Data:
{
"symbol": "FBP",
"price": 29.625,
"marketCap": 4522979278,
"beta": 0.802,
"lastDividend": 0.76,
"range": "19.16-29.77",
"change": 0.235,
"changePercentage": 0.79959,
"volume": 225916,
"averageVolume": 1494393,
"companyName": "First BanCorp.",
"currency": "USD",
"cik": "0001057706",
"isin": "PR3186727065",
"cusip": "318672706",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Regional",
"website": "https://www.1firstbank.com",
"description": "First BanCorp., operating as the holding company for FirstBank Puerto Rico, delivers a broad spectrum of financial services to retail, commercial, and institutional clients. The company's operations are structured into six key segments: Commercial and Corporate Banking, Mortgage Banking, Consumer (Retail) Banking, Treasury and Investments, United States Operations, and Virgin Islands Operations. The Commercial and Corporate Banking segment offers business financing, including commercial real estate, construction, and floor plan loans, alongside treasury and cash management services. Mortgage Banking handles the origination, sale, and servicing of residential mortgage loans, in addition to acquiring and selling mortgages in secondary markets. The Consumer (Retail) Banking segment provides personal financial products such as auto, boat, credit card, and personal loans, lines of credit, and various deposit accounts like checking, savings, IRAs, and retail CDs, complemented by finance leasing and insurance agency services. The Treasury and Investments segment is responsible for funding and liquidity management. Its United States Operations offer a range of deposit products, including checking, savings, money market accounts, and retail CDs, along with traditional commercial and industrial and commercial real estate loans, and digital services such as internet banking and cash management. Lastly, the Virgin Islands Operations concentrate on consumer and commercial lending as well as deposit-taking activities. First BanCorp. boasts an extensive branch network, comprising 64 locations in Puerto Rico, 8 in the U.S. and British Virgin Islands, and 11 branches in Florida. Established in 1948, the company is headquartered in San Juan, Puerto Rico.",
"ceo": "Aurelio Aleman-Bermudez",
"sector": "Financial Services",
"country": "PR",
"fullTimeEmployees": "3218",
"phone": "787 729 8200",
"address": "1519 Ponce de Le\u00f3n Avenue",
"city": "San Juan",
"state": "PR",
"zip": "908",
"image": "https://images.financialmodelingprep.com/symbol/FBP.png",
"ipoDate": "1987-01-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FBP",
"name": "First BanCorp.",
"price": 29.625,
"changePercentage": 0.79959,
"change": 0.235,
"volume": 225916,
"dayLow": 29.45,
"dayHigh": 29.778,
"yearHigh": 29.77,
"yearLow": 19.16,
"marketCap": 4522979278,
"priceAvg50": 26.9924,
"priceAvg200": 23.0503,
"exchange": "NYSE",
"open": 29.46,
"previousClose": 29.39,
"timestamp": 1786726325,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 26.4617,
"c": 26.5
},
{
"t": "2026-07-07",
"v": 26.369,
"c": 26.32
},
{
"t": "2026-07-08",
"v": 25.9707,
"c": 26.02
},
{
"t": "2026-07-09",
"v": 26.5133,
"c": 26.55
},
{
"t": "2026-07-10",
"v": 26.7059,
"c": 26.68
},
{
"t": "2026-07-13",
"v": 26.6062,
"c": 26.64
},
{
"t": "2026-07-14",
"v": 26.7074,
"c": 26.72
},
{
"t": "2026-07-15",
"v": 27.0643,
"c": 27.07
},
{
"t": "2026-07-16",
"v": 27.7742,
"c": 27.84
},
{
"t": "2026-07-17",
"v": 27.4426,
"c": 27.44
},
{
"t": "2026-07-20",
"v": 27.4821,
"c": 27.43
},
{
"t": "2026-07-21",
"v": 27.5218,
"c": 27.64
},
{
"t": "2026-07-22",
"v": 28.3944,
"c": 28.86
},
{
"t": "2026-07-23",
"v": 28.8115,
"c": 28.85
},
{
"t": "2026-07-24",
"v": 28.8332,
"c": 28.82
},
{
"t": "2026-07-27",
"v": 28.8378,
"c": 28.78
},
{
"t": "2026-07-28",
"v": 29.1392,
"c": 29.29
},
{
"t": "2026-07-29",
"v": 29.0222,
"c": 28.91
},
{
"t": "2026-07-30",
"v": 28.8695,
"c": 28.79
},
{
"t": "2026-07-31",
"v": 28.9334,
"c": 28.93
},
{
"t": "2026-08-03",
"v": 29.043,
"c": 28.99
},
{
"t": "2026-08-04",
"v": 29.235,
"c": 29.21
},
{
"t": "2026-08-05",
"v": 29.1375,
"c": 29.05
},
{
"t": "2026-08-06",
"v": 29.1134,
"c": 29.06
},
{
"t": "2026-08-07",
"v": 28.7416,
"c": 28.67
},
{
"t": "2026-08-10",
"v": 28.9317,
"c": 28.93
},
{
"t": "2026-08-11",
"v": 29.0361,
"c": 29.04
},
{
"t": "2026-08-12",
"v": 29.1948,
"c": 29.21
},
{
"t": "2026-08-13",
"v": 29.4388,
"c": 29.39
},
{
"t": "2026-08-14",
"v": 29.6794,
"c": 29.624384
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.19,
"streak_days": 2
}
}
Data:
{
"volume": 225916,
"avgVolume": 1494393,
"short_ratio": [
{
"symbol": "FBP",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 358293,
"short_exempt_volume": 0,
"total_volume": 455369,
"short_volume_ratio": 0.7868,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 28.85,
"vah": 29.35,
"val": 28.71,
"profile": [
{
"price": 27.37,
"volume": 62280
},
{
"price": 27.41,
"volume": 405215
},
{
"price": 27.45,
"volume": 814125
},
{
"price": 27.49,
"volume": 941229
},
{
"price": 27.53,
"volume": 302080
},
{
"price": 27.57,
"volume": 346883
},
{
"price": 27.61,
"volume": 172043
},
{
"price": 27.65,
"volume": 0
},
{
"price": 27.69,
"volume": 20535
},
{
"price": 27.73,
"volume": 76969
},
{
"price": 27.77,
"volume": 158388
},
{
"price": 27.81,
"volume": 129619
},
{
"price": 27.85,
"volume": 251615
},
{
"price": 27.89,
"volume": 125247
},
{
"price": 27.93,
"volume": 48482
},
{
"price": 27.97,
"volume": 60804
},
{
"price": 28.01,
"volume": 0
},
{
"price": 28.05,
"volume": 31051
},
{
"price": 28.09,
"volume": 0
},
{
"price": 28.13,
"volume": 38966
},
{
"price": 28.17,
"volume": 0
},
{
"price": 28.21,
"volume": 29062
},
{
"price": 28.25,
"volume": 0
},
{
"price": 28.29,
"volume": 0
},
{
"price": 28.33,
"volume": 77177
},
{
"price": 28.37,
"volume": 72410
},
{
"price": 28.41,
"volume": 11546
},
{
"price": 28.45,
"volume": 0
},
{
"price": 28.49,
"volume": 0
},
{
"price": 28.53,
"volume": 89671
},
{
"price": 28.57,
"volume": 285903
},
{
"price": 28.61,
"volume": 241904
},
{
"price": 28.65,
"volume": 379318
},
{
"price": 28.69,
"volume": 260163
},
{
"price": 28.73,
"volume": 555512
},
{
"price": 28.77,
"volume": 1451725
},
{
"price": 28.81,
"volume": 1106505
},
{
"price": 28.85,
"volume": 1966564
},
{
"price": 28.89,
"volume": 931148
},
{
"price": 28.93,
"volume": 1388768
},
{
"price": 28.97,
"volume": 896038
},
{
"price": 29.01,
"volume": 1085947
},
{
"price": 29.05,
"volume": 1287419
},
{
"price": 29.09,
"volume": 1028851
},
{
"price": 29.13,
"volume": 841140
},
{
"price": 29.17,
"volume": 714627
},
{
"price": 29.21,
"volume": 895072
},
{
"price": 29.25,
"volume": 581967
},
{
"price": 29.29,
"volume": 569794
},
{
"price": 29.33,
"volume": 291018
},
{
"price": 29.37,
"volume": 111396
},
{
"price": 29.41,
"volume": 454212
},
{
"price": 29.45,
"volume": 199075
},
{
"price": 29.49,
"volume": 170786
},
{
"price": 29.53,
"volume": 74426
},
{
"price": 29.57,
"volume": 42626
},
{
"price": 29.61,
"volume": 12683
},
{
"price": 29.65,
"volume": 30513
},
{
"price": 29.69,
"volume": 48581
},
{
"price": 29.73,
"volume": 97615
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FBP",
"marketCap": 4522979278,
"enterpriseValueTTM": 4163353278,
"evToSalesTTM": 3.2842123315928933,
"evToOperatingCashFlowTTM": 9.139019132580264,
"evToFreeCashFlowTTM": 9.496461717429536,
"evToEBITDATTM": 9.015197163366283,
"netDebtToEBITDATTM": -0.778723081753516,
"currentRatioTTM": 0,
"incomeQualityTTM": 1.222780821292735,
"grahamNumberTTM": 26.525379505010296,
"grahamNetNetTTM": -108.50467693169823,
"taxBurdenTTM": 0.8315696432517371,
"interestBurdenTTM": 1,
"workingCapitalTTM": 630289000,
"investedCapitalTTM": 800602000,
"returnOnAssetsTTM": 0.019362530523638427,
"operatingReturnOnAssetsTTM": 0.023378559534786396,
"returnOnTangibleAssetsTTM": 0.01940451682279664,
"returnOnEquityTTM": 0.19034863025614313,
"returnOnInvestedCapitalTTM": 0.019362530523638427,
"returnOnCapitalEmployedTTM": 0.023284316209432502,
"earningsYieldTTM": 0.0819453900123069,
"freeCashFlowYieldTTM": 0.09692969457818507,
"capexToOperatingCashFlowTTM": 0.03763955412922174,
"capexToDepreciationTTM": 3.3115102356122055,
"capexToRevenueTTM": 0.01352620954541618,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25541241647188934,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0016636598781875967,
"intangiblesToTotalAssetsTTM": 0.0021637384502605993,
"averageReceivablesTTM": 69192500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 20.345712309111004,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 20.345712309111004,
"cashConversionCycleTTM": 20.345712309111004,
"freeCashFlowToEquityTTM": 323446000,
"freeCashFlowToFirmTTM": 646921944.4376243,
"tangibleAssetValueTTM": 1935200000,
"netCurrentAssetValueTTM": -16634113000,
"grossProfitMarginTTM": 0.7477453030598247,
"ebitMarginTTM": 0.3534145258253812,
"ebitdaMarginTTM": 0.3642973383808464,
"operatingProfitMarginTTM": 0.3534145258253812,
"pretaxProfitMarginTTM": 0.3534145258253812,
"continuousOperationsProfitMarginTTM": 0.2938887911605941,
"netProfitMarginTTM": 0.2938887911605941,
"bottomLineProfitMarginTTM": 0.2938887911605941,
"receivablesTurnoverTTM": 17.93989782488714,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.851468759714018,
"assetTurnoverTTM": 0.06588386868098643,
"quickRatioTTM": 0,
"solvencyRatioTTM": 0.02237870735401087,
"cashRatioTTM": 0,
"priceToEarningsRatioTTM": 12.395397489539748,
"priceToEarningsGrowthRatioTTM": 0.45692837804577874,
"forwardPriceToEarningsGrowthRatioTTM": 1.967073318817695,
"priceToEarningsDilutedRatioTTM": 12.499999999999998,
"priceToEarningsDilutedGrowthRatioTTM": 0.4795918367346933,
"priceToBookRatioTTM": 2.2998555011981283,
"priceToSalesRatioTTM": 3.5678990776114294,
"priceToFreeCashFlowRatioTTM": 10.316755916252102,
"priceToOperatingCashFlowRatioTTM": 9.97991529069844,
"debtToAssetsRatioTTM": 0.01039434319054884,
"debtToEquityRatioTTM": 0.10117192499315825,
"debtToCapitalRatioTTM": 0.09187659319754891,
"longTermDebtToCapitalRatioTTM": 0.09187659319754891,
"financialLeverageRatioTTM": 9.733363920978656,
"workingCapitalTurnoverRatioTTM": 2.190936822184392,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0.35936157742408026,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9623604458707783,
"debtServiceCoverageRatioTTM": 1.5789635006068927,
"interestCoverageRatioTTM": 1.8309731945449121,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.27779,
"capitalExpenditureCoverageRatioTTM": 26.56779611593865,
"dividendPaidAndCapexCoverageRatioTTM": 3.3322458891684708,
"dividendPayoutRatioTTM": 0.32092903405903495,
"dividendYieldTTM": 0.02565401,
"revenuePerShareTTM": 8.260376891298398,
"netIncomePerShareTTM": 2.427632179114592,
"interestDebtPerShareTTM": 2.8976385648938527,
"cashPerShareTTM": 3.6465796984348327,
"bookValuePerShareTTM": 12.881244054057577,
"tangibleBookValuePerShareTTM": 12.609959209205948,
"shareholdersEquityPerShareTTM": 12.881244054057577,
"operatingCashFlowPerShareTTM": 2.9684620697744126,
"capexPerShareTTM": 0.11173158875581563,
"freeCashFlowPerShareTTM": 2.856730481018597,
"netIncomePerEBTTTM": 0.8315696432517371,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 2.2998555011981283,
"debtToMarketCapTTM": 0.04421864167558983,
"effectiveTaxRateTTM": 0.1684303567482629,
"enterpriseValueMultipleTTM": 9.015197163366283,
"dividendPerShareTTM": 0.76,
"revenue_history": [
{
"date": "2025",
"revenue": 1256559000
}
],
"dcf": {
"symbol": "FBP",
"date": "2026-08-14",
"dcf": 29.742641589904355,
"Stock Price": 29.39
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FBP",
"reportedCurrency": "USD",
"cik": "0001057706",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:55:40",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1256559000,
"costOfRevenue": 340177000,
"grossProfit": 916382000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 334061000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 334061000,
"otherExpenses": 165587000,
"operatingExpenses": 499648000,
"costAndExpenses": 839825000,
"netInterestIncome": 868940000,
"interestIncome": 1123156000,
"interestExpense": 254216000,
"depreciationAndAmortization": 20753000,
"ebitda": 437487000,
"ebit": 416734000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 416734000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 416734000,
"incomeTaxExpense": 71868000,
"netIncomeFromContinuingOperations": 344866000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 344866000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 344866000,
"eps": 2.16,
"epsDiluted": 2.15,
"weightedAverageShsOut": 159956000,
"weightedAverageShsOutDil": 160739000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FBP",
"reportedCurrency": "USD",
"cik": "0001057706",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:55:40",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 657149000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 657149000,
"netReceivables": 71351000,
"accountsReceivables": 0,
"otherReceivables": 71351000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 8972000,
"totalCurrentAssets": 737472000,
"propertyPlantEquipmentNet": 126920000,
"goodwill": 38611000,
"intangibleAssets": 3458000,
"goodwillAndIntangibleAssets": 42069000,
"longTermInvestments": 17765681000,
"taxAssets": 149012000,
"otherNonCurrentAssets": 328743000,
"totalNonCurrentAssets": 18412425000,
"otherAssets": 0,
"totalAssets": 19132892000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 107612000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 107612000,
"longTermDebt": 200000000,
"capitalLeaseObligationsNonCurrent": 56757000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 8032999,
"otherNonCurrentLiabilities": 16801658000,
"totalNonCurrentLiabilities": 17066448000,
"otherLiabilities": 0,
"capitalLeaseObligations": 56757000,
"totalLiabilities": 17166026999,
"treasuryStock": -932505000,
"preferredStock": 0,
"commonStock": 22366000,
"retainedEarnings": 2268011000,
"additionalPaidInCapital": 963543000,
"accumulatedOtherComprehensiveIncomeLoss": -354550000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1966865000,
"totalEquity": 1966865000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 19132892000,
"totalInvestments": 17765681000,
"totalDebt": 364369000,
"netDebt": -292780000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FBP",
"reportedCurrency": "USD",
"cik": "0001057706",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 13:55:40",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 344866000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 4896000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4896000,
"otherNonCashItems": 95304000,
"netCashProvidedByOperatingActivities": 445066000,
"investmentsInPropertyPlantAndEquipment": -11032000,
"acquisitionsNet": 25000,
"purchasesOfInvestments": -1938092000,
"salesMaturitiesOfInvestments": 2280005000,
"otherInvestingActivities": -497808000,
"netCashProvidedByInvestingActivities": -166902000,
"netDebtIssuance": -269850000,
"longTermNetDebtIssuance": -269850000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -153672000,
"netCommonStockIssuance": -153672000,
"commonStockIssuance": 0,
"commonStockRepurchased": -153672000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -115520000,
"commonDividendsPaid": -115520000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -239938000,
"netCashProvidedByFinancingActivities": -778980000,
"effectOfForexChangesOnCash": 500816000,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 445066000,
"capitalExpenditure": -11032000,
"freeCashFlow": 434034000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 29.625,
"rsi": 71.30293185245297,
"sma20": 28.87375,
"sma50": 27.111700000000006,
"sma200": 23.099375,
"adx": 52.2636098371017,
"atr": 0.45,
"atr_pct": 1.52,
"high_52w": 29.625,
"low_52w": 10.71,
"structure": {
"ema8": 29.197661017429034,
"ema21": 28.645691621843568,
"ema50": 27.32762081883256,
"ema200": 24.041524778659646,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.4,
"macd": {
"macd": 0.646,
"signal": 0.702,
"histogram": -0.056
},
"bollinger": {
"mid": 28.87,
"upper": 29.87,
"lower": 27.87,
"width_pct": 6.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 93,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 44271392.625,
"avg_vol": 1494393
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 29.78,
"low": 29.45,
"close": 29.62,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 29.62,
"R1": 29.79,
"S1": 29.46,
"R2": 29.95,
"S2": 29.29
},
"swing": {
"high_20d": 29.78,
"low_20d": 27.31,
"high_60d": 29.78,
"low_60d": 23.5
},
"orb": {
"high": 29.62,
"low": 29.45,
"date": "2026-08-14"
},
"vwap": 29.68,
"volume_profile": {
"poc": 28.85,
"vah": 29.35,
"val": 28.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 26.81,
"h": 26.815,
"l": 26.47,
"c": 26.64,
"v": 824512.62201
},
{
"d": "2026-07-14",
"o": 26.61,
"h": 26.87,
"l": 26.54,
"c": 26.72,
"v": 1065945.94757
},
{
"d": "2026-07-15",
"o": 26.95,
"h": 27.25,
"l": 26.68,
"c": 27.07,
"v": 1198879.701537
},
{
"d": "2026-07-16",
"o": 27.1,
"h": 27.89,
"l": 27.1,
"c": 27.84,
"v": 1566807.414131
},
{
"d": "2026-07-17",
"o": 27.56,
"h": 27.65,
"l": 27.26,
"c": 27.44,
"v": 1246859.423304
},
{
"d": "2026-07-20",
"o": 27.4,
"h": 27.62,
"l": 27.339,
"c": 27.43,
"v": 1768253.81707
},
{
"d": "2026-07-21",
"o": 27.57,
"h": 27.64,
"l": 27.31,
"c": 27.64,
"v": 2039545.354853
},
{
"d": "2026-07-22",
"o": 28.25,
"h": 28.93,
"l": 27.43,
"c": 28.86,
"v": 2747578.759291
},
{
"d": "2026-07-23",
"o": 28.76,
"h": 28.93,
"l": 28.39,
"c": 28.85,
"v": 2493688.503496
},
{
"d": "2026-07-24",
"o": 28.98,
"h": 28.9999,
"l": 28.64,
"c": 28.82,
"v": 1637859.608448
},
{
"d": "2026-07-27",
"o": 28.84,
"h": 29.17,
"l": 28.71,
"c": 28.78,
"v": 1480773.778152
},
{
"d": "2026-07-28",
"o": 28.9,
"h": 29.3,
"l": 28.83,
"c": 29.29,
"v": 1480311.332869
},
{
"d": "2026-07-29",
"o": 29.1,
"h": 29.4,
"l": 28.81,
"c": 28.91,
"v": 1783362.162638
},
{
"d": "2026-07-30",
"o": 29.18,
"h": 29.19,
"l": 28.68,
"c": 28.79,
"v": 3680648.92364
},
{
"d": "2026-07-31",
"o": 29.02,
"h": 29.195,
"l": 28.76,
"c": 28.93,
"v": 1294318.554964
},
{
"d": "2026-08-03",
"o": 28.73,
"h": 29.28,
"l": 28.67,
"c": 28.99,
"v": 1357936.23986
},
{
"d": "2026-08-04",
"o": 28.99,
"h": 29.415,
"l": 28.885,
"c": 29.21,
"v": 1348208.803569
},
{
"d": "2026-08-05",
"o": 29.26,
"h": 29.38,
"l": 29.02,
"c": 29.05,
"v": 977170.272576
},
{
"d": "2026-08-06",
"o": 29.31,
"h": 29.31,
"l": 28.935,
"c": 29.06,
"v": 1030334.280785
},
{
"d": "2026-08-07",
"o": 28.89,
"h": 28.89,
"l": 28.625,
"c": 28.67,
"v": 971372.26021
},
{
"d": "2026-08-10",
"o": 28.8,
"h": 29.26,
"l": 28.7,
"c": 28.93,
"v": 1490485.589309
},
{
"d": "2026-08-11",
"o": 29,
"h": 29.15,
"l": 28.85,
"c": 29.04,
"v": 826608.54683
},
{
"d": "2026-08-12",
"o": 29.08,
"h": 29.315,
"l": 29.02,
"c": 29.21,
"v": 1212005.592154
},
{
"d": "2026-08-13",
"o": 29.35,
"h": 29.575,
"l": 29.225,
"c": 29.39,
"v": 1180727.988793
},
{
"d": "2026-08-14",
"o": 29.46,
"h": 29.778,
"l": 29.45,
"c": 29.624384,
"v": 224482.543403
}
]
}
Data:
{
"estimates": [
{
"symbol": "FBP",
"date": "2028-12-31",
"revenueLow": 1109108635,
"revenueHigh": 1147471457,
"revenueAvg": 1131993500,
"ebitdaLow": 466729399,
"ebitdaHigh": 482873044,
"ebitdaAvg": 476359690,
"ebitLow": 436462065,
"ebitHigh": 451558797,
"ebitAvg": 445467833,
"netIncomeLow": 414246909,
"netIncomeHigh": 432990683,
"netIncomeAvg": 423618796,
"sgaExpenseLow": 267335636,
"sgaExpenseHigh": 276582475,
"sgaExpenseAvg": 272851723,
"epsAvg": 2.6467,
"epsHigh": 2.69375,
"epsLow": 2.57714,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "FBP",
"date": "2027-12-31",
"revenueLow": 1111598086,
"revenueHigh": 1150047015,
"revenueAvg": 1134534317,
"ebitdaLow": 467776997,
"ebitdaHigh": 483956877,
"ebitdaAvg": 477428904,
"ebitLow": 437441726,
"ebitHigh": 452572344,
"ebitAvg": 446467708,
"netIncomeLow": 373383840,
"netIncomeHigh": 419266788,
"netIncomeAvg": 396325314,
"sgaExpenseLow": 267935684,
"sgaExpenseHigh": 277203279,
"sgaExpenseAvg": 273464153,
"epsAvg": 2.51978,
"epsHigh": 2.60837,
"epsLow": 2.32292,
"numAnalystsRevenue": 4,
"numAnalystsEps": 6
},
{
"symbol": "FBP",
"date": "2026-12-31",
"revenueLow": 1064663612,
"revenueHigh": 1101489130,
"revenueAvg": 1086631417,
"ebitdaLow": 448026272,
"ebitdaHigh": 463522998,
"ebitdaAvg": 457270651,
"ebitLow": 418971834,
"ebitHigh": 433463598,
"ebitAvg": 427616716,
"netIncomeLow": 374666537,
"netIncomeHigh": 384191930,
"netIncomeAvg": 379429233.5,
"sgaExpenseLow": 256622764,
"sgaExpenseHigh": 265499057,
"sgaExpenseAvg": 261917806,
"epsAvg": 2.37041,
"epsHigh": 2.39016,
"epsLow": 2.3309,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
},
{
"symbol": "FBP",
"date": "2025-12-31",
"revenueLow": 991102555,
"revenueHigh": 1025383678,
"revenueAvg": 1011552533,
"ebitdaLow": 417070686,
"ebitdaHigh": 431496692,
"ebitdaAvg": 425676341,
"ebitLow": 390023713,
"ebitHigh": 403514194,
"ebitAvg": 398071292,
"netIncomeLow": 328585880,
"netIncomeHigh": 343454238,
"netIncomeAvg": 336020059,
"sgaExpenseLow": 238891866,
"sgaExpenseHigh": 247154867,
"sgaExpenseAvg": 243821057,
"epsAvg": 2.0994,
"epsHigh": 2.13672,
"epsLow": 2.04422,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "FBP",
"targetHigh": 33,
"targetLow": 25,
"targetConsensus": 30,
"targetMedian": 31
},
"ratings": {
"symbol": "FBP",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FBP",
"date": "2026-07-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-07-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-07-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-07-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FBP",
"date": "2026-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-04-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2026-01-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2025-10-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FBP",
"date": "2025-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBP",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Why First BanCorp (FBP) is a Great Dividend Stock Right Now",
"url": "https://www.zacks.com/stock/news/2975162/why-first-bancorp-fbp-is-a-great-dividend-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_5-2975162",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:46:14",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First BanCorp (FBP) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-first-bancorp-fbp-is-a-great-dividend-stock-20260814.jpg"
},
{
"title": "First BanCorp (FBP) Shareholder Alert: Investigation of Potential Fiduciary Duty Breaches - Kehoe Law Firm, P.C.",
"url": "https://www.newsfilecorp.com/release/308873/First-BanCorp-FBP-Shareholder-Alert-Investigation-of-Potential-Fiduciary-Duty-Breaches-Kehoe-Law-Firm-P.C.",
"source": "Newsfile Corp",
"date": "2026-08-10 09:13:00",
"summary": "Philadelphia, Pennsylvania--(Newsfile Corp. - August 10, 2026) - Kehoe Law Firm, P.C. is investigating whether certain officers and directors of First BanCorp. (\"First BanCorp\" or the \"Company\") (NYSE: FBP) may have breached their fiduciary duties or otherwise failed to oversee a",
"image": "https://images.financialmodelingprep.com/news/first-bancorp-fbp-shareholder-alert-investigation-of-potential-fiduciary-20260810.jpg"
},
{
"title": "Why First BanCorp (FBP) is a Top Dividend Stock for Your Portfolio",
"url": "https://www.zacks.com/stock/news/2963551/why-first-bancorp-fbp-is-a-top-dividend-stock-for-your-portfolio?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_5-2963551",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:46:10",
"summary": "Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First BanCorp (FBP) have what it takes?",
"image": "https://images.financialmodelingprep.com/news/why-first-bancorp-fbp-is-a-top-dividend-stock-20260729.jpg"
},
{
"title": "First BanCorp. (NYSE:FBP) Reaches New 1-Year High \u2013 Here\u2019s What Happened",
"url": "https://www.defenseworld.net/2026/07/28/first-bancorp-nysefbp-reaches-new-1-year-high-heres-what-happened.html",
"source": "Defense World",
"date": "2026-07-28 04:13:06",
"summary": "First BanCorp. (NYSE: FBP - Get Free Report)'s stock price hit a new 52-week high during mid-day trading on Tuesday. The company traded as high as $29.17 and last traded at $28.7180, with a volume of 1480746 shares changing hands. The stock had previously closed at $28.82. Wall S",
"image": "https://images.financialmodelingprep.com/news/first-bancorp-nysefbp-reaches-new-1year-high-heres-what-20260728.gif"
},
{
"title": "Arrowstreet Capital Limited Partnership Increases Stake in First BanCorp. $FBP",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-increases-stake-in-first-bancorp-fbp.html",
"source": "Defense World",
"date": "2026-07-28 03:26:03",
"summary": "Arrowstreet Capital Limited Partnership grew its position in shares of First BanCorp. (NYSE: FBP) by 48.7% in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,661,695 sh",
"image": "https://images.financialmodelingprep.com/news/arrowstreet-capital-limited-partnership-increases-stake-in-first-bancorp-20260728.gif"
},
{
"title": "Dimensional Fund Advisors LP Sells 165,786 Shares of First BanCorp. $FBP",
"url": "https://www.defenseworld.net/2026/07/26/dimensional-fund-advisors-lp-sells-165786-shares-of-first-bancorp-fbp.html",
"source": "Defense World",
"date": "2026-07-26 04:23:15",
"summary": "Dimensional Fund Advisors LP lessened its stake in First BanCorp. (NYSE: FBP) by 2.1% during the undefined quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,893,229 shares of the bank's stock after selling 165,786 shares during the ",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-sells-165786-shares-of-first-20260726.gif"
},
{
"title": "1 Russell 2000 Stock with Exciting Potential and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-russell-2000-stock-exciting-093708946.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T09:37:08Z",
"summary": "Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.\n\nThe high-risk, h",
"image": "https://s.yimg.com/lo/mysterio/api/204C751101FFC5D419646A02DB9C8ABE74691C68CFC55DD62A0F2D0059535D6F/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ffbb24c8a1a3cdaa7b4df95b704b70441"
},
{
"title": "First BanCorp (FBP) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2960507/first-bancorp-fbp-is-a-great-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2960507",
"source": "Zacks Investment Research",
"date": "2026-07-24 13:01:10",
"summary": "Does First BanCorp (FBP) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/first-bancorp-fbp-is-a-great-momentum-stock-should-20260724.jpg"
},
{
"title": "First BanCorp (FBP) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-bancorp-fbp-q2-2026-010201376.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T01:02:01Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, July 22, 2026 at 10 a.m. ET\n\nCALL PARTICIPANTS\n\n* Corporate Strategy and Investor Relations Officer - Ramon Rodriguez\n\n* President and Chief Executive Officer - Aurelio Alem\u00e1n-Bermudez\n\n* Chief Financial Officer - Said Ortiz\n\nFull ",
"image": "https://s.yimg.com/lo/mysterio/api/3BB96DA74D204C984F0689758E01DDE23E0679D7E6C3830A1FB0C22849ED7A71/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73"
},
{
"title": "First BanCorp (FBP) Q2 2026 Earnings Call Highlights: Robust Growth and Strategic Initiatives ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-bancorp-fbp-q2-2026-210225743.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:02:25Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Income: $96 million or $0.62 per share, up 24% year-over-year.\n\n* Pre-tax Pre-provision Income: $138 million, up 11% from a year ago.\n\n* Return on Average Assets (ROA): 2%, marking the 18th consecutive quarter above 1.5%.\n\n* Total ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "First BanCorp. Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-bancorp-q2-earnings-call-150648648.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T15:06:48Z",
"summary": "First BanCorp. (NYSE:FBP) reported higher second-quarter 2026 earnings and record pre-tax pre-provision income, with management citing stronger loan growth, expanding net interest income and stable credit trends across the franchise.\n\nThe Puerto Rico-based banking company earned ",
"image": "https://s.yimg.com/lo/mysterio/api/38375E46B9DE1697B76E46039A9D7DC485B64AC7E3985AB02D08CB44D024C945/subgraphmysterio/resizefill_w1200_h1200;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F03612b04d74311d6ef0b534bf742af78"
},
{
"title": "First BanCorp shares edge higher after second-quarter earnings top expectations (NYSE:FBP)",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-bancorp-shares-edge-higher-123833416.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:38:33Z",
"summary": "Strong quarterly results exceed Wall Street forecasts\n\nFirst BanCorp. (NYSE:FBP) reported better-than-expected second-quarter 2026 results on Wednesday, as higher net interest income and continued loan growth helped drive a solid increase in profitability.\n\nThe bank posted adjust",
"image": "https://s.yimg.com/lo/mysterio/api/82119F8F30CFA3E8BB3AED68F578F894698113B4C14BE213497A09E85D1B703E/subgraphmysterio/resizefill_w1200_h659;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Fd54ae983ddcd8617e32cc8a3ab19004a"
},
{
"title": "First Bancorp beats Q2 estimates as earnings jump 24% YoY By Investing.com",
"url": "https://www.investing.com/news/earnings/first-bancorp-beats-q2-estimates-as-earnings-jump-24-yoy-93CH-4805430",
"source": "Investing.com",
"date": "2026-07-22T11:13:05Z",
"summary": "SAN JUAN -On Wednesday, First BanCorp. (NYSE:FBP) reported second quarter earnings that exceeded analyst expectations, with adjusted EPS of $0.62 beating the consensus estimate of $0.54 by $0.08, while revenue of $264.86 million slightly topped the $264.13 million estimate.\n\nShar",
"image": "https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_L.jpg"
},
{
"title": "First BanCorp (FBP) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2958020/first-bancorp-fbp-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958020",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:31:05",
"summary": "While the top- and bottom-line numbers for First BanCorp (FBP) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/first-bancorp-fbp-q2-earnings-taking-a-look-at-20260722.jpg"
},
{
"title": "First BanCorp (FBP) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2957842/first-bancorp-fbp-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2957842",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:11:06",
"summary": "First BanCorp (FBP) came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.5 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/first-bancorp-fbp-q2-earnings-and-revenues-top-estimates-20260722.jpg"
},
{
"title": "First BanCorp. Announces Earnings for the Quarter Ended June 30, 2026",
"url": "https://www.gurufocus.com/news/8971438/first-bancorp-announces-earnings-for-the-quarter-ended-june-30-2026",
"source": "GuruFocus",
"date": "2026-07-22 08:00:00",
"summary": "First BanCorp. (the \u00e2\u0080\u009cCorporation\u00e2\u0080\u009d or \u00e2\u0080\u009cFirst BanCorp.\u00e2\u0080\u009d) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico (\u00e2\u0080\u009cFirstBank\u00e2\u0080\u009d or \u00e2\u0080\u009cthe Bank\u00e2",
"image": "https://images.financialmodelingprep.com/news/first-bancorp-announces-earnings-for-the-quarter-ended-june-20260722.png"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEK920N0_L.jpg"
},
{
"title": "First BanCorp (FBP) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-bancorp-fbp-q2-earnings-030225017.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T03:02:25Z",
"summary": "Puerto Rican financial institution First BanCorp (NYSE:FBP) will be reporting earnings this Wednesday before market hours. Here's what to look for.\n\nFirst BanCorp beat analysts' revenue expectations last quarter, reporting revenues of $258.6 million, up 4.2% year on year. It was ",
"image": "https://s.yimg.com/lo/mysterio/api/6F9070D7BC118487FAA3ED270C7D9E467452621627B817BBBD169637540C86EA/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fe1000e597b91462a187bd37be8ddd66c"
},
{
"title": "First BanCorp Declares Quarterly Cash Dividend on Common Stock",
"url": "https://www.businesswire.com/news/home/20260721612121/en/First-BanCorp-Declares-Quarterly-Cash-Dividend-on-Common-Stock/",
"source": "Business Wire",
"date": "2026-07-21 17:00:00",
"summary": "SAN JUAN, Puerto Rico--(BUSINESS WIRE)--First BanCorp. (the \u201cCorporation\u201d) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that its Board of Directors has declared a quarterly cash dividend of $0.20 per share on its outstanding common stock. The d",
"image": "https://images.financialmodelingprep.com/news/first-bancorp-declares-quarterly-cash-dividend-on-common-stock-20260721.jpg"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are",
"image": "https://image.cnbcfm.com/api/v1/image/108196912-1757519281221-gettyimages-2223423631-20090101250708-99-391116.jpeg?v=1775492935&w=1920&h=1080"
},
{
"title": "First Bancorp stock hits 52-week high at 26.95 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/first-bancorp-stock-hits-52week-high-at-2695-usd-93CH-4793550",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "First Bancorp's stock reached a significant milestone, hitting a 52-week high at 26.95 USD. Currently trading at $26.72, the stock has delivered an impressive year-to-date return of 31.15% and a six-month gain of nearly 27%. This achievement reflects a notable upward trend, as th",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Earnings Volatility Watch: These 10 Stocks Could Swing 30% Or More This Week",
"url": "https://www.benzinga.com/markets/options/26/01/50139717/earnings-movers-week-ahead-regional-banks-options-volatility?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-26T19:47:05Z",
"summary": "Options markets are pricing in elevated post-earnings volatility for 10 stocks reporting this week, with implied moves of 30% or more. The list is dominated by regional banks, with Capitol Federal Financial topping the list. The Federal Reserve's policy decision on Wednesday is e",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/26/Volatility-Stock-Market-Ahead-Headline-N.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "FBP",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.58,
"revenueActual": null,
"revenueEstimated": 274654700,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FBP",
"date": "2026-07-22",
"epsActual": 0.62,
"epsEstimated": 0.542,
"revenueActual": 264863000,
"revenueEstimated": 265304800,
"lastUpdated": "2026-08-14"
},
{
"symbol": "FBP",
"date": "2026-04-22",
"epsActual": 0.57,
"epsEstimated": 0.514,
"revenueActual": 258641000,
"revenueEstimated": 258740000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "FBP",
"date": "2026-01-27",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 257168000,
"revenueEstimated": 257073700,
"lastUpdated": "2026-04-27"
},
{
"symbol": "FBP",
"date": "2025-10-23",
"epsActual": 0.51,
"epsEstimated": 0.4865,
"revenueActual": 239709000,
"revenueEstimated": 255620800,
"lastUpdated": "2026-01-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FBP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FBP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 2621,
"price": 21.18
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 125,
"price": 22.81
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 100,
"price": 23.41
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 29,
"price": 24.32
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 161,
"price": 25.5
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 759,
"price": 26.64
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FBP",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001464458",
"companyCik": "0001057706",
"transactionType": "F-InKind",
"securitiesOwned": 321021,
"reportingName": "Berges Gonzalez Orlando",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2518,
"price": 26.07,
"securityName": "First BanCorp Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057706/000119312526294868/0001193125-26-294868-index.htm"
},
{
"symbol": "FBP",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001464458",
"companyCik": "0001057706",
"transactionType": "F-InKind",
"securitiesOwned": 316261,
"reportingName": "Berges Gonzalez Orlando",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4760,
"price": 26.07,
"securityName": "First BanCorp Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057706/000119312526294868/0001193125-26-294868-index.htm"
},
{
"symbol": "FBP",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001464458",
"companyCik": "0001057706",
"transactionType": "F-InKind",
"securitiesOwned": 311738,
"reportingName": "Berges Gonzalez Orlando",
"typeOfOwner": "officer: EVP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4523,
"price": 26.07,
"securityName": "First BanCorp Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057706/000119312526294868/0001193125-26-294868-index.htm"
},
{
"symbol": "FBP",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-05",
"reportingCik": "0001860723",
"companyCik": "0001057706",
"transactionType": "S-Sale",
"securitiesOwned": 56375,
"reportingName": "Diaz-Bento Lilian",
"typeOfOwner": "officer: EVP",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 24.3346,
"securityName": "First BanCorp Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057706/000119312526261639/0001193125-26-261639-index.htm"
},
{
"symbol": "FBP",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0001854832",
"companyCik": "0001057706",
"transactionType": "A-Award",
"securitiesOwned": 21651,
"reportingName": "Eaves Patricia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1872,
"price": 21.36,
"securityName": "First BanCorp Common Stock, par value $0.10 per share.",
"url": "https://www.sec.gov/Archives/edgar/data/1057706/000119312526137847/0001193125-26-137847-index.htm"
},
{
"symbol": "FBP",
"filingDate": "2026-04-01",
"transactionDate": "2026-03-31",
"reportingCik": "0001854832",
"companyCik": "0001057706",
"transactionType": "F-InKind",
"securitiesOwned": 19779,
"reportingName": "Eaves Patricia",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 209,
"price": 21.36,
"securityName": "First BanCorp Common Stock, par value $0.10 per share.",
"url": "https://www.sec.gov/Archives/edgar/data/1057706/000119312526137847/0001193125-26-137847-index.htm"
},
{
"symbol": "FBP",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-19",
"reportingCik": "0001224437",
"companyCik": "0001057706",
"transactionType": "A-Award",
"securitiesOwned": 253059,
"reportingName": "RIVERA NAYDA",
"typeOfOwner": "officer: EVP, CCO and Chief of Staff",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13576,
"price": 20.59,
"securityName": "First BanCorp Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057706/000119312526120163/0001193125-26-120163-index.htm"
},
{
"symbol": "FBP",
"filingDate": "2026-03-23",
"transactionDate": "2026-03-21",
"reportingCik": "0001224437",
"companyCik": "0001057706",
"transactionType": "F-InKind",
"securitiesOwned": 250398,
"reportingName": "RIVERA NAYDA",
"typeOfOwner": "officer: EVP, CCO and Chief of Staff",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2661,
"price": 20.57,
"securityName": "First BanCorp Common Stock, par value $0.10 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1057706/000119312526120163/0001193125-26-120163-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "FBP",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "First BanCorp (Puerto Rico)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "FBP",
"executed_at": "2026-08-14T16:46:19.801000Z",
"size": 565.0,
"price": 29.6109,
"premium": 16730.1585,
"volume": 565.0,
"trade_code": " "
},
{
"ticker": "FBP",
"executed_at": "2026-08-14T16:27:02.191000Z",
"size": 250.0,
"price": 29.62,
"premium": 7405.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "FBP",
"executed_at": "2026-08-14T16:51:20.866000Z",
"size": 200.0,
"price": 29.62,
"premium": 5924.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FBP",
"executed_at": "2026-08-14T16:50:50.522000Z",
"size": 200.0,
"price": 29.625,
"premium": 5925.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FBP",
"executed_at": "2026-08-14T16:18:53.738000Z",
"size": 200.0,
"price": 29.645,
"premium": 5929.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FBP",
"executed_at": "2026-08-14T16:51:40.662000Z",
"size": 188.0,
"price": 29.6244,
"premium": 5569.3872,
"volume": 188.0,
"trade_code": " "
},
{
"ticker": "FBP",
"executed_at": "2026-08-14T16:13:23.225000Z",
"size": 168.0,
"price": 29.635,
"premium": 4978.68,
"volume": 168.0,
"trade_code": " "
},
{
"ticker": "FBP",
"executed_at": "2026-08-14T16:14:01.858000Z",
"size": 167.0,
"price": 29.64,
"premium": 4949.88,
"volume": 167.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "FBP",
"date": "20260813",
"ats_volume": 0,
"total_volume": 455369,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FBP",
"days": [
{
"date": "2026-08-14",
"close": 29.624384,
"vwap": 29.68,
"volume": 224482,
"vwap_discount_pct": 0.19
},
{
"date": "2026-08-13",
"close": 29.39,
"vwap": 29.44,
"volume": 1180727,
"vwap_discount_pct": 0.17
},
{
"date": "2026-08-12",
"close": 29.21,
"vwap": 29.19,
"volume": 1212005,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-11",
"close": 29.04,
"vwap": 29.04,
"volume": 826608,
"vwap_discount_pct": -0.01
},
{
"date": "2026-08-10",
"close": 28.93,
"vwap": 28.93,
"volume": 1490485,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FBP",
"net_call_premium": "-1446.00",
"net_put_premium": "0",
"call_premium": "2578.00",
"put_premium": "0",
"bullish_premium": "566.00",
"bearish_premium": "2012.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "15.5886",
"implied_move_perc": "0.046000",
"gex_ratio": "0.01009795933499192173",
"gex_net_change": "1826.1951",
"gex_call": "18946.3924",
"gex_put": "-191.3199",
"gex_net": 18755.0725,
"gex_call_delta": "20207.4982",
"gex_put_delta": "-541.3707",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "FBP",
"expires": "2026-08-21",
"open_interest": 439,
"option_type": "call",
"delta": 0.368267181608662,
"ask_volume": 6,
"last_price": "0.16",
"implied_volatility": "0.1760842001571097",
"gamma": 0.538022211854371,
"avg_price": "0.1600000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.20",
"strike": "30",
"option_symbol": "FBP260821C00030000",
"total_premium": "96.00",
"iv": 0.1674798000411302,
"volume": 6,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "FBP",
"expires": "2026-12-18",
"open_interest": 35,
"option_type": "call",
"delta": 0.842215735233498,
"ask_volume": 0,
"last_price": "5.14",
"implied_volatility": "0.2431646654675587",
"gamma": 0.0437040270608205,
"avg_price": "5.1400000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "5.40",
"strike": "25",
"option_symbol": "FBP261218C00025000",
"total_premium": "1542.00",
"iv": 0.316775227133651,
"volume": 3,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "FBP",
"expires": "2026-09-18",
"open_interest": 30,
"option_type": "call",
"delta": 0.99976778524372,
"ask_volume": 1,
"last_price": "4.70",
"implied_volatility": "0.364039250718081",
"gamma": 0.000602948182922061,
"avg_price": "4.7000",
"bid_volume": 1,
"nbbo_ask": "4.70",
"strike": "25",
"option_symbol": "FBP260918C00025000",
"total_premium": "940.00",
"iv": 0.1572395859701496,
"volume": 2,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "FBP",
"expires": "2027-03-19",
"open_interest": 10,
"option_type": "call",
"delta": 0.248512092630591,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0503282680195537,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "FBP270319C00035000",
"total_premium": "0",
"iv": 0.27550650649441,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FBP",
"expires": "2026-12-18",
"open_interest": 8,
"option_type": "put",
"delta": -0.0220899757304773,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00628548266834133,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "FBP261218P00017500",
"total_premium": "0",
"iv": 0.480059868016271,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FBP",
"expires": "2027-03-19",
"open_interest": 7,
"option_type": "put",
"delta": -0.0681376619773741,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01507266294683617,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "FBP270319P00020000",
"total_premium": "0",
"iv": 0.381083465123787,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FBP",
"expires": "2026-12-18",
"open_interest": 7,
"option_type": "call",
"delta": 0.494244116824632,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0923085183356234,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "FBP261218C00030000",
"total_premium": "0",
"iv": 0.24814226338101,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "FBP",
"expires": "2026-09-18",
"open_interest": 6,
"option_type": "call",
"delta": 0.453091135138147,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.236978203456973,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "FBP260918C00030000",
"total_premium": "0",
"iv": 0.1808842972308419,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FBP",
"spot": 29.6244,
"date": "2026-08-14",
"flip_point": 22.75,
"net_gex": 18755.07,
"call_walls": [
{
"strike": 30.0,
"gex": 18592.24
},
{
"strike": 25.0,
"gex": 296.64
},
{
"strike": 35.0,
"gex": 54.04
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -129.8
},
{
"strike": 25.0,
"gex": -31.42
},
{
"strike": 22.5,
"gex": -12.67
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -0.05,
"net_gex": -0.05
},
{
"strike": 15.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 17.5,
"call_gex": 0.0,
"put_gex": -6.21,
"net_gex": -6.21
},
{
"strike": 20.0,
"call_gex": 1.79,
"put_gex": -11.16,
"net_gex": -9.38
},
{
"strike": 22.5,
"call_gex": 1.68,
"put_gex": -12.67,
"net_gex": -10.99
},
{
"strike": 25.0,
"call_gex": 296.64,
"put_gex": -31.42,
"net_gex": 265.21
},
{
"strike": 30.0,
"call_gex": 18592.24,
"put_gex": -129.8,
"net_gex": 18462.44
},
{
"strike": 35.0,
"call_gex": 54.04,
"put_gex": 0.0,
"net_gex": 54.04
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -50,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -50,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 46,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 83
},
{
"name": "Open Retracement",
"count": 31,
"pct": 67
},
{
"name": "Gap Fill",
"count": 29,
"pct": 63
},
{
"name": "Darvas Box",
"count": 13,
"pct": 28
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22
},
{
"name": "Power Hour",
"count": 7,
"pct": 15
}
]
}