{
"title": "FBP — First BanCorp. Swing Snapshot",
"generated": "2026-08-14 16:52 UTC",
"description": "Swing-trading snapshot for FBP (First BanCorp.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "First BanCorp.",
"sector": "Financial Services",
"industry": "Banks - Regional",
"marketCap": 4522979278,
"beta": 0.802,
"exchange": "NYSE",
"averageVolume": 1494393,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 225916,
"avgVolume": 1494393,
"short_ratio": [
{
"symbol": "FBP",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 358293,
"short_exempt_volume": 0,
"total_volume": 455369,
"short_volume_ratio": 0.7868,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 28.85,
"vah": 29.35,
"val": 28.71,
"profile": [
{
"price": 27.37,
"volume": 62280
},
{
"price": 27.41,
"volume": 405215
},
{
"price": 27.45,
"volume": 814125
},
{
"price": 27.49,
"volume": 941229
},
{
"price": 27.53,
"volume": 302080
},
{
"price": 27.57,
"volume": 346883
},
{
"price": 27.61,
"volume": 172043
},
{
"price": 27.65,
"volume": 0
},
{
"price": 27.69,
"volume": 20535
},
{
"price": 27.73,
"volume": 76969
},
{
"price": 27.77,
"volume": 158388
},
{
"price": 27.81,
"volume": 129619
},
{
"price": 27.85,
"volume": 251615
},
{
"price": 27.89,
"volume": 125247
},
{
"price": 27.93,
"volume": 48482
},
{
"price": 27.97,
"volume": 60804
},
{
"price": 28.01,
"volume": 0
},
{
"price": 28.05,
"volume": 31051
},
{
"price": 28.09,
"volume": 0
},
{
"price": 28.13,
"volume": 38966
},
{
"price": 28.17,
"volume": 0
},
{
"price": 28.21,
"volume": 29062
},
{
"price": 28.25,
"volume": 0
},
{
"price": 28.29,
"volume": 0
},
{
"price": 28.33,
"volume": 77177
},
{
"price": 28.37,
"volume": 72410
},
{
"price": 28.41,
"volume": 11546
},
{
"price": 28.45,
"volume": 0
},
{
"price": 28.49,
"volume": 0
},
{
"price": 28.53,
"volume": 89671
},
{
"price": 28.57,
"volume": 285903
},
{
"price": 28.61,
"volume": 241904
},
{
"price": 28.65,
"volume": 379318
},
{
"price": 28.69,
"volume": 260163
},
{
"price": 28.73,
"volume": 555512
},
{
"price": 28.77,
"volume": 1451725
},
{
"price": 28.81,
"volume": 1106505
},
{
"price": 28.85,
"volume": 1966564
},
{
"price": 28.89,
"volume": 931148
},
{
"price": 28.93,
"volume": 1388768
},
{
"price": 28.97,
"volume": 896038
},
{
"price": 29.01,
"volume": 1085947
},
{
"price": 29.05,
"volume": 1287419
},
{
"price": 29.09,
"volume": 1028851
},
{
"price": 29.13,
"volume": 841140
},
{
"price": 29.17,
"volume": 714627
},
{
"price": 29.21,
"volume": 895072
},
{
"price": 29.25,
"volume": 581967
},
{
"price": 29.29,
"volume": 569794
},
{
"price": 29.33,
"volume": 291018
},
{
"price": 29.37,
"volume": 111396
},
{
"price": 29.41,
"volume": 454212
},
{
"price": 29.45,
"volume": 199075
},
{
"price": 29.49,
"volume": 170786
},
{
"price": 29.53,
"volume": 74426
},
{
"price": 29.57,
"volume": 42626
},
{
"price": 29.61,
"volume": 12683
},
{
"price": 29.65,
"volume": 30513
},
{
"price": 29.69,
"volume": 48581
},
{
"price": 29.73,
"volume": 97615
}
],
"sessions": 20
}
},
"technical": {
"price": 29.625,
"rsi": 71.30293185245297,
"sma20": 28.87375,
"sma50": 27.111700000000006,
"sma200": 23.099375,
"adx": 52.2636098371017,
"atr": 0.45,
"atr_pct": 1.52,
"high_52w": 29.625,
"low_52w": 10.71,
"structure": {
"ema8": 29.197661017429034,
"ema21": 28.645691621843568,
"ema50": 27.32762081883256,
"ema200": 24.041524778659646,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 3.4,
"macd": {
"macd": 0.646,
"signal": 0.702,
"histogram": -0.056
},
"bollinger": {
"mid": 28.87,
"upper": 29.87,
"lower": 27.87,
"width_pct": 6.94
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 93,
"intraday_support": false
},
"momentum": {
"roc10": 2.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.14,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.21,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 44271392.625,
"avg_vol": 1494393
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 16.0
}
}
}
},
"levels": {
"prior_day": {
"high": 29.78,
"low": 29.45,
"close": 29.62,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 29.62,
"R1": 29.79,
"S1": 29.46,
"R2": 29.95,
"S2": 29.29
},
"swing": {
"high_20d": 29.78,
"low_20d": 27.31,
"high_60d": 29.78,
"low_60d": 23.5
},
"orb": {
"high": 29.62,
"low": 29.45,
"date": "2026-08-14"
},
"vwap": 29.68,
"volume_profile": {
"poc": 28.85,
"vah": 29.35,
"val": 28.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 26.81,
"h": 26.815,
"l": 26.47,
"c": 26.64,
"v": 824512.62201
},
{
"d": "2026-07-14",
"o": 26.61,
"h": 26.87,
"l": 26.54,
"c": 26.72,
"v": 1065945.94757
},
{
"d": "2026-07-15",
"o": 26.95,
"h": 27.25,
"l": 26.68,
"c": 27.07,
"v": 1198879.701537
},
{
"d": "2026-07-16",
"o": 27.1,
"h": 27.89,
"l": 27.1,
"c": 27.84,
"v": 1566807.414131
},
{
"d": "2026-07-17",
"o": 27.56,
"h": 27.65,
"l": 27.26,
"c": 27.44,
"v": 1246859.423304
},
{
"d": "2026-07-20",
"o": 27.4,
"h": 27.62,
"l": 27.339,
"c": 27.43,
"v": 1768253.81707
},
{
"d": "2026-07-21",
"o": 27.57,
"h": 27.64,
"l": 27.31,
"c": 27.64,
"v": 2039545.354853
},
{
"d": "2026-07-22",
"o": 28.25,
"h": 28.93,
"l": 27.43,
"c": 28.86,
"v": 2747578.759291
},
{
"d": "2026-07-23",
"o": 28.76,
"h": 28.93,
"l": 28.39,
"c": 28.85,
"v": 2493688.503496
},
{
"d": "2026-07-24",
"o": 28.98,
"h": 28.9999,
"l": 28.64,
"c": 28.82,
"v": 1637859.608448
},
{
"d": "2026-07-27",
"o": 28.84,
"h": 29.17,
"l": 28.71,
"c": 28.78,
"v": 1480773.778152
},
{
"d": "2026-07-28",
"o": 28.9,
"h": 29.3,
"l": 28.83,
"c": 29.29,
"v": 1480311.332869
},
{
"d": "2026-07-29",
"o": 29.1,
"h": 29.4,
"l": 28.81,
"c": 28.91,
"v": 1783362.162638
},
{
"d": "2026-07-30",
"o": 29.18,
"h": 29.19,
"l": 28.68,
"c": 28.79,
"v": 3680648.92364
},
{
"d": "2026-07-31",
"o": 29.02,
"h": 29.195,
"l": 28.76,
"c": 28.93,
"v": 1294318.554964
},
{
"d": "2026-08-03",
"o": 28.73,
"h": 29.28,
"l": 28.67,
"c": 28.99,
"v": 1357936.23986
},
{
"d": "2026-08-04",
"o": 28.99,
"h": 29.415,
"l": 28.885,
"c": 29.21,
"v": 1348208.803569
},
{
"d": "2026-08-05",
"o": 29.26,
"h": 29.38,
"l": 29.02,
"c": 29.05,
"v": 977170.272576
},
{
"d": "2026-08-06",
"o": 29.31,
"h": 29.31,
"l": 28.935,
"c": 29.06,
"v": 1030334.280785
},
{
"d": "2026-08-07",
"o": 28.89,
"h": 28.89,
"l": 28.625,
"c": 28.67,
"v": 971372.26021
},
{
"d": "2026-08-10",
"o": 28.8,
"h": 29.26,
"l": 28.7,
"c": 28.93,
"v": 1490485.589309
},
{
"d": "2026-08-11",
"o": 29,
"h": 29.15,
"l": 28.85,
"c": 29.04,
"v": 826608.54683
},
{
"d": "2026-08-12",
"o": 29.08,
"h": 29.315,
"l": 29.02,
"c": 29.21,
"v": 1212005.592154
},
{
"d": "2026-08-13",
"o": 29.35,
"h": 29.575,
"l": 29.225,
"c": 29.39,
"v": 1180727.988793
},
{
"d": "2026-08-14",
"o": 29.46,
"h": 29.778,
"l": 29.45,
"c": 29.624384,
"v": 224482.543403
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 43,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 83
},
{
"name": "Open Retracement",
"count": 31,
"pct": 67
},
{
"name": "Gap Fill",
"count": 29,
"pct": 63
},
{
"name": "Darvas Box",
"count": 13,
"pct": 28
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22
},
{
"name": "Power Hour",
"count": 7,
"pct": 15
}
]
},
"price": {
"symbol": "FBP",
"name": "First BanCorp.",
"price": 29.625,
"changePercentage": 0.79959,
"change": 0.235,
"volume": 225916,
"dayLow": 29.45,
"dayHigh": 29.778,
"yearHigh": 29.77,
"yearLow": 19.16,
"priceAvg50": 26.9924,
"priceAvg200": 23.0503,
"exchange": "NYSE",
"open": 29.46,
"previousClose": 29.39,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 26.4617,
"c": 26.5
},
{
"t": "2026-07-07",
"v": 26.369,
"c": 26.32
},
{
"t": "2026-07-08",
"v": 25.9707,
"c": 26.02
},
{
"t": "2026-07-09",
"v": 26.5133,
"c": 26.55
},
{
"t": "2026-07-10",
"v": 26.7059,
"c": 26.68
},
{
"t": "2026-07-13",
"v": 26.6062,
"c": 26.64
},
{
"t": "2026-07-14",
"v": 26.7074,
"c": 26.72
},
{
"t": "2026-07-15",
"v": 27.0643,
"c": 27.07
},
{
"t": "2026-07-16",
"v": 27.7742,
"c": 27.84
},
{
"t": "2026-07-17",
"v": 27.4426,
"c": 27.44
},
{
"t": "2026-07-20",
"v": 27.4821,
"c": 27.43
},
{
"t": "2026-07-21",
"v": 27.5218,
"c": 27.64
},
{
"t": "2026-07-22",
"v": 28.3944,
"c": 28.86
},
{
"t": "2026-07-23",
"v": 28.8115,
"c": 28.85
},
{
"t": "2026-07-24",
"v": 28.8332,
"c": 28.82
},
{
"t": "2026-07-27",
"v": 28.8378,
"c": 28.78
},
{
"t": "2026-07-28",
"v": 29.1392,
"c": 29.29
},
{
"t": "2026-07-29",
"v": 29.0222,
"c": 28.91
},
{
"t": "2026-07-30",
"v": 28.8695,
"c": 28.79
},
{
"t": "2026-07-31",
"v": 28.9334,
"c": 28.93
},
{
"t": "2026-08-03",
"v": 29.043,
"c": 28.99
},
{
"t": "2026-08-04",
"v": 29.235,
"c": 29.21
},
{
"t": "2026-08-05",
"v": 29.1375,
"c": 29.05
},
{
"t": "2026-08-06",
"v": 29.1134,
"c": 29.06
},
{
"t": "2026-08-07",
"v": 28.7416,
"c": 28.67
},
{
"t": "2026-08-10",
"v": 28.9317,
"c": 28.93
},
{
"t": "2026-08-11",
"v": 29.0361,
"c": 29.04
},
{
"t": "2026-08-12",
"v": 29.1948,
"c": 29.21
},
{
"t": "2026-08-13",
"v": 29.4388,
"c": 29.39
},
{
"t": "2026-08-14",
"v": 29.6794,
"c": 29.624384
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.19,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 12.395397489539748,
"priceToSalesRatioTTM": 3.5678990776114294,
"priceToBookRatioTTM": 2.2998555011981283,
"dividendYieldTTM": 0.02565401,
"netDebtToEBITDATTM": -0.778723081753516,
"currentRatioTTM": 0,
"debtToEquityRatioTTM": 0.10117192499315825
},
"analyst": {
"price_target": {
"symbol": "FBP",
"targetHigh": 33,
"targetLow": 25,
"targetConsensus": 30,
"targetMedian": 31
},
"ratings": {
"rating": "A",
"overallScore": 4
}
},
"news": [
{
"title": "Why First BanCorp (FBP) is a Great Dividend Stock Right Now",
"source": "Zacks Investment Research",
"date": "2026-08-14 12:46:14"
},
{
"title": "First BanCorp (FBP) Shareholder Alert: Investigation of Potential Fiduciary Duty Breaches - Kehoe Law Firm, P.C.",
"source": "Newsfile Corp",
"date": "2026-08-10 09:13:00"
},
{
"title": "Why First BanCorp (FBP) is a Top Dividend Stock for Your Portfolio",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:46:10"
},
{
"title": "First BanCorp. (NYSE:FBP) Reaches New 1-Year High – Here’s What Happened",
"source": "Defense World",
"date": "2026-07-28 04:13:06"
},
{
"title": "Arrowstreet Capital Limited Partnership Increases Stake in First BanCorp. $FBP",
"source": "Defense World",
"date": "2026-07-28 03:26:03"
},
{
"title": "Dimensional Fund Advisors LP Sells 165,786 Shares of First BanCorp. $FBP",
"source": "Defense World",
"date": "2026-07-26 04:23:15"
},
{
"title": "1 Russell 2000 Stock with Exciting Potential and 2 Facing Challenges",
"source": "Yahoo! Finance",
"date": "2026-07-24T09:37:08Z"
},
{
"title": "First BanCorp (FBP) is a Great Momentum Stock: Should You Buy?",
"source": "Zacks Investment Research",
"date": "2026-07-24 13:01:10"
},
{
"title": "First BanCorp (FBP) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-07-23T01:02:01Z"
},
{
"title": "First BanCorp (FBP) Q2 2026 Earnings Call Highlights: Robust Growth and Strategic Initiatives ...",
"source": "Yahoo! Finance",
"date": "2026-07-22T21:02:25Z"
}
],
"calendar": [
{
"symbol": "FBP",
"date": "2026-10-22",
"epsEstimated": 0.58,
"revenueEstimated": 274654700
},
{
"symbol": "FBP",
"date": "2026-07-22",
"epsEstimated": 0.542,
"revenueEstimated": 265304800
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "FBP",
"net_call_premium": "-1446.00",
"net_put_premium": "0",
"call_premium": "2578.00",
"put_premium": "0",
"bullish_premium": "566.00",
"bearish_premium": "2012.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "15.5886",
"implied_move_perc": "0.046000",
"gex_ratio": "0.01009795933499192173",
"gex_net_change": "1826.1951",
"gex_call": "18946.3924",
"gex_put": "-191.3199",
"gex_net": 18755.0725,
"gex_call_delta": "20207.4982",
"gex_put_delta": "-541.3707",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "30",
"expires": "2026-08-21",
"option_type": "call",
"volume": 6,
"open_interest": 439,
"implied_volatility": "0.1760842001571097",
"last_price": "0.16",
"total_premium": "96.00",
"delta": 0.368267181608662
},
{
"strike": "25",
"expires": "2026-12-18",
"option_type": "call",
"volume": 3,
"open_interest": 35,
"implied_volatility": "0.2431646654675587",
"last_price": "5.14",
"total_premium": "1542.00",
"delta": 0.842215735233498
},
{
"strike": "25",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2,
"open_interest": 30,
"implied_volatility": "0.364039250718081",
"last_price": "4.70",
"total_premium": "940.00",
"delta": 0.99976778524372
}
],
"gamma_profile": {
"spot": 29.6244,
"flip_point": 22.75,
"net_gex": 18755.07,
"call_walls": [
{
"strike": 30.0,
"gex": 18592.24
},
{
"strike": 25.0,
"gex": 296.64
},
{
"strike": 35.0,
"gex": 54.04
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -129.8
},
{
"strike": 25.0,
"gex": -31.42
},
{
"strike": 22.5,
"gex": -12.67
}
]
},
"ats": {
"symbol": "FBP",
"date": "20260813",
"ats_volume": 0,
"total_volume": 455369,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FBP",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.06
},
"oi_changes": {
"net_call_oi_change": -50,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -50,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
}
]
}
}
}