1788882600,
"o": 290.66,
"h": 290.98,
"l": 290.1,
"c": 290.1
},
{
"t": 1788882900,
"o": 290.09,
"h": 290.49,
"l": 289.985,
"c": 290.12
},
{
"t": 1788883200,
"o": 289.85,
"h": 289.85,
"l": 289,
"c": 289.82
},
{
"t": 1788883500,
"o": 289.54,
"h": 291.19,
"l": 289.54,
"c": 291.19
},
{
"t": 1788883800,
"o": 290.61,
"h": 291.415,
"l": 290.57,
"c": 291.16
},
{
"t": 1788884100,
"o": 290.86,
"h": 291.66,
"l": 290.84,
"c": 291.425
},
{
"t": 1788884400,
"o": 291.35,
"h": 291.35,
"l": 290.34,
"c": 290.81
},
{
"t": 1788884700,
"o": 290.59,
"h": 290.835,
"l": 290.39,
"c": 290.4
},
{
"t": 1788885000,
"o": 290.35,
"h": 290.73,
"l": 290.35,
"c": 290.73
},
{
"t": 1788885300,
"o": 291.16,
"h": 291.39,
"l": 291,
"c": 291.39
},
{
"t": 1788885600,
"o": 291.4,
"h": 291.4,
"l": 291.01,
"c": 291.01
},
{
"t": 1788885900,
"o": 291.03,
"h": 291.33,
"l": 290.9,
"c": 291.095
},
{
"t": 1788886200,
"o": 290.92,
"h": 291.08,
"l": 290.77,
"c": 290.85
},
{
"t": 1788886500,
"o": 290.59,
"h": 290.67,
"l": 290.56,
"c": 290.64
},
{
"t": 1788886800,
"o": 290.62,
"h": 290.9,
"l": 290.57,
"c": 290.9
},
{
"t": 1788887100,
"o": 290.97,
"h": 290.97,
"l": 290.83,
"c": 290.83
},
{
"t": 1788887400,
"o": 290.73,
"h": 290.93,
"l": 290.73,
"c": 290.79
},
{
"t": 1788887700,
"o": 290.69,
"h": 290.92,
"l": 290.27,
"c": 290.485
},
{
"t": 1788888000,
"o": 290.29,
"h": 290.36,
"l": 289.9,
"c": 290.1375
},
{
"t": 1788888300,
"o": 289.83,
"h": 290.04,
"l": 289.45,
"c": 289.96
},
{
"t": 1788888600,
"o": 289.61,
"h": 290.0475,
"l": 289.59,
"c": 289.59
},
{
"t": 1788888900,
"o": 290.03,
"h": 290.63,
"l": 289.44,
"c": 290.63
},
{
"t": 1788889200,
"o": 290.44,
"h": 290.79,
"l": 290.25,
"c": 290.25
},
{
"t": 1788889500,
"o": 290.455,
"h": 290.485,
"l": 290.24,
"c": 290.4
},
{
"t": 1788889800,
"o": 290.425,
"h": 290.7,
"l": 290.35,
"c": 290.35
},
{
"t": 1788890100,
"o": 290.36,
"h": 290.49,
"l": 290.25,
"c": 290.32
},
{
"t": 1788890400,
"o": 290.43,
"h": 290.61,
"l": 290.27,
"c": 290.42
},
{
"t": 1788890700,
"o": 290.42,
"h": 290.62,
"l": 290.09,
"c": 290.19
},
{
"t": 1788891000,
"o": 290.19,
"h": 290.19,
"l": 290.19,
"c": 290.19
},
{
"t": 1788891300,
"o": 290.195,
"h": 290.7699,
"l": 289.76,
"c": 290.7699
},
{
"t": 1788891600,
"o": 290.42,
"h": 290.63,
"l": 290.35,
"c": 290.39
},
{
"t": 1788891900,
"o": 290.63,
"h": 291.265,
"l": 290.465,
"c": 290.465
},
{
"t": 1788892200,
"o": 290.19,
"h": 290.4,
"l": 290.07,
"c": 290.3
},
{
"t": 1788892500,
"o": 290.25,
"h": 290.57,
"l": 290.25,
"c": 290.48
},
{
"t": 1788892800,
"o": 290.36,
"h": 290.49,
"l": 290.15,
"c": 290.49
},
{
"t": 1788893100,
"o": 290.63,
"h": 290.7025,
"l": 290.24,
"c": 290.47
},
{
"t": 1788893400,
"o": 290.32,
"h": 291.365,
"l": 290.22,
"c": 291.31
},
{
"t": 1788893700,
"o": 291.25,
"h": 291.25,
"l": 290.46,
"c": 290.67
},
{
"t": 1788894000,
"o": 290.46,
"h": 290.69,
"l": 289.72,
"c": 289.905
},
{
"t": 1788894300,
"o": 289.69,
"h": 290.24,
"l": 289.63,
"c": 290.115
},
{
"t": 1788894600,
"o": 290.09,
"h": 291.03,
"l": 290.09,
"c": 291.02
},
{
"t": 1788894900,
"o": 290.94,
"h": 290.94,
"l": 290.35,
"c": 290.72
},
{
"t": 1788895200,
"o": 290.78,
"h": 290.87,
"l": 290.53,
"c": 290.65
},
{
"t": 1788895500,
"o": 290.65,
"h": 291.205,
"l": 290.65,
"c": 291.13
},
{
"t": 1788895800,
"o": 291.09,
"h": 291.605,
"l": 291.09,
"c": 291.55
},
{
"t": 1788896100,
"o": 291.55,
"h": 291.55,
"l": 291.03,
"c": 291.06
},
{
"t": 1788896400,
"o": 291.12,
"h": 291.38,
"l": 291.02,
"c": 291.24
},
{
"t": 1788896700,
"o": 291.09,
"h": 291.09,
"l": 290.29,
"c": 290.31
},
{
"t": 1788897000,
"o": 290.19,
"h": 290.38,
"l": 289.54,
"c": 290.16
},
{
"t": 1788897300,
"o": 290.16,
"h": 290.53,
"l": 288.81,
"c": 289.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788874200,
"v": 295.55
},
{
"t": 1788874500,
"v": 295.27
},
{
"t": 1788874800,
"v": 294.738
},
{
"t": 1788875100,
"v": 294.5024
},
{
"t": 1788875400,
"v": 294.3919
},
{
"t": 1788875700,
"v": 294.4275
},
{
"t": 1788876000,
"v": 294.574
},
{
"t": 1788876300,
"v": 294.9012
},
{
"t": 1788876600,
"v": 294.951
},
{
"t": 1788876900,
"v": 295.0798
},
{
"t": 1788877200,
"v": 295.1238
},
{
"t": 1788877500,
"v": 295.0171
},
{
"t": 1788877800,
"v": 294.6336
},
{
"t": 1788878100,
"v": 294.3419
},
{
"t": 1788878400,
"v": 293.9555
},
{
"t": 1788879000,
"v": 293.5474
},
{
"t": 1788879300,
"v": 293.2379
},
{
"t": 1788879600,
"v": 293.0764
},
{
"t": 1788879900,
"v": 292.9521
},
{
"t": 1788880200,
"v": 293.0697
},
{
"t": 1788880500,
"v": 292.9397
},
{
"t": 1788880800,
"v": 292.8258
},
{
"t": 1788881100,
"v": 292.8726
},
{
"t": 1788881400,
"v": 292.7171
},
{
"t": 1788881700,
"v": 292.3417
},
{
"t": 1788882000,
"v": 292.0254
},
{
"t": 1788882300,
"v": 291.7523
},
{
"t": 1788882600,
"v": 291.4218
},
{
"t": 1788882900,
"v": 291.1615
},
{
"t": 1788883200,
"v": 290.8932
},
{
"t": 1788883500,
"v": 290.9525
},
{
"t": 1788883800,
"v": 290.994
},
{
"t": 1788884100,
"v": 291.0802
},
{
"t": 1788884400,
"v": 291.0262
},
{
"t": 1788884700,
"v": 290.9009
},
{
"t": 1788885000,
"v": 290.8668
},
{
"t": 1788885300,
"v": 290.9714
},
{
"t": 1788885600,
"v": 290.9791
},
{
"t": 1788885900,
"v": 291.0023
},
{
"t": 1788886200,
"v": 290.9718
},
{
"t": 1788886500,
"v": 290.9055
},
{
"t": 1788886800,
"v": 290.9044
},
{
"t": 1788887100,
"v": 290.8895
},
{
"t": 1788887400,
"v": 290.8696
},
{
"t": 1788887700,
"v": 290.7927
},
{
"t": 1788888000,
"v": 290.6616
},
{
"t": 1788888300,
"v": 290.5213
},
{
"t": 1788888600,
"v": 290.3351
},
{
"t": 1788888900,
"v": 290.394
},
{
"t": 1788889200,
"v": 290.3652
},
{
"t": 1788889500,
"v": 290.3722
},
{
"t": 1788889800,
"v": 290.3677
},
{
"t": 1788890100,
"v": 290.3582
},
{
"t": 1788890400,
"v": 290.3706
},
{
"t": 1788890700,
"v": 290.3344
},
{
"t": 1788891000,
"v": 290.3056
},
{
"t": 1788891300,
"v": 290.3984
},
{
"t": 1788891600,
"v": 290.3967
},
{
"t": 1788891900,
"v": 290.4104
},
{
"t": 1788892200,
"v": 290.3883
},
{
"t": 1788892500,
"v": 290.4067
},
{
"t": 1788892800,
"v": 290.4233
},
{
"t": 1788893100,
"v": 290.4327
},
{
"t": 1788893400,
"v": 290.6081
},
{
"t": 1788893700,
"v": 290.6205
},
{
"t": 1788894000,
"v": 290.4774
},
{
"t": 1788894300,
"v": 290.4049
},
{
"t": 1788894600,
"v": 290.5279
},
{
"t": 1788894900,
"v": 290.5663
},
{
"t": 1788895200,
"v": 290.5831
},
{
"t": 1788895500,
"v": 290.6925
},
{
"t": 1788895800,
"v": 290.864
},
{
"t": 1788896100,
"v": 290.9032
},
{
"t": 1788896400,
"v": 290.9705
},
{
"t": 1788896700,
"v": 290.8384
},
{
"t": 1788897000,
"v": 290.7027
},
{
"t": 1788897300,
"v": 290.3722
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 302.68,
"h": 302.79,
"l": 294.43,
"c": 295.55
},
{
"t": 1788874500,
"o": 295.3725,
"h": 295.3725,
"l": 293.52,
"c": 294.15
},
{
"t": 1788874800,
"o": 292.31,
"h": 292.61,
"l": 291.56,
"c": 292.61
},
{
"t": 1788875100,
"o": 292.99,
"h": 293.86,
"l": 292.62,
"c": 293.56
},
{
"t": 1788875400,
"o": 293.98,
"h": 294.66,
"l": 293.95,
"c": 293.95
},
{
"t": 1788875700,
"o": 294.56,
"h": 294.76,
"l": 294.1,
"c": 294.57
},
{
"t": 1788876000,
"o": 294.59,
"h": 295.16,
"l": 294.14,
"c": 295.16
},
{
"t": 1788876300,
"o": 295.265,
"h": 296.21,
"l": 295.265,
"c": 296.21
},
{
"t": 1788876600,
"o": 296.18,
"h": 296.18,
"l": 295.02,
"c": 295.15
},
{
"t": 1788876900,
"o": 294.63,
"h": 295.69,
"l": 294.4217,
"c": 295.595
},
{
"t": 1788877200,
"o": 295.88,
"h": 295.88,
"l": 295.08,
"c": 295.3
},
{
"t": 1788877500,
"o": 295.25,
"h": 295.25,
"l": 294.35,
"c": 294.59
},
{
"t": 1788877800,
"o": 294.5,
"h": 294.66,
"l": 293.1,
"c": 293.1
},
{
"t": 1788878100,
"o": 293.175,
"h": 293.175,
"l": 293.175,
"c": 293.175
},
{
"t": 1788878400,
"o": 292.76,
"h": 292.76,
"l": 292.11,
"c": 292.41
},
{
"t": 1788879000,
"o": 292.485,
"h": 292.485,
"l": 291.84,
"c": 291.915
},
{
"t": 1788879300,
"o": 292.41,
"h": 292.41,
"l": 291.67,
"c": 292
},
{
"t": 1788879600,
"o": 292.5093,
"h": 292.61,
"l": 292.35,
"c": 292.43
},
{
"t": 1788879900,
"o": 292.72,
"h": 292.76,
"l": 292.455,
"c": 292.455
},
{
"t": 1788880200,
"o": 292.545,
"h": 293.5401,
"l": 292.54,
"c": 293.5401
},
{
"t": 1788880500,
"o": 292.57,
"h": 292.78,
"l": 292.42,
"c": 292.42
},
{
"t": 1788880800,
"o": 292.36,
"h": 292.37,
"l": 291.83,
"c": 292.37
},
{
"t": 1788881100,
"o": 292.34,
"h": 293.13,
"l": 292.34,
"c": 293.06
},
{
"t": 1788881400,
"o": 293.06,
"h": 293.205,
"l": 292.095,
"c": 292.095
},
{
"t": 1788881700,
"o": 292,
"h": 292,
"l": 290.84,
"c": 290.84
},
{
"t": 1788882000,
"o": 290.78,
"h": 291.165,
"l": 290.51,
"c": 290.76
},
{
"t": 1788882300,
"o": 290.45,
"h": 290.75,
"l": 290.42,
"c": 290.66
},
{
"t": 1788882600,
"o": 290.66,
"h": 290.98,
"l": 290.1,
"c": 290.1
},
{
"t": 1788882900,
"o": 290.09,
"h": 290.49,
"l": 289.985,
"c": 290.12
},
{
"t": 1788883200,
"o": 289.85,
"h": 289.85,
"l": 289,
"c": 289.82
},
{
"t": 1788883500,
"o": 289.54,
"h": 291.19,
"l": 289.54,
"c": 291.19
},
{
"t": 1788883800,
"o": 290.61,
"h": 291.415,
"l": 290.57,
"c": 291.16
},
{
"t": 1788884100,
"o": 290.86,
"h": 291.66,
"l": 290.84,
"c": 291.425
},
{
"t": 1788884400,
"o": 291.35,
"h": 291.35,
"l": 290.34,
"c": 290.81
},
{
"t": 1788884700,
"o": 290.59,
"h": 290.835,
"l": 290.39,
"c": 290.4
},
{
"t": 1788885000,
"o": 290.35,
"h": 290.73,
"l": 290.35,
"c": 290.73
},
{
"t": 1788885300,
"o": 291.16,
"h": 291.39,
"l": 291,
"c": 291.39
},
{
"t": 1788885600,
"o": 291.4,
"h": 291.4,
"l": 291.01,
"c": 291.01
},
{
"t": 1788885900,
"o": 291.03,
"h": 291.33,
"l": 290.9,
"c": 291.095
},
{
"t": 1788886200,
"o": 290.92,
"h": 291.08,
"l": 290.77,
"c": 290.85
},
{
"t": 1788886500,
"o": 290.59,
"h": 290.67,
"l": 290.56,
"c": 290.64
},
{
"t": 1788886800,
"o": 290.62,
"h": 290.9,
"l": 290.57,
"c": 290.9
},
{
"t": 1788887100,
"o": 290.97,
"h": 290.97,
"l": 290.83,
"c": 290.83
},
{
"t": 1788887400,
"o": 290.73,
"h": 290.93,
"l": 290.73,
"c": 290.79
},
{
"t": 1788887700,
"o": 290.69,
"h": 290.92,
"l": 290.27,
"c": 290.485
},
{
"t": 1788888000,
"o": 290.29,
"h": 290.36,
"l": 289.9,
"c": 290.1375
},
{
"t": 1788888300,
"o": 289.83,
"h": 290.04,
"l": 289.45,
"c": 289.96
},
{
"t": 1788888600,
"o": 289.61,
"h": 290.0475,
"l": 289.59,
"c": 289.59
},
{
"t": 1788888900,
"o": 290.03,
"h": 290.63,
"l": 289.44,
"c": 290.63
},
{
"t": 1788889200,
"o": 290.44,
"h": 290.79,
"l": 290.25,
"c": 290.25
},
{
"t": 1788889500,
"o": 290.455,
"h": 290.485,
"l": 290.24,
"c": 290.4
},
{
"t": 1788889800,
"o": 290.425,
"h": 290.7,
"l": 290.35,
"c": 290.35
},
{
"t": 1788890100,
"o": 290.36,
"h": 290.49,
"l": 290.25,
"c": 290.32
},
{
"t": 1788890400,
"o": 290.43,
"h": 290.61,
"l": 290.27,
"c": 290.42
},
{
"t": 1788890700,
"o": 290.42,
"h": 290.62,
"l": 290.09,
"c": 290.19
},
{
"t": 1788891000,
"o": 290.19,
"h": 290.19,
"l": 290.19,
"c": 290.19
},
{
"t": 1788891300,
"o": 290.195,
"h": 290.7699,
"l": 289.76,
"c": 290.7699
},
{
"t": 1788891600,
"o": 290.42,
"h": 290.63,
"l": 290.35,
"c": 290.39
},
{
"t": 1788891900,
"o": 290.63,
"h": 291.265,
"l": 290.465,
"c": 290.465
},
{
"t": 1788892200,
"o": 290.19,
"h": 290.4,
"l": 290.07,
"c": 290.3
},
{
"t": 1788892500,
"o": 290.25,
"h": 290.57,
"l": 290.25,
"c": 290.48
},
{
"t": 1788892800,
"o": 290.36,
"h": 290.49,
"l": 290.15,
"c": 290.49
},
{
"t": 1788893100,
"o": 290.63,
"h": 290.7025,
"l": 290.24,
"c": 290.47
},
{
"t": 1788893400,
"o": 290.32,
"h": 291.365,
"l": 290.22,
"c": 291.31
},
{
"t": 1788893700,
"o": 291.25,
"h": 291.25,
"l": 290.46,
"c": 290.67
},
{
"t": 1788894000,
"o": 290.46,
"h": 290.69,
"l": 289.72,
"c": 289.905
},
{
"t": 1788894300,
"o": 289.69,
"h": 290.24,
"l": 289.63,
"c": 290.115
},
{
"t": 1788894600,
"o": 290.09,
"h": 291.03,
"l": 290.09,
"c": 291.02
},
{
"t": 1788894900,
"o": 290.94,
"h": 290.94,
"l": 290.35,
"c": 290.72
},
{
"t": 1788895200,
"o": 290.78,
"h": 290.87,
"l": 290.53,
"c": 290.65
},
{
"t": 1788895500,
"o": 290.65,
"h": 291.205,
"l": 290.65,
"c": 291.13
},
{
"t": 1788895800,
"o": 291.09,
"h": 291.605,
"l": 291.09,
"c": 291.55
},
{
"t": 1788896100,
"o": 291.55,
"h": 291.55,
"l": 291.03,
"c": 291.06
},
{
"t": 1788896400,
"o": 291.12,
"h": 291.38,
"l": 291.02,
"c": 291.24
},
{
"t": 1788896700,
"o": 291.09,
"h": 291.09,
"l": 290.29,
"c": 290.31
},
{
"t": 1788897000,
"o": 290.19,
"h": 290.38,
"l": 289.54,
"c": 290.16
},
{
"t": 1788897300,
"o": 290.16,
"h": 290.53,
"l": 288.81,
"c": 289.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 295.55
},
{
"t": 1788874500,
"v": 295.4227
},
{
"t": 1788874800,
"v": 295.167
},
{
"t": 1788875100,
"v": 295.0209
},
{
"t": 1788875400,
"v": 294.9236
},
{
"t": 1788875700,
"v": 294.8914
},
{
"t": 1788876000,
"v": 294.9158
},
{
"t": 1788876300,
"v": 295.0335
},
{
"t": 1788876600,
"v": 295.0441
},
{
"t": 1788876900,
"v": 295.0942
},
{
"t": 1788877200,
"v": 295.1129
},
{
"t": 1788877500,
"v": 295.0653
},
{
"t": 1788877800,
"v": 294.8867
},
{
"t": 1788878100,
"v": 294.7311
},
{
"t": 1788878400,
"v": 294.5201
},
{
"t": 1788879000,
"v": 294.2832
},
{
"t": 1788879300,
"v": 294.0757
},
{
"t": 1788879600,
"v": 293.9261
},
{
"t": 1788879900,
"v": 293.7923
},
{
"t": 1788880200,
"v": 293.7694
},
{
"t": 1788880500,
"v": 293.6467
},
{
"t": 1788880800,
"v": 293.5307
},
{
"t": 1788881100,
"v": 293.4879
},
{
"t": 1788881400,
"v": 293.3613
},
{
"t": 1788881700,
"v": 293.132
},
{
"t": 1788882000,
"v": 292.9164
},
{
"t": 1788882300,
"v": 292.7113
},
{
"t": 1788882600,
"v": 292.4739
},
{
"t": 1788882900,
"v": 292.2599
},
{
"t": 1788883200,
"v": 292.0381
},
{
"t": 1788883500,
"v": 291.961
},
{
"t": 1788883800,
"v": 291.8882
},
{
"t": 1788884100,
"v": 291.8461
},
{
"t": 1788884400,
"v": 291.7519
},
{
"t": 1788884700,
"v": 291.629
},
{
"t": 1788885000,
"v": 291.5473
},
{
"t": 1788885300,
"v": 291.533
},
{
"t": 1788885600,
"v": 291.4854
},
{
"t": 1788885900,
"v": 291.4499
},
{
"t": 1788886200,
"v": 291.3954
},
{
"t": 1788886500,
"v": 291.3267
},
{
"t": 1788886800,
"v": 291.2879
},
{
"t": 1788887100,
"v": 291.2463
},
{
"t": 1788887400,
"v": 291.2048
},
{
"t": 1788887700,
"v": 291.1394
},
{
"t": 1788888000,
"v": 291.0483
},
{
"t": 1788888300,
"v": 290.9494
},
{
"t": 1788888600,
"v": 290.8258
},
{
"t": 1788888900,
"v": 290.808
},
{
"t": 1788889200,
"v": 290.7573
},
{
"t": 1788889500,
"v": 290.7248
},
{
"t": 1788889800,
"v": 290.6907
},
{
"t": 1788890100,
"v": 290.657
},
{
"t": 1788890400,
"v": 290.6355
},
{
"t": 1788890700,
"v": 290.595
},
{
"t": 1788891000,
"v": 290.5582
},
{
"t": 1788891300,
"v": 290.5774
},
{
"t": 1788891600,
"v": 290.5604
},
{
"t": 1788891900,
"v": 290.5517
},
{
"t": 1788892200,
"v": 290.5288
},
{
"t": 1788892500,
"v": 290.5244
},
{
"t": 1788892800,
"v": 290.5213
},
{
"t": 1788893100,
"v": 290.5166
},
{
"t": 1788893400,
"v": 290.5887
},
{
"t": 1788893700,
"v": 290.5961
},
{
"t": 1788894000,
"v": 290.5333
},
{
"t": 1788894300,
"v": 290.4953
},
{
"t": 1788894600,
"v": 290.543
},
{
"t": 1788894900,
"v": 290.5591
},
{
"t": 1788895200,
"v": 290.5673
},
{
"t": 1788895500,
"v": 290.6185
},
{
"t": 1788895800,
"v": 290.7032
},
{
"t": 1788896100,
"v": 290.7356
},
{
"t": 1788896400,
"v": 290.7815
},
{
"t": 1788896700,
"v": 290.7386
},
{
"t": 1788897000,
"v": 290.686
},
{
"t": 1788897300,
"v": 290.5373
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 302.68,
"h": 302.79,
"l": 294.43,
"c": 295.55
},
{
"t": 1788874500,
"o": 295.3725,
"h": 295.3725,
"l": 293.52,
"c": 294.15
},
{
"t": 1788874800,
"o": 292.31,
"h": 292.61,
"l": 291.56,
"c": 292.61
},
{
"t": 1788875100,
"o": 292.99,
"h": 293.86,
"l": 292.62,
"c": 293.56
},
{
"t": 1788875400,
"o": 293.98,
"h": 294.66,
"l": 293.95,
"c": 293.95
},
{
"t": 1788875700,
"o": 294.56,
"h": 294.76,
"l": 294.1,
"c": 294.57
},
{
"t": 1788876000,
"o": 294.59,
"h": 295.16,
"l": 294.14,
"c": 295.16
},
{
"t": 1788876300,
"o": 295.265,
"h": 296.21,
"l": 295.265,
"c": 296.21
},
{
"t": 1788876600,
"o": 296.18,
"h": 296.18,
"l": 295.02,
"c": 295.15
},
{
"t": 1788876900,
"o": 294.63,
"h": 295.69,
"l": 294.4217,
"c": 295.595
},
{
"t": 1788877200,
"o": 295.88,
"h": 295.88,
"l": 295.08,
"c": 295.3
},
{
"t": 1788877500,
"o": 295.25,
"h": 295.25,
"l": 294.35,
"c": 294.59
},
{
"t": 1788877800,
"o": 294.5,
"h": 294.66,
"l": 293.1,
"c": 293.1
},
{
"t": 1788878100,
"o": 293.175,
"h": 293.175,
"l": 293.175,
"c": 293.175
},
{
"t": 1788878400,
"o": 292.76,
"h": 292.76,
"l": 292.11,
"c": 292.41
},
{
"t": 1788879000,
"o": 292.485,
"h": 292.485,
"l": 291.84,
"c": 291.915
},
{
"t": 1788879300,
"o": 292.41,
"h": 292.41,
"l": 291.67,
"c": 292
},
{
"t": 1788879600,
"o": 292.5093,
"h": 292.61,
"l": 292.35,
"c": 292.43
},
{
"t": 1788879900,
"o": 292.72,
"h": 292.76,
"l": 292.455,
"c": 292.455
},
{
"t": 1788880200,
"o": 292.545,
"h": 293.5401,
"l": 292.54,
"c": 293.5401
},
{
"t": 1788880500,
"o": 292.57,
"h": 292.78,
"l": 292.42,
"c": 292.42
},
{
"t": 1788880800,
"o": 292.36,
"h": 292.37,
"l": 291.83,
"c": 292.37
},
{
"t": 1788881100,
"o": 292.34,
"h": 293.13,
"l": 292.34,
"c": 293.06
},
{
"t": 1788881400,
"o": 293.06,
"h": 293.205,
"l": 292.095,
"c": 292.095
},
{
"t": 1788881700,
"o": 292,
"h": 292,
"l": 290.84,
"c": 290.84
},
{
"t": 1788882000,
"o": 290.78,
"h": 291.165,
"l": 290.51,
"c": 290.76
},
{
"t": 1788882300,
"o": 290.45,
"h": 290.75,
"l": 290.42,
"c": 290.66
},
{
"t": 1788882600,
"o": 290.66,
"h": 290.98,
"l": 290.1,
"c": 290.1
},
{
"t": 1788882900,
"o": 290.09,
"h": 290.49,
"l": 289.985,
"c": 290.12
},
{
"t": 1788883200,
"o": 289.85,
"h": 289.85,
"l": 289,
"c": 289.82
},
{
"t": 1788883500,
"o": 289.54,
"h": 291.19,
"l": 289.54,
"c": 291.19
},
{
"t": 1788883800,
"o": 290.61,
"h": 291.415,
"l": 290.57,
"c": 291.16
},
{
"t": 1788884100,
"o": 290.86,
"h": 291.66,
"l": 290.84,
"c": 291.425
},
{
"t": 1788884400,
"o": 291.35,
"h": 291.35,
"l": 290.34,
"c": 290.81
},
{
"t": 1788884700,
"o": 290.59,
"h": 290.835,
"l": 290.39,
"c": 290.4
},
{
"t": 1788885000,
"o": 290.35,
"h": 290.73,
"l": 290.35,
"c": 290.73
},
{
"t": 1788885300,
"o": 291.16,
"h": 291.39,
"l": 291,
"c": 291.39
},
{
"t": 1788885600,
"o": 291.4,
"h": 291.4,
"l": 291.01,
"c": 291.01
},
{
"t": 1788885900,
"o": 291.03,
"h": 291.33,
"l": 290.9,
"c": 291.095
},
{
"t": 1788886200,
"o": 290.92,
"h": 291.08,
"l": 290.77,
"c": 290.85
},
{
"t": 1788886500,
"o": 290.59,
"h": 290.67,
"l": 290.56,
"c": 290.64
},
{
"t": 1788886800,
"o": 290.62,
"h": 290.9,
"l": 290.57,
"c": 290.9
},
{
"t": 1788887100,
"o": 290.97,
"h": 290.97,
"l": 290.83,
"c": 290.83
},
{
"t": 1788887400,
"o": 290.73,
"h": 290.93,
"l": 290.73,
"c": 290.79
},
{
"t": 1788887700,
"o": 290.69,
"h": 290.92,
"l": 290.27,
"c": 290.485
},
{
"t": 1788888000,
"o": 290.29,
"h": 290.36,
"l": 289.9,
"c": 290.1375
},
{
"t": 1788888300,
"o": 289.83,
"h": 290.04,
"l": 289.45,
"c": 289.96
},
{
"t": 1788888600,
"o": 289.61,
"h": 290.0475,
"l": 289.59,
"c": 289.59
},
{
"t": 1788888900,
"o": 290.03,
"h": 290.63,
"l": 289.44,
"c": 290.63
},
{
"t": 1788889200,
"o": 290.44,
"h": 290.79,
"l": 290.25,
"c": 290.25
},
{
"t": 1788889500,
"o": 290.455,
"h": 290.485,
"l": 290.24,
"c": 290.4
},
{
"t": 1788889800,
"o": 290.425,
"h": 290.7,
"l": 290.35,
"c": 290.35
},
{
"t": 1788890100,
"o": 290.36,
"h": 290.49,
"l": 290.25,
"c": 290.32
},
{
"t": 1788890400,
"o": 290.43,
"h": 290.61,
"l": 290.27,
"c": 290.42
},
{
"t": 1788890700,
"o": 290.42,
"h": 290.62,
"l": 290.09,
"c": 290.19
},
{
"t": 1788891000,
"o": 290.19,
"h": 290.19,
"l": 290.19,
"c": 290.19
},
{
"t": 1788891300,
"o": 290.195,
"h": 290.7699,
"l": 289.76,
"c": 290.7699
},
{
"t": 1788891600,
"o": 290.42,
"h": 290.63,
"l": 290.35,
"c": 290.39
},
{
"t": 1788891900,
"o": 290.63,
"h": 291.265,
"l": 290.465,
"c": 290.465
},
{
"t": 1788892200,
"o": 290.19,
"h": 290.4,
"l": 290.07,
"c": 290.3
},
{
"t": 1788892500,
"o": 290.25,
"h": 290.57,
"l": 290.25,
"c": 290.48
},
{
"t": 1788892800,
"o": 290.36,
"h": 290.49,
"l": 290.15,
"c": 290.49
},
{
"t": 1788893100,
"o": 290.63,
"h": 290.7025,
"l": 290.24,
"c": 290.47
},
{
"t": 1788893400,
"o": 290.32,
"h": 291.365,
"l": 290.22,
"c": 291.31
},
{
"t": 1788893700,
"o": 291.25,
"h": 291.25,
"l": 290.46,
"c": 290.67
},
{
"t": 1788894000,
"o": 290.46,
"h": 290.69,
"l": 289.72,
"c": 289.905
},
{
"t": 1788894300,
"o": 289.69,
"h": 290.24,
"l": 289.63,
"c": 290.115
},
{
"t": 1788894600,
"o": 290.09,
"h": 291.03,
"l": 290.09,
"c": 291.02
},
{
"t": 1788894900,
"o": 290.94,
"h": 290.94,
"l": 290.35,
"c": 290.72
},
{
"t": 1788895200,
"o": 290.78,
"h": 290.87,
"l": 290.53,
"c": 290.65
},
{
"t": 1788895500,
"o": 290.65,
"h": 291.205,
"l": 290.65,
"c": 291.13
},
{
"t": 1788895800,
"o": 291.09,
"h": 291.605,
"l": 291.09,
"c": 291.55
},
{
"t": 1788896100,
"o": 291.55,
"h": 291.55,
"l": 291.03,
"c": 291.06
},
{
"t": 1788896400,
"o": 291.12,
"h": 291.38,
"l": 291.02,
"c": 291.24
},
{
"t": 1788896700,
"o": 291.09,
"h": 291.09,
"l": 290.29,
"c": 290.31
},
{
"t": 1788897000,
"o": 290.19,
"h": 290.38,
"l": 289.54,
"c": 290.16
},
{
"t": 1788897300,
"o": 290.16,
"h": 290.53,
"l": 288.81,
"c": 289.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $302.79",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 302.79
},
{
"t": 1788897300,
"v": 302.79
}
]
},
{
"label": "ORB Low $291.56",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 291.56
},
{
"t": 1788897300,
"v": 291.56
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 302.68,
"h": 302.79,
"l": 294.43,
"c": 295.55
},
{
"t": 1788874500,
"o": 295.3725,
"h": 295.3725,
"l": 293.52,
"c": 294.15
},
{
"t": 1788874800,
"o": 292.31,
"h": 292.61,
"l": 291.56,
"c": 292.61
},
{
"t": 1788875100,
"o": 292.99,
"h": 293.86,
"l": 292.62,
"c": 293.56
},
{
"t": 1788875400,
"o": 293.98,
"h": 294.66,
"l": 293.95,
"c": 293.95
},
{
"t": 1788875700,
"o": 294.56,
"h": 294.76,
"l": 294.1,
"c": 294.57
},
{
"t": 1788876000,
"o": 294.59,
"h": 295.16,
"l": 294.14,
"c": 295.16
},
{
"t": 1788876300,
"o": 295.265,
"h": 296.21,
"l": 295.265,
"c": 296.21
},
{
"t": 1788876600,
"o": 296.18,
"h": 296.18,
"l": 295.02,
"c": 295.15
},
{
"t": 1788876900,
"o": 294.63,
"h": 295.69,
"l": 294.4217,
"c": 295.595
},
{
"t": 1788877200,
"o": 295.88,
"h": 295.88,
"l": 295.08,
"c": 295.3
},
{
"t": 1788877500,
"o": 295.25,
"h": 295.25,
"l": 294.35,
"c": 294.59
},
{
"t": 1788877800,
"o": 294.5,
"h": 294.66,
"l": 293.1,
"c": 293.1
},
{
"t": 1788878100,
"o": 293.175,
"h": 293.175,
"l": 293.175,
"c": 293.175
},
{
"t": 1788878400,
"o": 292.76,
"h": 292.76,
"l": 292.11,
"c": 292.41
},
{
"t": 1788879000,
"o": 292.485,
"h": 292.485,
"l": 291.84,
"c": 291.915
},
{
"t": 1788879300,
"o": 292.41,
"h": 292.41,
"l": 291.67,
"c": 292
},
{
"t": 1788879600,
"o": 292.5093,
"h": 292.61,
"l": 292.35,
"c": 292.43
},
{
"t": 1788879900,
"o": 292.72,
"h": 292.76,
"l": 292.455,
"c": 292.455
},
{
"t": 1788880200,
"o": 292.545,
"h": 293.5401,
"l": 292.54,
"c": 293.5401
},
{
"t": 1788880500,
"o": 292.57,
"h": 292.78,
"l": 292.42,
"c": 292.42
},
{
"t": 1788880800,
"o": 292.36,
"h": 292.37,
"l": 291.83,
"c": 292.37
},
{
"t": 1788881100,
"o": 292.34,
"h": 293.13,
"l": 292.34,
"c": 293.06
},
{
"t": 1788881400,
"o": 293.06,
"h": 293.205,
"l": 292.095,
"c": 292.095
},
{
"t": 1788881700,
"o": 292,
"h": 292,
"l": 290.84,
"c": 290.84
},
{
"t": 1788882000,
"o": 290.78,
"h": 291.165,
"l": 290.51,
"c": 290.76
},
{
"t": 1788882300,
"o": 290.45,
"h": 290.75,
"l": 290.42,
"c": 290.66
},
{
"t": 1788882600,
"o": 290.66,
"h": 290.98,
"l": 290.1,
"c": 290.1
},
{
"t": 1788882900,
"o": 290.09,
"h": 290.49,
"l": 289.985,
"c": 290.12
},
{
"t": 1788883200,
"o": 289.85,
"h": 289.85,
"l": 289,
"c": 289.82
},
{
"t": 1788883500,
"o": 289.54,
"h": 291.19,
"l": 289.54,
"c": 291.19
},
{
"t": 1788883800,
"o": 290.61,
"h": 291.415,
"l": 290.57,
"c": 291.16
},
{
"t": 1788884100,
"o": 290.86,
"h": 291.66,
"l": 290.84,
"c": 291.425
},
{
"t": 1788884400,
"o": 291.35,
"h": 291.35,
"l": 290.34,
"c": 290.81
},
{
"t": 1788884700,
"o": 290.59,
"h": 290.835,
"l": 290.39,
"c": 290.4
},
{
"t": 1788885000,
"o": 290.35,
"h": 290.73,
"l": 290.35,
"c": 290.73
},
{
"t": 1788885300,
"o": 291.16,
"h": 291.39,
"l": 291,
"c": 291.39
},
{
"t": 1788885600,
"o": 291.4,
"h": 291.4,
"l": 291.01,
"c": 291.01
},
{
"t": 1788885900,
"o": 291.03,
"h": 291.33,
"l": 290.9,
"c": 291.095
},
{
"t": 1788886200,
"o": 290.92,
"h": 291.08,
"l": 290.77,
"c": 290.85
},
{
"t": 1788886500,
"o": 290.59,
"h": 290.67,
"l": 290.56,
"c": 290.64
},
{
"t": 1788886800,
"o": 290.62,
"h": 290.9,
"l": 290.57,
"c": 290.9
},
{
"t": 1788887100,
"o": 290.97,
"h": 290.97,
"l": 290.83,
"c": 290.83
},
{
"t": 1788887400,
"o": 290.73,
"h": 290.93,
"l": 290.73,
"c": 290.79
},
{
"t": 1788887700,
"o": 290.69,
"h": 290.92,
"l": 290.27,
"c": 290.485
},
{
"t": 1788888000,
"o": 290.29,
"h": 290.36,
"l": 289.9,
"c": 290.1375
},
{
"t": 1788888300,
"o": 289.83,
"h": 290.04,
"l": 289.45,
"c": 289.96
},
{
"t": 1788888600,
"o": 289.61,
"h": 290.0475,
"l": 289.59,
"c": 289.59
},
{
"t": 1788888900,
"o": 290.03,
"h": 290.63,
"l": 289.44,
"c": 290.63
},
{
"t": 1788889200,
"o": 290.44,
"h": 290.79,
"l": 290.25,
"c": 290.25
},
{
"t": 1788889500,
"o": 290.455,
"h": 290.485,
"l": 290.24,
"c": 290.4
},
{
"t": 1788889800,
"o": 290.425,
"h": 290.7,
"l": 290.35,
"c": 290.35
},
{
"t": 1788890100,
"o": 290.36,
"h": 290.49,
"l": 290.25,
"c": 290.32
},
{
"t": 1788890400,
"o": 290.43,
"h": 290.61,
"l": 290.27,
"c": 290.42
},
{
"t": 1788890700,
"o": 290.42,
"h": 290.62,
"l": 290.09,
"c": 290.19
},
{
"t": 1788891000,
"o": 290.19,
"h": 290.19,
"l": 290.19,
"c": 290.19
},
{
"t": 1788891300,
"o": 290.195,
"h": 290.7699,
"l": 289.76,
"c": 290.7699
},
{
"t": 1788891600,
"o": 290.42,
"h": 290.63,
"l": 290.35,
"c": 290.39
},
{
"t": 1788891900,
"o": 290.63,
"h": 291.265,
"l": 290.465,
"c": 290.465
},
{
"t": 1788892200,
"o": 290.19,
"h": 290.4,
"l": 290.07,
"c": 290.3
},
{
"t": 1788892500,
"o": 290.25,
"h": 290.57,
"l": 290.25,
"c": 290.48
},
{
"t": 1788892800,
"o": 290.36,
"h": 290.49,
"l": 290.15,
"c": 290.49
},
{
"t": 1788893100,
"o": 290.63,
"h": 290.7025,
"l": 290.24,
"c": 290.47
},
{
"t": 1788893400,
"o": 290.32,
"h": 291.365,
"l": 290.22,
"c": 291.31
},
{
"t": 1788893700,
"o": 291.25,
"h": 291.25,
"l": 290.46,
"c": 290.67
},
{
"t": 1788894000,
"o": 290.46,
"h": 290.69,
"l": 289.72,
"c": 289.905
},
{
"t": 1788894300,
"o": 289.69,
"h": 290.24,
"l": 289.63,
"c": 290.115
},
{
"t": 1788894600,
"o": 290.09,
"h": 291.03,
"l": 290.09,
"c": 291.02
},
{
"t": 1788894900,
"o": 290.94,
"h": 290.94,
"l": 290.35,
"c": 290.72
},
{
"t": 1788895200,
"o": 290.78,
"h": 290.87,
"l": 290.53,
"c": 290.65
},
{
"t": 1788895500,
"o": 290.65,
"h": 291.205,
"l": 290.65,
"c": 291.13
},
{
"t": 1788895800,
"o": 291.09,
"h": 291.605,
"l": 291.09,
"c": 291.55
},
{
"t": 1788896100,
"o": 291.55,
"h": 291.55,
"l": 291.03,
"c": 291.06
},
{
"t": 1788896400,
"o": 291.12,
"h": 291.38,
"l": 291.02,
"c": 291.24
},
{
"t": 1788896700,
"o": 291.09,
"h": 291.09,
"l": 290.29,
"c": 290.31
},
{
"t": 1788897000,
"o": 290.19,
"h": 290.38,
"l": 289.54,
"c": 290.16
},
{
"t": 1788897300,
"o": 290.16,
"h": 290.53,
"l": 288.81,
"c": 289.05
}
],
"overlays": {
"lines": [
{
"label": "PP $302.40",
"color": "#4a9eff",
"points": [
{
"t": 1788874200,
"v": 302.4
},
{
"t": 1788897300,
"v": 302.4
}
]
},
{
"label": "R1 $305.23",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 305.23
},
{
"t": 1788897300,
"v": 305.23
}
]
},
{
"label": "S1 $298.69",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 298.69
},
{
"t": 1788897300,
"v": 298.69
}
]
},
{
"label": "R2 $308.94",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 308.94
},
{
"t": 1788897300,
"v": 308.94
}
]
},
{
"label": "S2 $295.86",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 295.86
},
{
"t": 1788897300,
"v": 295.86
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 302.68,
"h": 302.79,
"l": 294.43,
"c": 295.55
},
{
"t": 1788874500,
"o": 295.3725,
"h": 295.3725,
"l": 293.52,
"c": 294.15
},
{
"t": 1788874800,
"o": 292.31,
"h": 292.61,
"l": 291.56,
"c": 292.61
},
{
"t": 1788875100,
"o": 292.99,
"h": 293.86,
"l": 292.62,
"c": 293.56
},
{
"t": 1788875400,
"o": 293.98,
"h": 294.66,
"l": 293.95,
"c": 293.95
},
{
"t": 1788875700,
"o": 294.56,
"h": 294.76,
"l": 294.1,
"c": 294.57
},
{
"t": 1788876000,
"o": 294.59,
"h": 295.16,
"l": 294.14,
"c": 295.16
},
{
"t": 1788876300,
"o": 295.265,
"h": 296.21,
"l": 295.265,
"c": 296.21
},
{
"t": 1788876600,
"o": 296.18,
"h": 296.18,
"l": 295.02,
"c": 295.15
},
{
"t": 1788876900,
"o": 294.63,
"h": 295.69,
"l": 294.4217,
"c": 295.595
},
{
"t": 1788877200,
"o": 295.88,
"h": 295.88,
"l": 295.08,
"c": 295.3
},
{
"t": 1788877500,
"o": 295.25,
"h": 295.25,
"l": 294.35,
"c": 294.59
},
{
"t": 1788877800,
"o": 294.5,
"h": 294.66,
"l": 293.1,
"c": 293.1
},
{
"t": 1788878100,
"o": 293.175,
"h": 293.175,
"l": 293.175,
"c": 293.175
},
{
"t": 1788878400,
"o": 292.76,
"h": 292.76,
"l": 292.11,
"c": 292.41
},
{
"t": 1788879000,
"o": 292.485,
"h": 292.485,
"l": 291.84,
"c": 291.915
},
{
"t": 1788879300,
"o": 292.41,
"h": 292.41,
"l": 291.67,
"c": 292
},
{
"t": 1788879600,
"o": 292.5093,
"h": 292.61,
"l": 292.35,
"c": 292.43
},
{
"t": 1788879900,
"o": 292.72,
"h": 292.76,
"l": 292.455,
"c": 292.455
},
{
"t": 1788880200,
"o": 292.545,
"h": 293.5401,
"l": 292.54,
"c": 293.5401
},
{
"t": 1788880500,
"o": 292.57,
"h": 292.78,
"l": 292.42,
"c": 292.42
},
{
"t": 1788880800,
"o": 292.36,
"h": 292.37,
"l": 291.83,
"c": 292.37
},
{
"t": 1788881100,
"o": 292.34,
"h": 293.13,
"l": 292.34,
"c": 293.06
},
{
"t": 1788881400,
"o": 293.06,
"h": 293.205,
"l": 292.095,
"c": 292.095
},
{
"t": 1788881700,
"o": 292,
"h": 292,
"l": 290.84,
"c": 290.84
},
{
"t": 1788882000,
"o": 290.78,
"h": 291.165,
"l": 290.51,
"c": 290.76
},
{
"t": 1788882300,
"o": 290.45,
"h": 290.75,
"l": 290.42,
"c": 290.66
},
{
"t": 1788882600,
"o": 290.66,
"h": 290.98,
"l": 290.1,
"c": 290.1
},
{
"t": 1788882900,
"o": 290.09,
"h": 290.49,
"l": 289.985,
"c": 290.12
},
{
"t": 1788883200,
"o": 289.85,
"h": 289.85,
"l": 289,
"c": 289.82
},
{
"t": 1788883500,
"o": 289.54,
"h": 291.19,
"l": 289.54,
"c": 291.19
},
{
"t": 1788883800,
"o": 290.61,
"h": 291.415,
"l": 290.57,
"c": 291.16
},
{
"t": 1788884100,
"o": 290.86,
"h": 291.66,
"l": 290.84,
"c": 291.425
},
{
"t": 1788884400,
"o": 291.35,
"h": 291.35,
"l": 290.34,
"c": 290.81
},
{
"t": 1788884700,
"o": 290.59,
"h": 290.835,
"l": 290.39,
"c": 290.4
},
{
"t": 1788885000,
"o": 290.35,
"h": 290.73,
"l": 290.35,
"c": 290.73
},
{
"t": 1788885300,
"o": 291.16,
"h": 291.39,
"l": 291,
"c": 291.39
},
{
"t": 1788885600,
"o": 291.4,
"h": 291.4,
"l": 291.01,
"c": 291.01
},
{
"t": 1788885900,
"o": 291.03,
"h": 291.33,
"l": 290.9,
"c": 291.095
},
{
"t": 1788886200,
"o": 290.92,
"h": 291.08,
"l": 290.77,
"c": 290.85
},
{
"t": 1788886500,
"o": 290.59,
"h": 290.67,
"l": 290.56,
"c": 290.64
},
{
"t": 1788886800,
"o": 290.62,
"h": 290.9,
"l": 290.57,
"c": 290.9
},
{
"t": 1788887100,
"o": 290.97,
"h": 290.97,
"l": 290.83,
"c": 290.83
},
{
"t": 1788887400,
"o": 290.73,
"h": 290.93,
"l": 290.73,
"c": 290.79
},
{
"t": 1788887700,
"o": 290.69,
"h": 290.92,
"l": 290.27,
"c": 290.485
},
{
"t": 1788888000,
"o": 290.29,
"h": 290.36,
"l": 289.9,
"c": 290.1375
},
{
"t": 1788888300,
"o": 289.83,
"h": 290.04,
"l": 289.45,
"c": 289.96
},
{
"t": 1788888600,
"o": 289.61,
"h": 290.0475,
"l": 289.59,
"c": 289.59
},
{
"t": 1788888900,
"o": 290.03,
"h": 290.63,
"l": 289.44,
"c": 290.63
},
{
"t": 1788889200,
"o": 290.44,
"h": 290.79,
"l": 290.25,
"c": 290.25
},
{
"t": 1788889500,
"o": 290.455,
"h": 290.485,
"l": 290.24,
"c": 290.4
},
{
"t": 1788889800,
"o": 290.425,
"h": 290.7,
"l": 290.35,
"c": 290.35
},
{
"t": 1788890100,
"o": 290.36,
"h": 290.49,
"l": 290.25,
"c": 290.32
},
{
"t": 1788890400,
"o": 290.43,
"h": 290.61,
"l": 290.27,
"c": 290.42
},
{
"t": 1788890700,
"o": 290.42,
"h": 290.62,
"l": 290.09,
"c": 290.19
},
{
"t": 1788891000,
"o": 290.19,
"h": 290.19,
"l": 290.19,
"c": 290.19
},
{
"t": 1788891300,
"o": 290.195,
"h": 290.7699,
"l": 289.76,
"c": 290.7699
},
{
"t": 1788891600,
"o": 290.42,
"h": 290.63,
"l": 290.35,
"c": 290.39
},
{
"t": 1788891900,
"o": 290.63,
"h": 291.265,
"l": 290.465,
"c": 290.465
},
{
"t": 1788892200,
"o": 290.19,
"h": 290.4,
"l": 290.07,
"c": 290.3
},
{
"t": 1788892500,
"o": 290.25,
"h": 290.57,
"l": 290.25,
"c": 290.48
},
{
"t": 1788892800,
"o": 290.36,
"h": 290.49,
"l": 290.15,
"c": 290.49
},
{
"t": 1788893100,
"o": 290.63,
"h": 290.7025,
"l": 290.24,
"c": 290.47
},
{
"t": 1788893400,
"o": 290.32,
"h": 291.365,
"l": 290.22,
"c": 291.31
},
{
"t": 1788893700,
"o": 291.25,
"h": 291.25,
"l": 290.46,
"c": 290.67
},
{
"t": 1788894000,
"o": 290.46,
"h": 290.69,
"l": 289.72,
"c": 289.905
},
{
"t": 1788894300,
"o": 289.69,
"h": 290.24,
"l": 289.63,
"c": 290.115
},
{
"t": 1788894600,
"o": 290.09,
"h": 291.03,
"l": 290.09,
"c": 291.02
},
{
"t": 1788894900,
"o": 290.94,
"h": 290.94,
"l": 290.35,
"c": 290.72
},
{
"t": 1788895200,
"o": 290.78,
"h": 290.87,
"l": 290.53,
"c": 290.65
},
{
"t": 1788895500,
"o": 290.65,
"h": 291.205,
"l": 290.65,
"c": 291.13
},
{
"t": 1788895800,
"o": 291.09,
"h": 291.605,
"l": 291.09,
"c": 291.55
},
{
"t": 1788896100,
"o": 291.55,
"h": 291.55,
"l": 291.03,
"c": 291.06
},
{
"t": 1788896400,
"o": 291.12,
"h": 291.38,
"l": 291.02,
"c": 291.24
},
{
"t": 1788896700,
"o": 291.09,
"h": 291.09,
"l": 290.29,
"c": 290.31
},
{
"t": 1788897000,
"o": 290.19,
"h": 290.38,
"l": 289.54,
"c": 290.16
},
{
"t": 1788897300,
"o": 290.16,
"h": 290.53,
"l": 288.81,
"c": 289.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $306.11",
"color": "#22a06b",
"points": [
{
"t": 1788874200,
"v": 306.11
},
{
"t": 1788897300,
"v": 306.11
}
]
},
{
"label": "PDL $299.57",
"color": "#e5484d",
"points": [
{
"t": 1788874200,
"v": 299.57
},
{
"t": 1788897300,
"v": 299.57
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 305.72,
"h": 306.11,
"l": 301.59,
"c": 302.05
},
{
"t": 1788528900,
"o": 303.285,
"h": 304.6,
"l": 303.285,
"c": 303.895
},
{
"t": 1788529200,
"o": 304.0161,
"h": 304.15,
"l": 303.37,
"c": 304.1
},
{
"t": 1788529500,
"o": 302.81,
"h": 303.425,
"l": 301.76,
"c": 303.12
},
{
"t": 1788529800,
"o": 303.12,
"h": 303.16,
"l": 302.35,
"c": 302.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 303.85
},
{
"t": 1788529800,
"v": 303.85
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 302.68,
"h": 302.79,
"l": 294.43,
"c": 295.55
},
{
"t": 1788874500,
"o": 295.3725,
"h": 295.3725,
"l": 293.52,
"c": 294.15
},
{
"t": 1788874800,
"o": 292.31,
"h": 292.61,
"l": 291.56,
"c": 292.61
},
{
"t": 1788875100,
"o": 292.99,
"h": 293.86,
"l": 292.62,
"c": 293.56
},
{
"t": 1788875400,
"o": 293.98,
"h": 294.66,
"l": 293.95,
"c": 293.95
},
{
"t": 1788875700,
"o": 294.56,
"h": 294.76,
"l": 294.1,
"c": 294.57
},
{
"t": 1788876000,
"o": 294.59,
"h": 295.16,
"l": 294.14,
"c": 295.16
},
{
"t": 1788876300,
"o": 295.265,
"h": 296.21,
"l": 295.265,
"c": 296.21
},
{
"t": 1788876600,
"o": 296.18,
"h": 296.18,
"l": 295.02,
"c": 295.15
},
{
"t": 1788876900,
"o": 294.63,
"h": 295.69,
"l": 294.4217,
"c": 295.595
},
{
"t": 1788877200,
"o": 295.88,
"h": 295.88,
"l": 295.08,
"c": 295.3
},
{
"t": 1788877500,
"o": 295.25,
"h": 295.25,
"l": 294.35,
"c": 294.59
},
{
"t": 1788877800,
"o": 294.5,
"h": 294.66,
"l": 293.1,
"c": 293.1
},
{
"t": 1788878100,
"o": 293.175,
"h": 293.175,
"l": 293.175,
"c": 293.175
},
{
"t": 1788878400,
"o": 292.76,
"h": 292.76,
"l": 292.11,
"c": 292.41
},
{
"t": 1788879000,
"o": 292.485,
"h": 292.485,
"l": 291.84,
"c": 291.915
},
{
"t": 1788879300,
"o": 292.41,
"h": 292.41,
"l": 291.67,
"c": 292
},
{
"t": 1788879600,
"o": 292.5093,
"h": 292.61,
"l": 292.35,
"c": 292.43
},
{
"t": 1788879900,
"o": 292.72,
"h": 292.76,
"l": 292.455,
"c": 292.455
},
{
"t": 1788880200,
"o": 292.545,
"h": 293.5401,
"l": 292.54,
"c": 293.5401
},
{
"t": 1788880500,
"o": 292.57,
"h": 292.78,
"l": 292.42,
"c": 292.42
},
{
"t": 1788880800,
"o": 292.36,
"h": 292.37,
"l": 291.83,
"c": 292.37
},
{
"t": 1788881100,
"o": 292.34,
"h": 293.13,
"l": 292.34,
"c": 293.06
},
{
"t": 1788881400,
"o": 293.06,
"h": 293.205,
"l": 292.095,
"c": 292.095
},
{
"t": 1788881700,
"o": 292,
"h": 292,
"l": 290.84,
"c": 290.84
},
{
"t": 1788882000,
"o": 290.78,
"h": 291.165,
"l": 290.51,
"c": 290.76
},
{
"t": 1788882300,
"o": 290.45,
"h": 290.75,
"l": 290.42,
"c": 290.66
},
{
"t": 1788882600,
"o": 290.66,
"h": 290.98,
"l": 290.1,
"c": 290.1
},
{
"t": 1788882900,
"o": 290.09,
"h": 290.49,
"l": 289.985,
"c": 290.12
},
{
"t": 1788883200,
"o": 289.85,
"h": 289.85,
"l": 289,
"c": 289.82
},
{
"t": 1788883500,
"o": 289.54,
"h": 291.19,
"l": 289.54,
"c": 291.19
},
{
"t": 1788883800,
"o": 290.61,
"h": 291.415,
"l": 290.57,
"c": 291.16
},
{
"t": 1788884100,
"o": 290.86,
"h": 291.66,
"l": 290.84,
"c": 291.425
},
{
"t": 1788884400,
"o": 291.35,
"h": 291.35,
"l": 290.34,
"c": 290.81
},
{
"t": 1788884700,
"o": 290.59,
"h": 290.835,
"l": 290.39,
"c": 290.4
},
{
"t": 1788885000,
"o": 290.35,
"h": 290.73,
"l": 290.35,
"c": 290.73
},
{
"t": 1788885300,
"o": 291.16,
"h": 291.39,
"l": 291,
"c": 291.39
},
{
"t": 1788885600,
"o": 291.4,
"h": 291.4,
"l": 291.01,
"c": 291.01
},
{
"t": 1788885900,
"o": 291.03,
"h": 291.33,
"l": 290.9,
"c": 291.095
},
{
"t": 1788886200,
"o": 290.92,
"h": 291.08,
"l": 290.77,
"c": 290.85
},
{
"t": 1788886500,
"o": 290.59,
"h": 290.67,
"l": 290.56,
"c": 290.64
},
{
"t": 1788886800,
"o": 290.62,
"h": 290.9,
"l": 290.57,
"c": 290.9
},
{
"t": 1788887100,
"o": 290.97,
"h": 290.97,
"l": 290.83,
"c": 290.83
},
{
"t": 1788887400,
"o": 290.73,
"h": 290.93,
"l": 290.73,
"c": 290.79
},
{
"t": 1788887700,
"o": 290.69,
"h": 290.92,
"l": 290.27,
"c": 290.485
},
{
"t": 1788888000,
"o": 290.29,
"h": 290.36,
"l": 289.9,
"c": 290.1375
},
{
"t": 1788888300,
"o": 289.83,
"h": 290.04,
"l": 289.45,
"c": 289.96
},
{
"t": 1788888600,
"o": 289.61,
"h": 290.0475,
"l": 289.59,
"c": 289.59
},
{
"t": 1788888900,
"o": 290.03,
"h": 290.63,
"l": 289.44,
"c": 290.63
},
{
"t": 1788889200,
"o": 290.44,
"h": 290.79,
"l": 290.25,
"c": 290.25
},
{
"t": 1788889500,
"o": 290.455,
"h": 290.485,
"l": 290.24,
"c": 290.4
},
{
"t": 1788889800,
"o": 290.425,
"h": 290.7,
"l": 290.35,
"c": 290.35
},
{
"t": 1788890100,
"o": 290.36,
"h": 290.49,
"l": 290.25,
"c": 290.32
},
{
"t": 1788890400,
"o": 290.43,
"h": 290.61,
"l": 290.27,
"c": 290.42
},
{
"t": 1788890700,
"o": 290.42,
"h": 290.62,
"l": 290.09,
"c": 290.19
},
{
"t": 1788891000,
"o": 290.19,
"h": 290.19,
"l": 290.19,
"c": 290.19
},
{
"t": 1788891300,
"o": 290.195,
"h": 290.7699,
"l": 289.76,
"c": 290.7699
},
{
"t": 1788891600,
"o": 290.42,
"h": 290.63,
"l": 290.35,
"c": 290.39
},
{
"t": 1788891900,
"o": 290.63,
"h": 291.265,
"l": 290.465,
"c": 290.465
},
{
"t": 1788892200,
"o": 290.19,
"h": 290.4,
"l": 290.07,
"c": 290.3
},
{
"t": 1788892500,
"o": 290.25,
"h": 290.57,
"l": 290.25,
"c": 290.48
},
{
"t": 1788892800,
"o": 290.36,
"h": 290.49,
"l": 290.15,
"c": 290.49
},
{
"t": 1788893100,
"o": 290.63,
"h": 290.7025,
"l": 290.24,
"c": 290.47
},
{
"t": 1788893400,
"o": 290.32,
"h": 291.365,
"l": 290.22,
"c": 291.31
},
{
"t": 1788893700,
"o": 291.25,
"h": 291.25,
"l": 290.46,
"c": 290.67
},
{
"t": 1788894000,
"o": 290.46,
"h": 290.69,
"l": 289.72,
"c": 289.905
},
{
"t": 1788894300,
"o": 289.69,
"h": 290.24,
"l": 289.63,
"c": 290.115
},
{
"t": 1788894600,
"o": 290.09,
"h": 291.03,
"l": 290.09,
"c": 291.02
},
{
"t": 1788894900,
"o": 290.94,
"h": 290.94,
"l": 290.35,
"c": 290.72
},
{
"t": 1788895200,
"o": 290.78,
"h": 290.87,
"l": 290.53,
"c": 290.65
},
{
"t": 1788895500,
"o": 290.65,
"h": 291.205,
"l": 290.65,
"c": 291.13
},
{
"t": 1788895800,
"o": 291.09,
"h": 291.605,
"l": 291.09,
"c": 291.55
},
{
"t": 1788896100,
"o": 291.55,
"h": 291.55,
"l": 291.03,
"c": 291.06
},
{
"t": 1788896400,
"o": 291.12,
"h": 291.38,
"l": 291.02,
"c": 291.24
},
{
"t": 1788896700,
"o": 291.09,
"h": 291.09,
"l": 290.29,
"c": 290.31
},
{
"t": 1788897000,
"o": 290.19,
"h": 290.38,
"l": 289.54,
"c": 290.16
},
{
"t": 1788897300,
"o": 290.16,
"h": 290.53,
"l": 288.81,
"c": 289.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788874200,
"v": 301.96
},
{
"t": 1788897300,
"v": 301.96
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 261.21,
"h": 261.21,
"l": 254.99,
"c": 257.75
},
{
"t": 1785504900,
"o": 257.75,
"h": 261.9275,
"l": 257.335,
"c": 260.67
},
{
"t": 1785505200,
"o": 261.105,
"h": 261.96,
"l": 260.6,
"c": 261.53
},
{
"t": 1785505500,
"o": 262.57,
"h": 263.08,
"l": 261.13,
"c": 261.14
},
{
"t": 1785505800,
"o": 261.14,
"h": 261.61,
"l": 259.83,
"c": 261.61
},
{
"t": 1785506100,
"o": 261.63,
"h": 262.33,
"l": 261.5,
"c": 261.695
},
{
"t": 1785506400,
"o": 261.94,
"h": 262.295,
"l": 261.6,
"c": 261.69
},
{
"t": 1785506700,
"o": 262.39,
"h": 262.93,
"l": 261.76,
"c": 262.4393
},
{
"t": 1785507000,
"o": 262.45,
"h": 262.45,
"l": 260.51,
"c": 260.89
},
{
"t": 1785507300,
"o": 260.6,
"h": 260.86,
"l": 259.165,
"c": 259.165
},
{
"t": 1785507600,
"o": 260.02,
"h": 260.3,
"l": 260.02,
"c": 260.3
},
{
"t": 1785507900,
"o": 261.03,
"h": 261.07,
"l": 260.555,
"c": 260.555
},
{
"t": 1785508200,
"o": 260.83,
"h": 261.19,
"l": 260.83,
"c": 261.19
},
{
"t": 1785508500,
"o": 261.2,
"h": 261.78,
"l": 261.2,
"c": 261.78
},
{
"t": 1785508800,
"o": 262,
"h": 262.83,
"l": 261.88,
"c": 262.62
},
{
"t": 1785509100,
"o": 262.82,
"h": 263.18,
"l": 261.9,
"c": 261.9
},
{
"t": 1785509400,
"o": 261.9,
"h": 261.9,
"l": 261.0975,
"c": 261.2498
},
{
"t": 1785509700,
"o": 261.78,
"h": 261.82,
"l": 259.83,
"c": 259.84
},
{
"t": 1785510000,
"o": 259.65,
"h": 260.36,
"l": 259.65,
"c": 260.36
},
{
"t": 1785510300,
"o": 260.4,
"h": 260.4,
"l": 260.4,
"c": 260.4
},
{
"t": 1785510600,
"o": 260,
"h": 260.7,
"l": 259.985,
"c": 259.985
},
{
"t": 1785510900,
"o": 260.3325,
"h": 260.6,
"l": 259.56,
"c": 260.195
},
{
"t": 1785511200,
"o": 260.195,
"h": 260.24,
"l": 260.17,
"c": 260.17
},
{
"t": 1785511500,
"o": 260.185,
"h": 260.88,
"l": 260.185,
"c": 260.63
},
{
"t": 1785511800,
"o": 260.55,
"h": 261.12,
"l": 260.55,
"c": 260.81
},
{
"t": 1785512100,
"o": 260.875,
"h": 260.89,
"l": 260.84,
"c": 260.84
},
{
"t": 1785512400,
"o": 261.35,
"h": 262,
"l": 261.19,
"c": 262
},
{
"t": 1785512700,
"o": 262.13,
"h": 262.63,
"l": 262.13,
"c": 262.63
},
{
"t": 1785513000,
"o": 262.86,
"h": 262.86,
"l": 262.72,
"c": 262.73
},
{
"t": 1785513300,
"o": 262.725,
"h": 263.04,
"l": 262.41,
"c": 263.04
},
{
"t": 1785513600,
"o": 262.546,
"h": 263.9175,
"l": 262.546,
"c": 263.67
},
{
"t": 1785513900,
"o": 263.84,
"h": 263.845,
"l": 263.5801,
"c": 263.75
},
{
"t": 1785514200,
"o": 263.62,
"h": 263.67,
"l": 263.105,
"c": 263.105
},
{
"t": 1785514500,
"o": 263.17,
"h": 263.25,
"l": 262.92,
"c": 263.1525
},
{
"t": 1785514800,
"o": 263.3,
"h": 263.34,
"l": 263.08,
"c": 263.295
},
{
"t": 1785515100,
"o": 263.075,
"h": 263.075,
"l": 262.675,
"c": 262.95
},
{
"t": 1785515400,
"o": 262.8675,
"h": 263.07,
"l": 262.8675,
"c": 262.9297
},
{
"t": 1785515700,
"o": 263.035,
"h": 263.09,
"l": 262.895,
"c": 263.09
},
{
"t": 1785516000,
"o": 263.15,
"h": 263.28,
"l": 263.15,
"c": 263.28
},
{
"t": 1785516300,
"o": 262.78,
"h": 262.78,
"l": 261.96,
"c": 261.96
},
{
"t": 1785516600,
"o": 261.71,
"h": 261.71,
"l": 260.78,
"c": 260.9
},
{
"t": 1785516900,
"o": 260.9,
"h": 261.315,
"l": 260.9,
"c": 261.315
},
{
"t": 1785517200,
"o": 261.46,
"h": 261.86,
"l": 261.3,
"c": 261.84
},
{
"t": 1785517500,
"o": 261.725,
"h": 262,
"l": 261.725,
"c": 262
},
{
"t": 1785517800,
"o": 262.065,
"h": 262.065,
"l": 262.065,
"c": 262.065
},
{
"t": 1785518400,
"o": 262,
"h": 263.215,
"l": 261.99,
"c": 262.74
},
{
"t": 1785518700,
"o": 262.87,
"h": 262.94,
"l": 262.87,
"c": 262.94
},
{
"t": 1785519000,
"o": 262.98,
"h": 262.98,
"l": 262.72,
"c": 262.735
},
{
"t": 1785519300,
"o": 262.97,
"h": 262.97,
"l": 262.23,
"c": 262.43
},
{
"t": 1785519600,
"o": 262.485,
"h": 262.49,
"l": 261.6925,
"c": 261.6925
},
{
"t": 1785519900,
"o": 262,
"h": 262,
"l": 261.99,
"c": 261.99
},
{
"t": 1785520200,
"o": 262.1125,
"h": 263.145,
"l": 262.06,
"c": 262.59
},
{
"t": 1785520500,
"o": 262.6,
"h": 262.79,
"l": 262.59,
"c": 262.79
},
{
"t": 1785520800,
"o": 263.0575,
"h": 263.0575,
"l": 262.98,
"c": 262.98
},
{
"t": 1785521100,
"o": 263.23,
"h": 263.7592,
"l": 263.04,
"c": 263.195
},
{
"t": 1785521400,
"o": 263.2,
"h": 263.345,
"l": 263.06,
"c": 263.07
},
{
"t": 1785521700,
"o": 263.07,
"h": 263.5399,
"l": 263.05,
"c": 263.3
},
{
"t": 1785522000,
"o": 263.54,
"h": 263.65,
"l": 263.38,
"c": 263.475
},
{
"t": 1785522300,
"o": 263.485,
"h": 263.75,
"l": 263.43,
"c": 263.575
},
{
"t": 1785522600,
"o": 263.37,
"h": 263.495,
"l": 263.36,
"c": 263.495
},
{
"t": 1785522900,
"o": 263.485,
"h": 263.485,
"l": 263.22,
"c": 263.2275
},
{
"t": 1785523200,
"o": 263.22,
"h": 263.38,
"l": 263.09,
"c": 263.38
},
{
"t": 1785523500,
"o": 263.215,
"h": 263.42,
"l": 263.215,
"c": 263.26
},
{
"t": 1785523800,
"o": 263.26,
"h": 263.26,
"l": 263.17,
"c": 263.17
},
{
"t": 1785524100,
"o": 263.02,
"h": 263.07,
"l": 262.8,
"c": 263.07
},
{
"t": 1785524400,
"o": 262.95,
"h": 263.155,
"l": 262.91,
"c": 263.03
},
{
"t": 1785524700,
"o": 263.23,
"h": 263.72,
"l": 263.015,
"c": 263.62
},
{
"t": 1785525000,
"o": 263.59,
"h": 263.59,
"l": 263.44,
"c": 263.44
},
{
"t": 1785525300,
"o": 263.465,
"h": 263.67,
"l": 263.465,
"c": 263.66
},
{
"t": 1785525600,
"o": 263.48,
"h": 263.48,
"l": 263.405,
"c": 263.405
},
{
"t": 1785525900,
"o": 263.405,
"h": 263.68,
"l": 263.27,
"c": 263.41
},
{
"t": 1785526200,
"o": 263.41,
"h": 263.41,
"l": 262.63,
"c": 262.68
},
{
"t": 1785526500,
"o": 262.715,
"h": 262.83,
"l": 262.47,
"c": 262.83
},
{
"t": 1785526800,
"o": 263.08,
"h": 263.82,
"l": 263.08,
"c": 263.82
},
{
"t": 1785527100,
"o": 263.8,
"h": 264.01,
"l": 263.41,
"c": 263.67
},
{
"t": 1785527400,
"o": 263.67,
"h": 263.83,
"l": 263.4,
"c": 263.4
},
{
"t": 1785527700,
"o": 263.45,
"h": 264.37,
"l": 263.15,
"c": 263.19
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 261.21,
"h": 264.37,
"l": 254.99,
"c": 263.2
},
{
"t": 1785715200,
"o": 269.99,
"h": 276.51,
"l": 266.39,
"c": 269.68
},
{
"t": 1785801600,
"o": 264.57,
"h": 276.5,
"l": 264.49,
"c": 274.49
},
{
"t": 1785888000,
"o": 280.55,
"h": 280.55,
"l": 273.24,
"c": 278.03
},
{
"t": 1785974400,
"o": 276.89,
"h": 278.905,
"l": 272,
"c": 274.58
},
{
"t": 1786060800,
"o": 275.75,
"h": 286.73,
"l": 275.75,
"c": 285.57
},
{
"t": 1786320000,
"o": 282.56,
"h": 287.83,
"l": 282.14,
"c": 284.12
},
{
"t": 1786406400,
"o": 281.1,
"h": 284.96,
"l": 277,
"c": 282.95
},
{
"t": 1786492800,
"o": 277.9,
"h": 282.91,
"l": 274.33,
"c": 277.99
},
{
"t": 1786579200,
"o": 277.76,
"h": 289.45,
"l": 274.5,
"c": 287.18
},
{
"t": 1786665600,
"o": 288.57,
"h": 288.57,
"l": 278.815,
"c": 283.49
},
{
"t": 1786924800,
"o": 281.5,
"h": 282.22,
"l": 274.95,
"c": 276.76
},
{
"t": 1787011200,
"o": 280.3,
"h": 290.88,
"l": 278.785,
"c": 285.41
},
{
"t": 1787097600,
"o": 285.92,
"h": 302.67,
"l": 285.45,
"c": 298.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $295.58",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 295.58
},
{
"t": 1787097600,
"v": 295.58
}
]
},
{
"label": "Box bottom $254.99",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 254.99
},
{
"t": 1787097600,
"v": 254.99
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-27",
"bars": [
{
"t": 1787837400,
"o": 296.7,
"h": 296.75,
"l": 290.31,
"c": 294.275
},
{
"t": 1787837700,
"o": 296.55,
"h": 299.83,
"l": 295.41,
"c": 299.65
},
{
"t": 1787838000,
"o": 298.81,
"h": 301.6875,
"l": 298.81,
"c": 301.665
},
{
"t": 1787838300,
"o": 300.67,
"h": 301.65,
"l": 299.795,
"c": 300.755
},
{
"t": 1787838600,
"o": 300.51,
"h": 301.825,
"l": 300.505,
"c": 301.825
},
{
"t": 1787838900,
"o": 301.875,
"h": 302.84,
"l": 301.875,
"c": 302.68
},
{
"t": 1787839200,
"o": 302.52,
"h": 302.84,
"l": 301.01,
"c": 301.69
},
{
"t": 1787839500,
"o": 301.59,
"h": 302.22,
"l": 301.13,
"c": 301.13
},
{
"t": 1787839800,
"o": 300.93,
"h": 301.14,
"l": 300,
"c": 300.65
},
{
"t": 1787840100,
"o": 301,
"h": 302.8,
"l": 300.79,
"c": 301.61
},
{
"t": 1787840400,
"o": 301.645,
"h": 303.985,
"l": 301.645,
"c": 302.7
},
{
"t": 1787840700,
"o": 302.685,
"h": 303.305,
"l": 301.15,
"c": 301.965
},
{
"t": 1787841000,
"o": 302.01,
"h": 303.335,
"l": 302.01,
"c": 303.18
},
{
"t": 1787841300,
"o": 302.6,
"h": 303.77,
"l": 302.6,
"c": 303.46
},
{
"t": 1787841600,
"o": 303.41,
"h": 303.41,
"l": 302.37,
"c": 303.04
},
{
"t": 1787841900,
"o": 303.67,
"h": 303.68,
"l": 302.86,
"c": 303.21
},
{
"t": 1787842200,
"o": 302.76,
"h": 303.575,
"l": 302.76,
"c": 303.55
},
{
"t": 1787842500,
"o": 303.43,
"h": 304.6525,
"l": 303.43,
"c": 304.56
},
{
"t": 1787842800,
"o": 304.695,
"h": 305.125,
"l": 304.46,
"c": 304.625
},
{
"t": 1787843100,
"o": 304.815,
"h": 305.11,
"l": 304.22,
"c": 304.22
},
{
"t": 1787843400,
"o": 304.115,
"h": 304.8,
"l": 304.115,
"c": 304.6725
},
{
"t": 1787843700,
"o": 304.63,
"h": 305.27,
"l": 304.29,
"c": 305.27
},
{
"t": 1787844000,
"o": 305.61,
"h": 305.63,
"l": 305.03,
"c": 305.43
},
{
"t": 1787844300,
"o": 305.08,
"h": 305.57,
"l": 304.21,
"c": 304.21
},
{
"t": 1787844600,
"o": 304.59,
"h": 304.94,
"l": 304.505,
"c": 304.83
},
{
"t": 1787844900,
"o": 304.98,
"h": 305.28,
"l": 304.98,
"c": 305.225
},
{
"t": 1787845200,
"o": 304.88,
"h": 305.09,
"l": 304.825,
"c": 304.93
},
{
"t": 1787845500,
"o": 304.88,
"h": 305.43,
"l": 304.88,
"c": 305.43
},
{
"t": 1787845800,
"o": 305.47,
"h": 305.585,
"l": 304.52,
"c": 304.52
},
{
"t": 1787846100,
"o": 304.525,
"h": 304.525,
"l": 303.69,
"c": 303.71
},
{
"t": 1787846400,
"o": 303.7275,
"h": 304.2,
"l": 303.43,
"c": 303.79
},
{
"t": 1787846700,
"o": 303.74,
"h": 303.99,
"l": 303.695,
"c": 303.825
},
{
"t": 1787847000,
"o": 303.455,
"h": 303.65,
"l": 303.31,
"c": 303.6225
},
{
"t": 1787847300,
"o": 303.4,
"h": 304.42,
"l": 303.4,
"c": 304.42
},
{
"t": 1787847600,
"o": 304.12,
"h": 304.84,
"l": 303.91,
"c": 304.84
},
{
"t": 1787847900,
"o": 305.01,
"h": 305.27,
"l": 304.98,
"c": 305.24
},
{
"t": 1787848200,
"o": 305.14,
"h": 305.51,
"l": 305.1,
"c": 305.24
},
{
"t": 1787848500,
"o": 305.08,
"h": 305.36,
"l": 304.88,
"c": 305.11
},
{
"t": 1787848800,
"o": 305.55,
"h": 305.82,
"l": 305.55,
"c": 305.82
},
{
"t": 1787849100,
"o": 305.69,
"h": 305.69,
"l": 305.5,
"c": 305.525
},
{
"t": 1787849400,
"o": 305.58,
"h": 306.01,
"l": 305.58,
"c": 305.81
},
{
"t": 1787849700,
"o": 305.67,
"h": 305.78,
"l": 305.54,
"c": 305.725
},
{
"t": 1787850000,
"o": 305.775,
"h": 305.775,
"l": 305.76,
"c": 305.76
},
{
"t": 1787850300,
"o": 305.76,
"h": 305.91,
"l": 305.76,
"c": 305.91
},
{
"t": 1787850600,
"o": 305.845,
"h": 305.845,
"l": 305.42,
"c": 305.52
},
{
"t": 1787850900,
"o": 305.745,
"h": 305.745,
"l": 305.49,
"c": 305.52
},
{
"t": 1787851200,
"o": 305.29,
"h": 305.43,
"l": 305.1075,
"c": 305.1075
},
{
"t": 1787851500,
"o": 305.08,
"h": 305.21,
"l": 304.71,
"c": 304.895
},
{
"t": 1787851800,
"o": 305.1,
"h": 305.21,
"l": 304.46,
"c": 304.855
},
{
"t": 1787852100,
"o": 305.08,
"h": 305.16,
"l": 305.08,
"c": 305.16
},
{
"t": 1787852400,
"o": 305.08,
"h": 305.13,
"l": 305.025,
"c": 305.025
},
{
"t": 1787852700,
"o": 304.8881,
"h": 305.53,
"l": 304.8881,
"c": 305.53
},
{
"t": 1787853000,
"o": 305.59,
"h": 305.67,
"l": 305.59,
"c": 305.67
},
{
"t": 1787853300,
"o": 305.62,
"h": 306.04,
"l": 305.54,
"c": 305.91
},
{
"t": 1787853600,
"o": 305.955,
"h": 306.27,
"l": 305.955,
"c": 306.27
},
{
"t": 1787853900,
"o": 306.12,
"h": 306.28,
"l": 306,
"c": 306.28
},
{
"t": 1787854200,
"o": 306.4,
"h": 306.92,
"l": 306.29,
"c": 306.455
},
{
"t": 1787854500,
"o": 306.25,
"h": 306.44,
"l": 306.2,
"c": 306.44
},
{
"t": 1787854800,
"o": 306.295,
"h": 306.51,
"l": 306.245,
"c": 306.245
},
{
"t": 1787855100,
"o": 306.245,
"h": 306.3,
"l": 306.215,
"c": 306.24
},
{
"t": 1787855400,
"o": 306.24,
"h": 306.51,
"l": 306.24,
"c": 306.49
},
{
"t": 1787855700,
"o": 306.43,
"h": 306.445,
"l": 306.25,
"c": 306.36
},
{
"t": 1787856000,
"o": 306.56,
"h": 306.56,
"l": 306.37,
"c": 306.37
},
{
"t": 1787856300,
"o": 306.465,
"h": 306.89,
"l": 306.34,
"c": 306.89
},
{
"t": 1787856600,
"o": 306.78,
"h": 306.83,
"l": 306.575,
"c": 306.575
},
{
"t": 1787856900,
"o": 306.95,
"h": 307.055,
"l": 306.735,
"c": 307.055
},
{
"t": 1787857200,
"o": 306.73,
"h": 307.38,
"l": 306.73,
"c": 307.24
},
{
"t": 1787857500,
"o": 307.5,
"h": 308.01,
"l": 307.5,
"c": 307.82
},
{
"t": 1787857800,
"o": 307.495,
"h": 308.065,
"l": 307.4875,
"c": 307.85
},
{
"t": 1787858100,
"o": 307.9,
"h": 308.2,
"l": 307.56,
"c": 307.91
},
{
"t": 1787858400,
"o": 307.985,
"h": 308.2,
"l": 307.91,
"c": 307.95
},
{
"t": 1787858700,
"o": 307.915,
"h": 308.24,
"l": 307.5,
"c": 308.24
},
{
"t": 1787859000,
"o": 308.4,
"h": 308.97,
"l": 308.27,
"c": 308.97
},
{
"t": 1787859300,
"o": 308.86,
"h": 309.25,
"l": 308.585,
"c": 309.25
},
{
"t": 1787859600,
"o": 309.32,
"h": 309.39,
"l": 307.985,
"c": 308.735
},
{
"t": 1787859900,
"o": 308.88,
"h": 308.88,
"l": 308.2,
"c": 308.29
},
{
"t": 1787860200,
"o": 308.285,
"h": 308.395,
"l": 307.08,
"c": 307.08
},
{
"t": 1787860500,
"o": 307.26,
"h": 307.26,
"l": 304.41,
"c": 304.47
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 302.79,
"low": 288.81,
"close": 289,
"date": "2026-09-08"
},
"woodie_pivots": {
"PP": 292.4,
"R1": 295.99,
"S1": 282.01,
"R2": 306.38,
"S2": 278.42
},
"swing": {
"high_20d": 320.48,
"low_20d": 274.33,
"high_60d": 320.48,
"low_60d": 207.96
},
"orb": {
"high": 302.79,
"low": 291.56,
"date": "2026-09-08"
},
"vwap": 291.2,
"volume_profile": {
"poc": 300.02,
"vah": 314.78,
"val": 291.02,
"sessions": 20
},
"premarket": {
"date": "2026-09-08",
"high": 305.21,
"low": 302.6,
"last": 302.6,
"volume": 727,
"gap_pct": 0.21,
"path": "07:00 305.21 -> 09:05 304.15 -> 09:15 303.20 -> 09:25 302.60",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-04",
"o": 264.57,
"h": 276.5,
"l": 264.49,
"c": 274.49,
"v": 824590.262356
},
{
"d": "2026-08-05",
"o": 280.55,
"h": 280.55,
"l": 273.24,
"c": 278.03,
"v": 729212.247072
},
{
"d": "2026-08-06",
"o": 276.89,
"h": 278.905,
"l": 272,
"c": 274.58,
"v": 851548.093455
},
{
"d": "2026-08-07",
"o": 275.75,
"h": 286.73,
"l": 275.75,
"c": 285.57,
"v": 941086.798373
},
{
"d": "2026-08-10",
"o": 282.56,
"h": 287.83,
"l": 282.14,
"c": 284.12,
"v": 703020.588802
},
{
"d": "2026-08-11",
"o": 281.1,
"h": 284.96,
"l": 277,
"c": 282.95,
"v": 461449.623666
},
{
"d": "2026-08-12",
"o": 277.9,
"h": 282.91,
"l": 274.33,
"c": 277.99,
"v": 478355.352042
},
{
"d": "2026-08-13",
"o": 277.76,
"h": 289.45,
"l": 274.5,
"c": 287.18,
"v": 686865.737245
},
{
"d": "2026-08-14",
"o": 288.57,
"h": 288.57,
"l": 278.815,
"c": 283.49,
"v": 1324596.828004
},
{
"d": "2026-08-17",
"o": 281.5,
"h": 282.22,
"l": 274.95,
"c": 276.76,
"v": 343541.407335
},
{
"d": "2026-08-18",
"o": 280.3,
"h": 290.88,
"l": 278.785,
"c": 285.41,
"v": 639502.999818
},
{
"d": "2026-08-19",
"o": 285.92,
"h": 302.67,
"l": 285.45,
"c": 298.1,
"v": 689825.659731
},
{
"d": "2026-08-20",
"o": 297.65,
"h": 304.3,
"l": 293.58,
"c": 300.06,
"v": 958196.538734
},
{
"d": "2026-08-21",
"o": 298.57,
"h": 302.215,
"l": 296.555,
"c": 299.91,
"v": 499252.657878
},
{
"d": "2026-08-24",
"o": 299.85,
"h": 308.465,
"l": 298.9525,
"c": 305.31,
"v": 649510.098378
},
{
"d": "2026-08-25",
"o": 298.96,
"h": 303.255,
"l": 295.7,
"c": 296.08,
"v": 2059827.430884
},
{
"d": "2026-08-26",
"o": 291.47,
"h": 298,
"l": 290.44,
"c": 295.45,
"v": 831731.013661
},
{
"d": "2026-08-27",
"o": 296.7,
"h": 309.39,
"l": 290.31,
"c": 304.47,
"v": 857225.282068
},
{
"d": "2026-08-28",
"o": 308.69,
"h": 309.79,
"l": 302.98,
"c": 308.98,
"v": 715269.425264
},
{
"d": "2026-08-31",
"o": 307.17,
"h": 314.51,
"l": 303.65,
"c": 313.55,
"v": 1079052.32707
},
{
"d": "2026-09-01",
"o": 310.97,
"h": 315,
"l": 303.6,
"c": 305.44,
"v": 952146.438498
},
{
"d": "2026-09-02",
"o": 301.49,
"h": 309.09,
"l": 299.0029,
"c": 306.07,
"v": 524140.163244
},
{
"d": "2026-09-03",
"o": 310.51,
"h": 320.48,
"l": 307.93,
"c": 312.96,
"v": 637617.946643
},
{
"d": "2026-09-04",
"o": 305.72,
"h": 306.11,
"l": 299.57,
"c": 301.96,
"v": 633305.203323
},
{
"d": "2026-09-08",
"o": 302.68,
"h": 302.79,
"l": 288.81,
"c": 289,
"v": 1788837.53408
}
]
},
"news": [
{
"title": "Pega at Citi's 2026 Global TMT Conference: AI push meets sales strain By Investing.com",
"url": "https://www.investing.com/news/transcripts/pega-at-citis-2026-global-tmt-conference-ai-push-meets-sales-strain-93CH-4892241",
"source": "Investing.com",
"date": "2026-09-08T18:52:23Z",
"summary": "Pegasystems, or Pega (PEGA), used Citi's 2026 Global TMT Conference on Tuesday, 08 September 2026, to outline a mixed picture: a company leaning on new AI tools to speed software delivery, while also facing softer sales execution and lower-than-expected growth. Management said th",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "William Blair Upgrades FactSet Research Systems to Outperform",
"url": "https://www.benzinga.com/news/26/09/61662958/william-blair-upgrades-factset-research-systems-outperform",
"source": "benzinga",
"date": "2026-09-08T15:05:56.548000+00:00",
"summary": "William Blair analyst Andrew Nicholas upgrades FactSet Research Systems (NYSE:FDS) from Market Perform to Outperform.",
"image": ""
},
{
"title": "Barclays Maintains Underweight on FactSet Research Systems, Raises Price Target to $250",
"url": "https://www.benzinga.com/news/26/09/61659077/barclays-maintains-underweight-factset-research-systems-raises-price-target-250",
"source": "benzinga",
"date": "2026-09-08T13:45:18.115000+00:00",
"summary": "Barclays analyst Manav Patnaik maintains FactSet Research Systems (NYSE:FDS) with a Underweight and raises the price target from $216 to $250.",
"image": ""
},
{
"title": "Take the Zacks Approach to Beat the Markets: Oportun Financial, Uranium Royalty & Amgen in Focus",
"url": "https://www.zacks.com/stock/news/2986284/take-the-zacks-approach-to-beat-the-markets-oportun-financial-uranium-royalty-amgen-in-focus?cid=CS-ZC-FT-analyst_blog|investment_ideas-2986284",
"source": "Zacks Investment Research",
"date": "2026-09-08T12:33:00Z",
"summary": "Zacks highlights strong stock performance from its various rating systems and portfolios. Oportun Financial gained 31% after a Zacks Rank upgrade, Uranium Royalty advanced 67.6% following an Outperform recommendation, and Amgen returned 25.1% over 12 weeks. The article discusses ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f4/2111.jpg"
},
{
"title": "William Blair upgrades FactSet stock rating on AI opportunity By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/william-blair-upgrades-factset-stock-rating-on-ai-opportunity-93CH-4891302",
"source": "Investing.com",
"date": "2026-09-08T10:50:46Z",
"summary": "Investing.com - William Blair upgraded FactSet Research Systems (NYSE:FDS) to Outperform from Market Perform on Monday. The $10.74 billion financial data provider has delivered a strong 34.85% return over the past six months, trading at $301.96.\n\nThe firm cited five factors suppo",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "FactSet Research (FDS) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2985078/factset-research-fds-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2985078",
"source": "Zacks Investment Research",
"date": "2026-09-04 10:55:59",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/factset-research-fds-is-a-topranked-momentum-stock-should-20260904.jpg"
},
{
"title": "Here's Why FactSet Research (FDS) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2984351/here-s-why-factset-research-fds-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2984351",
"source": "Zacks Investment Research",
"date": "2026-09-03 10:41:16",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-factset-research-fds-is-a-strong-value-20260903.jpg"
},
{
"title": "Baron Focused Growth Fund Q2 2026 Portfolio Update",
"url": "https://seekingalpha.com/article/4942813-baron-focused-growth-fund-q2-2026-portfolio-update",
"source": "Seeking Alpha",
"date": "2026-09-03 09:50:00",
"summary": "Baron Focused Growth Fund rebounded in Q2 from a disappointing start to the year, with the Fund gaining 13.26% compared with a gain of 24.02% for the Russell 2500 Growth Index. We remain steadfast in our commitment to long-term investing in competitively advantaged, growth busine",
"image": "https://images.financialmodelingprep.com/news/baron-focused-growth-fund-q2-2026-portfolio-update-20260903.jpg"
},
{
"title": "Benjamin Edwards Inc. Grows Stock Position in FactSet Research Systems Inc. $FDS",
"url": "https://www.defenseworld.net/2026/09/03/benjamin-edwards-inc-grows-stock-position-in-factset-research-systems-inc-fds.html",
"source": "Defense World",
"date": "2026-09-03 04:33:34",
"summary": "Benjamin Edwards Inc. increased its stake in shares of FactSet Research Systems Inc. (NYSE: FDS) by 142.8% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,324 shares of the busine",
"image": "https://images.financialmodelingprep.com/news/benjamin-edwards-inc-grows-stock-position-in-factset-research-20260903.jpg"
},
{
"title": "FactSet Schedules Fourth Quarter 2026 Earnings Call",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3354957/7768/en/factset-schedules-fourth-quarter-2026-earnings-call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-02T11:00:00Z",
"summary": "FactSet announced it will release its fourth quarter fiscal 2026 financial results on September 30, 2026, followed by a conference call and Q&A session at 9:00 a.m. Eastern Time. The earnings presentation will be available 30 minutes prior to the call, with a replay accessible th",
"image": "https://ml.globenewswire.com/Resource/Download/4a408b1d-1e84-4d5c-ad1d-e7a396bcca9d"
},
{
"title": "FactSet (FDS) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2983950/factset-fds-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2983950",
"source": "Zacks Investment Research",
"date": "2026-09-02 13:01:06",
"summary": "FactSet (FDS) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/factset-fds-upgraded-to-buy-heres-why-20260902.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-relays-thoughts-on-ai-from-field-work-93CH-4883602",
"source": "Investing.com",
"date": "2026-09-01T08:25:01Z",
"summary": "Investing.com -- Goldman Sachs shared findings from its third annual Silicon Valley AI field trip, outlining how artificial intelligence will affect companies in the business and information services sector.\n\nThe investment bank met with AI companies, venture capital firms and ac",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "FactSet Research Systems Inc's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/factset-research-systems-incs-dividend-111218608.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T11:12:18Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Upcoming Payment and Long-Term Sustainability of FDS Dividends\n\nFactSet Research Systems Inc (NYSE:FDS) recently announced a total dividend of $1.16 per share, with the ex-dividend date set for 2026-08-31. This upcoming pay",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "FactSet Stock Outlook: Is Wall Street Bullish or Bearish?",
"url": "https://finance.yahoo.com/markets/stocks/articles/factset-stock-outlook-wall-street-133635556.html",
"source": "Yahoo! Finance",
"date": "2026-08-28T13:36:35Z",
"summary": "With a market cap of $10.8 billion, FactSet Research Systems Inc. (FDS) is a global financial intelligence provider offering enterprise data, analytics, and technology solutions that help clients make faster, smarter decisions. With more than 47 years of expertise, operations acr",
"image": "https://s.yimg.com/lo/mysterio/api/f503601ad42e2e34796f9bdb620a676c79f1d6023d34667015a1f219d3e1aba6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F06b1b76adde92c874fc2da13152ab9c5.jpg"
},
{
"title": "Bamco Inc. NY Invests $966.53 Million in FactSet Research Systems Inc. $FDS",
"url": "https://www.defenseworld.net/2026/08/27/bamco-inc-ny-invests-966-53-million-in-factset-research-systems-inc-fds.html",
"source": "Defense World",
"date": "2026-08-27 05:39:01",
"summary": "Bamco Inc. NY purchased a new position in shares of FactSet Research Systems Inc. (NYSE: FDS) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 4,200,856 shares of the business services provider's",
"image": "https://images.financialmodelingprep.com/news/bamco-inc-ny-invests-96653-million-in-factset-research-20260827.jpg"
},
{
"title": "FactSet Research Systems Inc. (NYSE:FDS) Receives Average Rating of “Reduce” from Analysts",
"url": "https://www.defenseworld.net/2026/08/27/factset-research-systems-inc-nysefds-receives-average-rating-of-reduce-from-analysts.html",
"source": "Defense World",
"date": "2026-08-27 02:30:08",
"summary": "Shares of FactSet Research Systems Inc. (NYSE: FDS - Get Free Report) have earned an average rating of \"Reduce\" from the eighteen brokerages that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a sell rating, ten have ",
"image": "https://images.financialmodelingprep.com/news/factset-research-systems-inc-nysefds-receives-average-rating-of-20260827.jpg"
},
{
"title": "1 Financials Stock to Own for Decades and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-financials-stock-own-decades-080136512.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T08:01:36Z",
"summary": "Financial firms serve as the backbone of the economy, providing essential services from lending and investment management to risk management and payment processing. Market leaders have certainly capitalized on a favorable backdrop to boost profitability, helping fuel a 16% gain f",
"image": "https://s.yimg.com/lo/mysterio/api/9414E015771CCCFC4C9E488309102BE8B7D29F8ACE049E9A6AB46FCDAA100774/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa5611014185f275daf30f6ca736e6406.jpg"
},
{
"title": "BlackRock Inc. Makes New $657.66 Million Investment in FactSet Research Systems Inc. $FDS",
"url": "https://www.defenseworld.net/2026/08/24/blackrock-inc-makes-new-657-66-million-investment-in-factset-research-systems-inc-fds.html",
"source": "Defense World",
"date": "2026-08-24 04:07:40",
"summary": "BlackRock Inc. bought a new position in FactSet Research Systems Inc. (NYSE: FDS) during the second quarter, according to its most recent 13F filing with the SEC. The fund bought 2,858,389 shares of the business services provider's stock, valued at approximately $657,658,000. Bla",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-makes-new-65766-million-investment-in-factset-20260824.jpg"
},
{
"title": "3 Value Stocks We Keep Off Our Radar",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-value-stocks-keep-off-153147720.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T15:31:47Z",
"summary": "The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued or simply on sale due to their potentially deteriorating business models.\n\nIden",
"image": "https://s.yimg.com/lo/mysterio/api/13E805E3E12783029ED42AD231354566E6B3CBD287E37720DDD46B0CF6316987/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fda819af21d20078d33f657a478fe38ba.jpg"
},
{
"title": "FactSet Stock Jumps 58% in 6 Months: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2978384/factset-stock-jumps-58-in-6-months-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|price_surge_/_plunge-2978384",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:56:19",
"summary": "FDS' 58% six-month surge reflects repeated earnings beats, expanding cash flow and partnerships that strengthened market perception.",
"image": "https://images.financialmodelingprep.com/news/factset-stock-jumps-58-in-6-months-heres-what-20260821.jpg"
},
{
"title": "Aurora Investment Counsel Makes New $1.98 Million Investment in FactSet Research Systems Inc. $FDS",
"url": "https://www.defenseworld.net/2026/08/20/aurora-investment-counsel-makes-new-1-98-million-investment-in-factset-research-systems-inc-fds.html",
"source": "Defense World",
"date": "2026-08-20 03:18:04",
"summary": "Aurora Investment Counsel acquired a new stake in FactSet Research Systems Inc. (NYSE: FDS) during the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 8,616 shares of the business ",
"image": "https://images.financialmodelingprep.com/news/aurora-investment-counsel-makes-new-198-million-investment-in-20260820.jpg"
},
{
"title": "FactSet Research Systems (FDS) Discounted Despite AI Workflow Integration",
"url": "https://finance.yahoo.com/markets/stocks/articles/factset-research-systems-fds-discounted-133335547.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T13:33:35Z",
"summary": "Baron Capital, an investment management company, released its Q2 2026 letter for \"Baron Partners Fund\". A copy of the letter can be downloaded here. Baron Partners Fund reported a 16.61% (Institutional Shares) gain in Q2, outperforming both the Russell Midcap Growth Index (14.55%",
"image": "https://s.yimg.com/lo/mysterio/api/E223B1707D42CF9EAE4A3A8AEF77E155BE9B05CD77EB4319763FB46026BA4D66/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F94017edb19a39b08cdff284b506f4b5e.jpg"
},
{
"title": "FactSet Research Systems Inc (FDS) Stock Up 3.3% and Still Undervalued -- GF Score: 90/100",
"url": "https://www.gurufocus.com/news/9033172/factset-research-systems-inc-fds-stock-up-33-and-still-undervalued-gf-score-90100",
"source": "GuruFocus",
"date": "2026-08-13 18:51:00",
"summary": "On August 13, 2026, FactSet Research Systems Inc (FDS) shares rose 3.3% to a current price of $287.18. This increase comes amidst a 52-week range that has seen",
"image": "https://images.financialmodelingprep.com/news/factset-research-systems-inc-fds-stock-up-33-and-20260813.png"
},
{
"title": "Here's Why FactSet Research (FDS) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2974245/here-s-why-factset-research-fds-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_growth_score-2974245",
"source": "Zacks Investment Research",
"date": "2026-08-13 10:46:08",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.",
"image": "https://images.financialmodelingprep.com/news/heres-why-factset-research-fds-is-a-strong-growth-20260813.jpg"
},
{
"title": "FactSet Declares Dividend",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344370/7768/en/factset-declares-dividend.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 07:00:00",
"summary": "NORWALK, Conn., Aug. 13, 2026 (GLOBE NEWSWIRE) -- FactSet (NYSE:FDS | NASDAQ:FDS), a leading global intelligence and AI solutions provider to the financial markets, today announced that its Board of Directors approved a regular quarterly cash dividend of $1.16 per share.",
"image": "https://images.financialmodelingprep.com/news/factset-declares-dividend-20260813.jpg"
}
],
"technical": {
"price": 289,
"rsi": 48.77967538936638,
"sma20": 296.55600000000084,
"sma50": 273.920599999999,
"sma200": 249.81225000000006,
"adx": 29.002545353708964,
"atr": 11.39,
"atr_pct": 3.94,
"atr_expansion_pct": 14.6,
"di_plus": 30.1,
"di_minus": 20.2,
"high_52w": 380.22,
"low_52w": 190.06,
"sma50_series": [
{
"close": 227.58,
"ma": 216.777599999999
},
{
"close": 227.58,
"ma": 217.35159999999902
},
{
"close": 224.44,
"ma": 217.939399999999
},
{
"close": 219.42,
"ma": 218.522599999999
},
{
"close": 211.79,
"ma": 218.72859999999898
},
{
"close": 223.98,
"ma": 219.075799999999
},
{
"close": 223.61,
"ma": 219.262599999999
},
{
"close": 219.19,
"ma": 219.31019999999899
},
{
"close": 215.92,
"ma": 219.229799999999
},
{
"close": 201.87,
"ma": 218.80979999999897
},
{
"close": 199.86,
"ma": 218.29899999999895
},
{
"close": 212.58,
"ma": 218.05219999999895
},
{
"close": 224.35,
"ma": 218.02179999999896
},
{
"close": 221.93,
"ma": 218.03959999999893
},
{
"close": 223.68,
"ma": 218.27299999999894
},
{
"close": 225.01,
"ma": 218.6623999999989
},
{
"close": 232,
"ma": 219.23039999999892
},
{
"close": 230.92,
"ma": 219.73579999999893
},
{
"close": 235.73,
"ma": 220.30119999999894
},
{
"close": 238.9,
"ma": 220.89919999999893
},
{
"close": 245.47,
"ma": 221.6521999999989
},
{
"close": 270.85,
"ma": 222.89239999999893
},
{
"close": 255.82,
"ma": 223.8233999999989
},
{
"close": 253.44,
"ma": 224.7227999999989
},
{
"close": 255.02,
"ma": 225.87519999999893
},
{
"close": 255.62,
"ma": 227.1099999999989
},
{
"close": 246.38,
"ma": 228.11219999999892
},
{
"close": 246.07,
"ma": 229.06699999999893
},
{
"close": 249.08,
"ma": 229.95759999999893
},
{
"close": 236.64,
"ma": 230.35059999999893
},
{
"close": 241.16,
"ma": 230.6765999999989
},
{
"close": 235.86,
"ma": 230.8401999999989
},
{
"close": 237.56,
"ma": 230.97259999999892
},
{
"close": 228.3,
"ma": 230.98659999999893
},
{
"close": 221.29,
"ma": 230.95299999999895
},
{
"close": 218.62,
"ma": 231.05499999999896
},
{
"close": 218.15,
"ma": 231.18599999999893
},
{
"close": 216.45,
"ma": 230.98659999999893
},
{
"close": 208.84,
"ma": 230.69239999999897
},
{
"close": 231.74,
"ma": 230.71219999999894
},
{
"close": 233.62,
"ma": 230.74759999999895
},
{
"close": 230.08,
"ma": 230.69459999999899
},
{
"close": 245.55,
"ma": 230.88799999999898
},
{
"close": 250.09,
"ma": 231.083399999999
},
{
"close": 252.2,
"ma": 231.27299999999897
},
{
"close": 258.3,
"ma": 231.87739999999897
},
{
"close": 247.82,
"ma": 232.351399999999
},
{
"close": 241.9,
"ma": 232.68279999999896
},
{
"close": 247.11,
"ma": 233.03379999999896
},
{
"close": 263.11,
"ma": 233.64959999999897
},
{
"close": 252.61,
"ma": 234.150199999999
},
{
"close": 251.19,
"ma": 234.622399999999
},
{
"close": 262.46,
"ma": 235.382799999999
},
{
"close": 258.09,
"ma": 236.15619999999902
},
{
"close": 255.79,
"ma": 237.036199999999
},
{
"close": 246.95,
"ma": 237.495599999999
},
{
"close": 245.21,
"ma": 237.927599999999
},
{
"close": 243.96,
"ma": 238.422999999999
},
{
"close": 254.36,
"ma": 239.19179999999903
},
{
"close": 265.9,
"ma": 240.47239999999903
},
{
"close": 283.87,
"ma": 242.15259999999904
},
{
"close": 282.04,
"ma": 243.54179999999903
},
{
"close": 263.03,
"ma": 244.31539999999902
},
{
"close": 263.2,
"ma": 245.14079999999905
},
{
"close": 269.68,
"ma": 246.06079999999903
},
{
"close": 274.49,
"ma": 247.05039999999903
},
{
"close": 278.03,
"ma": 247.97099999999904
},
{
"close": 274.58,
"ma": 248.84419999999903
},
{
"close": 285.57,
"ma": 249.84099999999904
},
{
"close": 284.12,
"ma": 250.74539999999902
},
{
"close": 282.95,
"ma": 251.494999999999
},
{
"close": 277.99,
"ma": 251.637799999999
},
{
"close": 287.18,
"ma": 252.26499999999902
},
{
"close": 283.49,
"ma": 252.865999999999
},
{
"close": 276.76,
"ma": 253.300799999999
},
{
"close": 285.41,
"ma": 253.896599999999
},
{
"close": 298.1,
"ma": 254.93099999999902
},
{
"close": 300.06,
"ma": 256.010799999999
},
{
"close": 299.91,
"ma": 257.027399999999
},
{
"close": 305.31,
"ma": 258.400799999999
},
{
"close": 296.08,
"ma": 259.499199999999
},
{
"close": 295.45,
"ma": 260.690999999999
},
{
"close": 304.47,
"ma": 262.029199999999
},
{
"close": 308.98,
"ma": 263.642799999999
},
{
"close": 313.55,
"ma": 265.48799999999903
},
{
"close": 305.44,
"ma": 267.224399999999
},
{
"close": 306.07,
"ma": 268.98279999999903
},
{
"close": 312.96,
"ma": 270.912999999999
},
{
"close": 301.96,
"ma": 272.775399999999
},
{
"close": 289,
"ma": 273.920599999999
}
],
"sma200_series": [
{
"close": 227.58,
"ma": 284.92674999999997
},
{
"close": 227.58,
"ma": 283.883
},
{
"close": 224.44,
"ma": 282.82235000000003
},
{
"close": 219.42,
"ma": 281.75785
},
{
"close": 211.79,
"ma": 280.7014
},
{
"close": 223.98,
"ma": 279.73515
},
{
"close": 223.61,
"ma": 278.77189999999996
},
{
"close": 219.19,
"ma": 277.76055
},
{
"close": 215.92,
"ma": 276.74244999999996
},
{
"close": 201.87,
"ma": 275.6811
},
{
"close": 199.86,
"ma": 274.60295
},
{
"close": 212.58,
"ma": 273.62005
},
{
"close": 224.35,
"ma": 272.7273
},
{
"close": 221.93,
"ma": 271.8803
},
{
"close": 223.68,
"ma": 271.0179
},
{
"close": 225.01,
"ma": 270.2054
},
{
"close": 232,
"ma": 269.40584999999993
},
{
"close": 230.92,
"ma": 268.6270999999999
},
{
"close": 235.73,
"ma": 267.8936
},
{
"close": 238.9,
"ma": 267.20025
},
{
"close": 245.47,
"ma": 266.5739
},
{
"close": 270.85,
"ma": 266.04715
},
{
"close": 255.82,
"ma": 265.45145
},
{
"close": 253.44,
"ma": 264.87055
},
{
"close": 255.02,
"ma": 264.2899
},
{
"close": 255.62,
"ma": 263.6975
},
{
"close": 246.38,
"ma": 262.9912
},
{
"close": 246.07,
"ma": 262.33675
},
{
"close": 249.08,
"ma": 261.67404999999997
},
{
"close": 236.64,
"ma": 260.94399999999996
},
{
"close": 241.16,
"ma": 260.2498
},
{
"close": 235.86,
"ma": 259.528
},
{
"close": 237.56,
"ma": 258.83695
},
{
"close": 228.3,
"ma": 258.11185
},
{
"close": 221.29,
"ma": 257.37390000000005
},
{
"close": 218.62,
"ma": 256.61300000000006
},
{
"close": 218.15,
"ma": 255.85635000000002
},
{
"close": 216.45,
"ma": 255.08355000000003
},
{
"close": 208.84,
"ma": 254.25105000000002
},
{
"close": 231.74,
"ma": 253.54545000000002
},
{
"close": 233.62,
"ma": 252.90475000000004
},
{
"close": 230.08,
"ma": 252.20265000000003
},
{
"close": 245.55,
"ma": 251.62120000000002
},
{
"close": 250.09,
"ma": 251.14950000000005
},
{
"close": 252.2,
"ma": 250.68455000000006
},
{
"close": 258.3,
"ma": 250.29585000000006
},
{
"close": 247.82,
"ma": 250.02880000000005
},
{
"close": 241.9,
"ma": 249.79255000000003
},
{
"close": 247.11,
"ma": 249.54995000000005
},
{
"close": 263.11,
"ma": 249.42345000000006
},
{
"close": 252.61,
"ma": 249.25570000000005
},
{
"close": 251.19,
"ma": 249.09235000000004
},
{
"close": 262.46,
"ma": 248.95620000000002
},
{
"close": 258.09,
"ma": 248.79330000000002
},
{
"close": 255.79,
"ma": 248.63980000000004
},
{
"close": 246.95,
"ma": 248.44090000000003
},
{
"close": 245.21,
"ma": 248.25755000000004
},
{
"close": 243.96,
"ma": 248.06570000000002
},
{
"close": 254.36,
"ma": 247.96245000000002
},
{
"close": 265.9,
"ma": 247.90730000000002
},
{
"close": 283.87,
"ma": 247.91930000000005
},
{
"close": 282.04,
"ma": 247.91410000000005
},
{
"close": 263.03,
"ma": 247.81360000000004
},
{
"close": 263.2,
"ma": 247.69965000000005
},
{
"close": 269.68,
"ma": 247.61930000000004
},
{
"close": 274.49,
"ma": 247.57200000000003
},
{
"close": 278.03,
"ma": 247.57210000000003
},
{
"close": 274.58,
"ma": 247.51165000000003
},
{
"close": 285.57,
"ma": 247.48745000000005
},
{
"close": 284.12,
"ma": 247.43750000000009
},
{
"close": 282.95,
"ma": 247.40265000000008
},
{
"close": 277.99,
"ma": 247.35840000000007
},
{
"close": 287.18,
"ma": 247.36780000000007
},
{
"close": 283.49,
"ma": 247.33360000000008
},
{
"close": 276.76,
"ma": 247.27540000000008
},
{
"close": 285.41,
"ma": 247.36800000000005
},
{
"close": 298.1,
"ma": 247.51330000000004
},
{
"close": 300.06,
"ma": 247.67960000000005
},
{
"close": 299.91,
"ma": 247.85630000000003
},
{
"close": 305.31,
"ma": 248.05995000000007
},
{
"close": 296.08,
"ma": 248.23465000000007
},
{
"close": 295.45,
"ma": 248.4438000000001
},
{
"close": 304.47,
"ma": 248.6531500000001
},
{
"close": 308.98,
"ma": 248.8726000000001
},
{
"close": 313.55,
"ma": 249.08255000000008
},
{
"close": 305.44,
"ma": 249.25035000000008
},
{
"close": 306.07,
"ma": 249.39100000000005
},
{
"close": 312.96,
"ma": 249.58625000000006
},
{
"close": 301.96,
"ma": 249.72780000000006
},
{
"close": 289,
"ma": 249.81225000000006
}
],
"structure": {
"ema8": 301.475580365049,
"ema21": 295.03651128932273,
"ema50": 278.02366546396973,
"ema200": 270.0342014162809,
"ema10": 301.12606502069633,
"ema20": 295.6923768913265,
"ema10_slope_pct": 0.18,
"ema20_slope_pct": 1.47,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.0,
"_no_bars": false,
"macd": {
"macd": 8.629,
"signal": 10.5,
"histogram": -1.871
},
"bollinger": {
"mid": 296.56,
"upper": 318.64,
"lower": 274.47,
"width_pct": 14.9
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.3,
"ret_3d": -5.58,
"ret_5d": -7.83,
"roc10_accel": -18.64,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.13,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.08,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 277354874.15999997
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.6,
"iv_rank": 70.0
}
}
}
}
}