{
"price": {
"symbol": "FBIN",
"name": "Fortune Brands Innovations, Inc.",
"price": 40.73,
"changePercentage": 2.49119,
"change": 0.99,
"volume": 2074480,
"dayLow": 39.545,
"dayHigh": 40.75,
"yearHigh": 64.84,
"yearLow": 32.34,
"marketCap": 4858820874,
"priceAvg50": 48.2458,
"priceAvg200": 47.18645,
"exchange": "NYSE",
"open": 40.08,
"previousClose": 39.74,
"timestamp": 1789156803,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 49.1559,
"c": 49.26
},
{
"t": "2026-08-03",
"v": 51.7018,
"c": 52.17
},
{
"t": "2026-08-04",
"v": 52.9808,
"c": 52.73
},
{
"t": "2026-08-05",
"v": 52.1251,
"c": 52.29
},
{
"t": "2026-08-06",
"v": 50.763,
"c": 50.35
},
{
"t": "2026-08-07",
"v": 50.9984,
"c": 50.78
},
{
"t": "2026-08-10",
"v": 48.2621,
"c": 47.99
},
{
"t": "2026-08-11",
"v": 49.9893,
"c": 50
},
{
"t": "2026-08-12",
"v": 48.6833,
"c": 48.87
},
{
"t": "2026-08-13",
"v": 48.6663,
"c": 48.43
},
{
"t": "2026-08-14",
"v": 47.8676,
"c": 47.84
},
{
"t": "2026-08-17",
"v": 46.5971,
"c": 46.55
},
{
"t": "2026-08-18",
"v": 45.6272,
"c": 45.3
},
{
"t": "2026-08-19",
"v": 46.5815,
"c": 46.49
},
{
"t": "2026-08-20",
"v": 45.2746,
"c": 44.98
},
{
"t": "2026-08-21",
"v": 44.6869,
"c": 44.53
},
{
"t": "2026-08-24",
"v": 44.9716,
"c": 44.96
},
{
"t": "2026-08-25",
"v": 45.5878,
"c": 45.67
},
{
"t": "2026-08-26",
"v": 46.2324,
"c": 46.31
},
{
"t": "2026-08-27",
"v": 45.3828,
"c": 45.31
},
{
"t": "2026-08-28",
"v": 45.3872,
"c": 45.5
},
{
"t": "2026-08-31",
"v": 44.356,
"c": 44.33
},
{
"t": "2026-09-01",
"v": 42.9848,
"c": 42.77
},
{
"t": "2026-09-02",
"v": 43.053,
"c": 42.89
},
{
"t": "2026-09-03",
"v": 42.2647,
"c": 42.21
},
{
"t": "2026-09-04",
"v": 42.8203,
"c": 43.11
},
{
"t": "2026-09-08",
"v": 42.4544,
"c": 42.19
},
{
"t": "2026-09-09",
"v": 41.026,
"c": 40.72
},
{
"t": "2026-09-10",
"v": 39.6594,
"c": 39.74
},
{
"t": "2026-09-11",
"v": 40.4676,
"c": 40.73
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.65,
"streak_days": 2
}
},
"company": {
"symbol": "FBIN",
"price": 40.55,
"marketCap": 4837348059,
"beta": 1.373,
"lastDividend": 1.03,
"range": "32.34-64.84",
"change": 0.81,
"changePercentage": 2.03825,
"volume": 1034528.52702,
"averageVolume": 2640079,
"companyName": "Fortune Brands Innovations, Inc.",
"currency": "USD",
"cik": "0001519751",
"isin": "US34964C1062",
"cusip": "34964C106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Construction Materials",
"website": "https://www.fbin.com",
"description": "Fortune Brands Innovations, Inc. specializes in providing a diverse array of water, outdoor, and security-focused products. Their extensive offerings encompass solutions for water management, smart connected devices, outdoor living enhancements, material transformation, sustainability efforts, safety, and overall well-being. The company's brand portfolio features well-known names such as Moen, House of Rohl, Aqualisa, Therma-Tru, Larson, Fiberon, Master Lock, and SentrySafe. Established in 1988, Fortune Brands Innovations, Inc. is headquartered in Deerfield, Illinois.",
"ceo": "Jesse G. Singh",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "10000",
"phone": "847 484 4400",
"address": "1 Horizon Way",
"city": "Deerfield",
"state": "IL",
"zip": "60015-3888",
"image": "https://images.financialmodelingprep.com/symbol/FBIN.png",
"ipoDate": "2011-09-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-8",
"date": "2026-09-09",
"accession": "0001193125-26-386616",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526386616/d147223ds8.htm"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001193125-26-386469",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526386469/fbin-20260909.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-19",
"accession": "0001361570-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000136157026000014/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001193125-26-342627",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526342627/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0001193125-26-342618",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526342618/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001969223-26-000862",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000196922326000862/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001193125-26-335205",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526335205/fbin-20260627.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001193125-26-332793",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526332793/fbin-20260804.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-04",
"accession": "0001361570-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000136157026000013/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001193125-26-330604",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526330604/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001193125-26-330601",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526330601/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001193125-26-326086",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526326086/fbin-20260724.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294842",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526294842/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001193125-26-294840",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526294840/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-02",
"accession": "0001193125-26-294672",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526294672/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 2074480,
"avgVolume": 2640079,
"short_ratio": [
{
"symbol": "FBIN",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 622891,
"short_exempt_volume": 283,
"total_volume": 925266,
"short_volume_ratio": 0.6732,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 45.66,
"vah": 48.26,
"val": 42.91,
"profile": [
{
"price": 39.41,
"volume": 488563
},
{
"price": 39.56,
"volume": 428910
},
{
"price": 39.71,
"volume": 769013
},
{
"price": 39.86,
"volume": 304788
},
{
"price": 40.01,
"volume": 140100
},
{
"price": 40.15,
"volume": 113169
},
{
"price": 40.3,
"volume": 215383
},
{
"price": 40.45,
"volume": 389636
},
{
"price": 40.6,
"volume": 483228
},
{
"price": 40.75,
"volume": 736599
},
{
"price": 40.9,
"volume": 189019
},
{
"price": 41.05,
"volume": 346320
},
{
"price": 41.2,
"volume": 85907
},
{
"price": 41.35,
"volume": 159574
},
{
"price": 41.49,
"volume": 32392
},
{
"price": 41.64,
"volume": 109341
},
{
"price": 41.79,
"volume": 62243
},
{
"price": 41.94,
"volume": 180178
},
{
"price": 42.09,
"volume": 615979
},
{
"price": 42.24,
"volume": 1223294
},
{
"price": 42.39,
"volume": 616342
},
{
"price": 42.54,
"volume": 1413143
},
{
"price": 42.68,
"volume": 979160
},
{
"price": 42.83,
"volume": 227201
},
{
"price": 42.98,
"volume": 909272
},
{
"price": 43.13,
"volume": 1122472
},
{
"price": 43.28,
"volume": 422278
},
{
"price": 43.43,
"volume": 265299
},
{
"price": 43.58,
"volume": 207468
},
{
"price": 43.73,
"volume": 180589
},
{
"price": 43.87,
"volume": 0
},
{
"price": 44.02,
"volume": 0
},
{
"price": 44.17,
"volume": 205741
},
{
"price": 44.32,
"volume": 621400
},
{
"price": 44.47,
"volume": 651418
},
{
"price": 44.62,
"volume": 931702
},
{
"price": 44.77,
"volume": 1157933
},
{
"price": 44.92,
"volume": 758278
},
{
"price": 45.06,
"volume": 1142284
},
{
"price": 45.21,
"volume": 1204835
},
{
"price": 45.36,
"volume": 1992465
},
{
"price": 45.51,
"volume": 2148812
},
{
"price": 45.66,
"volume": 2453256
},
{
"price": 45.81,
"volume": 1135697
},
{
"price": 45.96,
"volume": 446679
},
{
"price": 46.11,
"volume": 282079
},
{
"price": 46.25,
"volume": 1345888
},
{
"price": 46.4,
"volume": 1829279
},
{
"price": 46.55,
"volume": 1270485
},
{
"price": 46.7,
"volume": 1233455
},
{
"price": 46.85,
"volume": 137725
},
{
"price": 47.0,
"volume": 308593
},
{
"price": 47.15,
"volume": 413806
},
{
"price": 47.3,
"volume": 66891
},
{
"price": 47.45,
"volume": 0
},
{
"price": 47.59,
"volume": 0
},
{
"price": 47.74,
"volume": 503402
},
{
"price": 47.89,
"volume": 553250
},
{
"price": 48.04,
"volume": 250016
},
{
"price": 48.19,
"volume": 69587
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "FBIN",
"date": "2028-12-27",
"revenueLow": 4590257434,
"revenueHigh": 4696426782,
"revenueAvg": 4648735234,
"ebitdaLow": 844015805,
"ebitdaHigh": 879448040,
"ebitdaAvg": 861731922,
"ebitLow": 648084025,
"ebitHigh": 683516260,
"ebitAvg": 665800142,
"netIncomeLow": 452583831,
"netIncomeHigh": 483042603,
"netIncomeAvg": 467813217,
"sgaExpenseLow": 1162216493,
"sgaExpenseHigh": 1189097723,
"sgaExpenseAvg": 1177022604,
"epsAvg": 3.8818,
"epsHigh": 3.9855,
"epsLow": 3.73419,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "FBIN",
"date": "2027-12-27",
"revenueLow": 4411593757,
"revenueHigh": 4492540432,
"revenueAvg": 4452067095,
"ebitdaLow": 742603082,
"ebitdaHigh": 819609085,
"ebitdaAvg": 789645495,
"ebitLow": 548628160,
"ebitHigh": 625634163,
"ebitAvg": 595670573,
"netIncomeLow": 367088139,
"netIncomeHigh": 433285155,
"netIncomeAvg": 407527420,
"sgaExpenseLow": 1116980278,
"sgaExpenseHigh": 1137475329,
"sgaExpenseAvg": 1127227804,
"epsAvg": 3.36642,
"epsHigh": 3.57496,
"epsLow": 3.02878,
"numAnalystsRevenue": 13,
"numAnalystsEps": 12
},
{
"symbol": "FBIN",
"date": "2026-12-27",
"revenueLow": 4313392544,
"revenueHigh": 4373579416,
"revenueAvg": 4353517126,
"ebitdaLow": 754669842,
"ebitdaHigh": 797191063,
"ebitdaAvg": 778851470,
"ebitLow": 560985947,
"ebitHigh": 603507168,
"ebitAvg": 585167575,
"netIncomeLow": 377711319,
"netIncomeHigh": 414264027,
"netIncomeAvg": 398498680,
"sgaExpenseLow": 1092116516,
"sgaExpenseHigh": 1107355351,
"sgaExpenseAvg": 1102275739,
"epsAvg": 3.34765,
"epsHigh": 3.41802,
"epsLow": 3.11643,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "FBIN",
"date": "2025-12-27",
"revenueLow": 4501579654,
"revenueHigh": 4541593695,
"revenueAvg": 4521586675,
"ebitdaLow": 833997370,
"ebitdaHigh": 843892059,
"ebitdaAvg": 838944715,
"ebitLow": 639597370,
"ebitHigh": 649492059,
"ebitAvg": 644544715,
"netIncomeLow": 450790071,
"netIncomeHigh": 459295887,
"netIncomeAvg": 455042979,
"sgaExpenseLow": 1139763988,
"sgaExpenseHigh": 1149895223,
"sgaExpenseAvg": 1144829606,
"epsAvg": 3.73944,
"epsHigh": 3.78957,
"epsLow": 3.71939,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "FBIN",
"targetHigh": 70,
"targetLow": 44,
"targetConsensus": 57.9,
"targetMedian": 56.5
},
"ratings": {
"symbol": "FBIN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "FBIN",
"date": "2026-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2026-06-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-05-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-04-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-02-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2026-02-13",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2026-02-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-12-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-08-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2025-08-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2025-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2025-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-10-21",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-10-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-04-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-04-18",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2024-01-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2024-01-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-12-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-10-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-10-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-10-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2023-03-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2023-02-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2023-02-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2023-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2023-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2023-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2022-12-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-12-16",
"gradingCompany": "Zelman & Assoc",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-12-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-10-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-10-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-10-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2022-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-07-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-06-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2022-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-04-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2022-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2022-03-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2022-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2021-12-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2021-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2021-06-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2021-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2021-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2021-02-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2021-02-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-11-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-10-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-09-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-09-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2020-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-07-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-06-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2020-05-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-04-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2020-04-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2020-04-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-04-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-04-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2020-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-03-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2020-02-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2020-01-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2020-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2019-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2019-12-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2019-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2019-10-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2019-10-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2019-10-23",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2019-07-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2019-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2019-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2019-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2019-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2018-12-17",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2018-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2018-10-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2018-10-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2018-09-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2018-08-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2018-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2018-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2018-04-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2018-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2018-02-11",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2018-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2018-02-01",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2017-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2017-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2017-10-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2017-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2017-04-05",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2016-12-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2016-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2016-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2016-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2016-04-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2016-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2016-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2016-01-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2015-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2015-09-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2015-07-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2015-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2015-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2015-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2015-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2014-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2014-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2014-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2014-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2014-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2014-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2014-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2014-01-30",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2014-01-29",
"gradingCompany": "IBERIA Capital Partners",
"previousGrade": "Strong Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FBIN",
"date": "2014-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2013-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2013-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2013-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2013-01-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FBIN",
"date": "2013-01-06",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FBIN",
"date": "2012-10-23",
"gradingCompany": "ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"calendar": [
{
"symbol": "FBIN",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 1126155000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "FBIN",
"date": "2026-08-04",
"epsActual": 1.35,
"epsEstimated": 0.8,
"revenueActual": 1153900000,
"revenueEstimated": 1158081000,
"lastUpdated": "2026-09-11"
},
{
"symbol": "FBIN",
"date": "2026-05-07",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 1011300000,
"revenueEstimated": 1008400000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "FBIN",
"date": "2026-02-12",
"epsActual": 0.86,
"epsEstimated": 0.997,
"revenueActual": 1077500000,
"revenueEstimated": 1135731000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "FBIN",
"date": "2025-10-30",
"epsActual": 1.09,
"epsEstimated": 1.1,
"revenueActual": 1149200000,
"revenueEstimated": 1136834820,
"lastUpdated": "2026-01-29"
},
{
"symbol": "FBIN",
"date": "2025-07-31",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 1203300000,
"revenueEstimated": 1181205900,
"lastUpdated": "2025-10-31"
},
{
"symbol": "FBIN",
"date": "2025-05-06",
"epsActual": 0.66,
"epsEstimated": 0.656,
"revenueActual": 1033100000,
"revenueEstimated": 1066172391,
"lastUpdated": "2025-08-06"
},
{
"symbol": "FBIN",
"date": "2025-02-06",
"epsActual": 0.98,
"epsEstimated": 1.05,
"revenueActual": 1104200000,
"revenueEstimated": 1145771060,
"lastUpdated": "2025-05-06"
},
{
"symbol": "FBIN",
"date": "2024-11-06",
"epsActual": 1.16,
"epsEstimated": 1.14,
"revenueActual": 1155300000,
"revenueEstimated": 1241577556,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2024-07-25",
"epsActual": 1.16,
"epsEstimated": 1.12,
"revenueActual": 1240000000,
"revenueEstimated": 1280069179,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2024-04-30",
"epsActual": 0.83,
"epsEstimated": 0.74,
"revenueActual": 1109600000,
"revenueEstimated": 1080695907,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2024-01-30",
"epsActual": 0.95,
"epsEstimated": 0.93,
"revenueActual": 1161300000,
"revenueEstimated": 1076860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2023-10-25",
"epsActual": 1.19,
"epsEstimated": 1.09,
"revenueActual": 1261200000,
"revenueEstimated": 1256930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2023-07-27",
"epsActual": 1.07,
"epsEstimated": 1.01,
"revenueActual": 1163700000,
"revenueEstimated": 1165970000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2023-04-26",
"epsActual": 0.69,
"epsEstimated": 0.6,
"revenueActual": 1040000000,
"revenueEstimated": 1012590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2023-02-16",
"epsActual": 1.07,
"epsEstimated": 0.99,
"revenueActual": 1359000000,
"revenueEstimated": 1946710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2022-10-26",
"epsActual": 1.79,
"epsEstimated": 1.72,
"revenueActual": 2053700000,
"revenueEstimated": 2085350647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2022-07-27",
"epsActual": 1.67,
"epsEstimated": 1.6,
"revenueActual": 2111000000,
"revenueEstimated": 2056808125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2022-04-28",
"epsActual": 1.31,
"epsEstimated": 1.26,
"revenueActual": 1917300000,
"revenueEstimated": 1884939047,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2022-02-02",
"epsActual": 1.32,
"epsEstimated": 1.29,
"revenueActual": 1962800000,
"revenueEstimated": 1926146187,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2021-10-26",
"epsActual": 1.49,
"epsEstimated": 1.39,
"revenueActual": 1986300000,
"revenueEstimated": 1946630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2021-07-28",
"epsActual": 1.56,
"epsEstimated": 1.4,
"revenueActual": 1936100000,
"revenueEstimated": 1892700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2021-04-29",
"epsActual": 1.36,
"epsEstimated": 1.04,
"revenueActual": 1771000000,
"revenueEstimated": 1631820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2021-02-02",
"epsActual": 1.25,
"epsEstimated": 1.16,
"revenueActual": 1659700000,
"revenueEstimated": 1546216239,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2020-10-28",
"epsActual": 1.19,
"epsEstimated": 1.06,
"revenueActual": 1652100000,
"revenueEstimated": 1471529411,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2020-07-29",
"epsActual": 0.94,
"epsEstimated": 0.59,
"revenueActual": 1375800000,
"revenueEstimated": 878170212,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2020-04-30",
"epsActual": 0.81,
"epsEstimated": 0.67,
"revenueActual": 1402700000,
"revenueEstimated": 1160258024,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2020-01-29",
"epsActual": 1,
"epsEstimated": 0.97,
"revenueActual": 1470500000,
"revenueEstimated": 1426385000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2019-10-23",
"epsActual": 0.95,
"epsEstimated": 0.98,
"revenueActual": 1459000000,
"revenueEstimated": 1505073684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2019-08-01",
"epsActual": 1.03,
"epsEstimated": 1.03,
"revenueActual": 1507200000,
"revenueEstimated": 1507200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2019-04-24",
"epsActual": 0.63,
"epsEstimated": 0.58,
"revenueActual": 1327900000,
"revenueEstimated": 1222511111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2019-01-31",
"epsActual": 0.86,
"epsEstimated": 0.93,
"revenueActual": 1420700000,
"revenueEstimated": 1536338372,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2018-10-25",
"epsActual": 0.93,
"epsEstimated": 1.05,
"revenueActual": 1380800000,
"revenueEstimated": 1558967741,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2018-07-26",
"epsActual": 1,
"epsEstimated": 1.02,
"revenueActual": 1429000000,
"revenueEstimated": 1457580000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2018-04-26",
"epsActual": 0.56,
"epsEstimated": 0.59,
"revenueActual": 1254600000,
"revenueEstimated": 1321810714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2018-02-01",
"epsActual": 0.8,
"epsEstimated": 0.8,
"revenueActual": 1382500000,
"revenueEstimated": 1382500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2017-10-25",
"epsActual": 0.83,
"epsEstimated": 0.82,
"revenueActual": 1348600000,
"revenueEstimated": 1332351807,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2017-08-02",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 1365400000,
"revenueEstimated": 1291193478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2017-04-26",
"epsActual": 0.53,
"epsEstimated": 0.46,
"revenueActual": 1186800000,
"revenueEstimated": 1052445283,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2017-01-31",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 1301600000,
"revenueEstimated": 1264935211,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2016-10-26",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 1279000000,
"revenueEstimated": 1247025000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2016-07-27",
"epsActual": 0.82,
"epsEstimated": 0.73,
"revenueActual": 1297800000,
"revenueEstimated": 1155358536,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2016-04-20",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 1106500000,
"revenueEstimated": 964641025,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2016-02-03",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 1224700000,
"revenueEstimated": 1202830357,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2015-10-21",
"epsActual": 0.64,
"epsEstimated": 0.64,
"revenueActual": 1238800000,
"revenueEstimated": 1238800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2015-07-22",
"epsActual": 0.59,
"epsEstimated": 0.57,
"revenueActual": 1165100000,
"revenueEstimated": 1125605084,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2015-04-30",
"epsActual": 0.28,
"epsEstimated": 0.32,
"revenueActual": 950800000,
"revenueEstimated": 1086628571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2015-02-04",
"epsActual": 0.44,
"epsEstimated": 0.51,
"revenueActual": 1039600000,
"revenueEstimated": 1089893181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2014-10-29",
"epsActual": 0.55,
"epsEstimated": 0.56,
"revenueActual": 1097700000,
"revenueEstimated": 1076930909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "FBIN",
"date": "2014-07-30",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 1142200000,
"revenueEstimated": 1008523636,
"lastUpdated": "2025-04-25"
}
],
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "mixed",
"etf_r5d": -3.17,
"etf_rvol": 0.82,
"rs_5d": -0.33,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"fundamentals": {
"symbol": "FBIN",
"marketCap": 4854049138,
"enterpriseValueTTM": 7444249138,
"evToSalesTTM": 1.6949951360459026,
"evToOperatingCashFlowTTM": 15.002517408303103,
"evToFreeCashFlowTTM": 18.587388609238452,
"evToEBITDATTM": 15.781745045579816,
"netDebtToEBITDATTM": 5.49120203519186,
"currentRatioTTM": 2.0135856380397863,
"incomeQualityTTM": 3.3324378777703156,
"grahamNumberTTM": 23.271599569218274,
"grahamNetNetTTM": -24.043723849372384,
"taxBurdenTTM": 0.8061721710882512,
"interestBurdenTTM": 0.6881520119225037,
"workingCapitalTTM": 1044500000,
"investedCapitalTTM": 5061200000,
"returnOnAssetsTTM": 0.02347839798170924,
"operatingReturnOnAssetsTTM": 0.0477971414826425,
"returnOnTangibleAssetsTTM": 0.046131920562629734,
"returnOnEquityTTM": 0.0631407096439059,
"returnOnInvestedCapitalTTM": 0.046747816755188056,
"returnOnCapitalEmployedTTM": 0.05798738586086793,
"earningsYieldTTM": 0.030622391364033188,
"freeCashFlowYieldTTM": 0.08250843545539732,
"capexToOperatingCashFlowTTM": 0.1928657799274486,
"capexToDepreciationTTM": 0.5403726708074534,
"capexToRevenueTTM": 0.021790113618251783,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22675835059996813,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0033243015551355907,
"intangiblesToTotalAssetsTTM": 0.4910596026490066,
"averageReceivablesTTM": 595900000,
"averagePayablesTTM": 513100000,
"averageInventoryTTM": 1014399999.5,
"daysOfSalesOutstandingTTM": 50.454586853070424,
"daysOfPayablesOutstandingTTM": 79.24623430962343,
"daysOfInventoryOutstandingTTM": 151.29937238493724,
"operatingCycleTTM": 201.75395923800767,
"cashConversionCycleTTM": 122.50772492838423,
"freeCashFlowToEquityTTM": 135500000,
"freeCashFlowToFirmTTM": 467009204.11478066,
"tangibleAssetValueTTM": -805900000,
"netCurrentAssetValueTTM": -1958600000,
"grossProfitMarginTTM": 0.4558163892620506,
"ebitMarginTTM": 0.061112502561533735,
"ebitdaMarginTTM": 0.10740226325736014,
"operatingProfitMarginTTM": 0.07012910130012068,
"pretaxProfitMarginTTM": 0.0420546915913386,
"continuousOperationsProfitMarginTTM": 0.033903322024636265,
"netProfitMarginTTM": 0.033903322024636265,
"bottomLineProfitMarginTTM": 0.033903322024636265,
"receivablesTurnoverTTM": 7.234228298468127,
"payablesTurnoverTTM": 4.605897089998073,
"inventoryTurnoverTTM": 2.4124356515595036,
"fixedAssetTurnoverTTM": 4.866910460992908,
"assetTurnoverTTM": 0.6925102491327657,
"quickRatioTTM": 1.0522076661814652,
"solvencyRatioTTM": 0.08731654105513685,
"cashRatioTTM": 0.2034934497816594,
"priceToEarningsRatioTTM": 33.08130081300813,
"priceToEarningsGrowthRatioTTM": -0.537361231480335,
"forwardPriceToEarningsGrowthRatioTTM": 59.00086130349698,
"priceToEarningsDilutedRatioTTM": 33.08130081300813,
"priceToEarningsDilutedGrowthRatioTTM": -0.5405552761713184,
"priceToBookRatioTTM": 2.1064178651880088,
"priceToSalesRatioTTM": 1.1052276094628748,
"priceToFreeCashFlowRatioTTM": 12.119972878901374,
"priceToOperatingCashFlowRatioTTM": 9.799385328496573,
"debtToAssetsRatioTTM": 0.44148533585619676,
"debtToEquityRatioTTM": 1.212918038468203,
"debtToCapitalRatioTTM": 0.5481079811287513,
"longTermDebtToCapitalRatioTTM": 0.5250108026914134,
"financialLeverageRatioTTM": 2.7473574770403744,
"workingCapitalTurnoverRatioTTM": 4.144865987164968,
"operatingCashFlowRatioTTM": 0.4815138282387191,
"operatingCashFlowSalesRatioTTM": 0.11298071449714246,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8071342200725514,
"debtServiceCoverageRatioTTM": 5.283636363636363,
"interestCoverageRatioTTM": 3.7333333333333334,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.17722061502196507,
"capitalExpenditureCoverageRatioTTM": 5.184952978056426,
"dividendPaidAndCapexCoverageRatioTTM": 2.2771913721890775,
"dividendPayoutRatioTTM": 0.8206850235057085,
"dividendYieldTTM": 0.02531334,
"revenuePerShareTTM": 36.75230125523012,
"netIncomePerShareTTM": 1.2460251046025104,
"interestDebtPerShareTTM": 24.12050209205021,
"cashPerShareTTM": 1.7548117154811715,
"bookValuePerShareTTM": 19.317154811715483,
"tangibleBookValuePerShareTTM": -6.743933054393305,
"shareholdersEquityPerShareTTM": 19.317154811715483,
"operatingCashFlowPerShareTTM": 4.1523012552301255,
"capexPerShareTTM": 0.800836820083682,
"freeCashFlowPerShareTTM": 3.3514644351464433,
"netIncomePerEBTTTM": 0.8061721710882512,
"ebtPerEbitTTM": 0.5996753246753247,
"priceToFairValueTTM": 2.1064178651880088,
"debtToMarketCapTTM": 0.5256436281259582,
"effectiveTaxRateTTM": 0.1938278289117488,
"enterpriseValueMultipleTTM": 15.781745045579816,
"dividendPerShareTTM": 1.03,
"revenue_history": [
{
"date": "2018",
"revenue": 5485100000
},
{
"date": "2019",
"revenue": 5764600000
},
{
"date": "2020",
"revenue": 3621300000
},
{
"date": "2021",
"revenue": 4801100000
},
{
"date": "2022",
"revenue": 4723000000
},
{
"date": "2023",
"revenue": 4626200000
},
{
"date": "2024",
"revenue": 4609000000
},
{
"date": "2025",
"revenue": 4463200000
}
],
"dcf": {
"symbol": "FBIN",
"date": "2026-09-11",
"dcf": 41.668489994790406,
"Stock Price": 40.455
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:08:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4463200000,
"costOfRevenue": 2473800000,
"grossProfit": 1989400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1292800000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1292800000,
"otherExpenses": 75200000,
"operatingExpenses": 1368000000,
"costAndExpenses": 3841800000,
"netInterestIncome": -108700000,
"interestIncome": 6500000,
"interestExpense": 115200000,
"depreciationAndAmortization": 194400000,
"ebitda": 714600000,
"ebit": 520200000,
"nonOperatingIncomeExcludingInterest": 101200000,
"operatingIncome": 621400000,
"totalOtherIncomeExpensesNet": -216400000,
"incomeBeforeTax": 405000000,
"incomeTaxExpense": 106200000,
"netIncomeFromContinuingOperations": 298800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 298800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 298800000,
"eps": 2.47,
"epsDiluted": 2.47,
"weightedAverageShsOut": 121200000,
"weightedAverageShsOutDil": 121200000
},
{
"date": "2024-12-28",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:34:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4609000000,
"costOfRevenue": 2542700000,
"grossProfit": 2066300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1250800000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1250800000,
"otherExpenses": 77600000,
"operatingExpenses": 1328400000,
"costAndExpenses": 3871100000,
"netInterestIncome": -128000000,
"interestIncome": 5100000,
"interestExpense": 133100000,
"depreciationAndAmortization": 193600000,
"ebitda": 919600000,
"ebit": 726000000,
"nonOperatingIncomeExcludingInterest": 11900000,
"operatingIncome": 737900000,
"totalOtherIncomeExpensesNet": -132400000,
"incomeBeforeTax": 605500000,
"incomeTaxExpense": 133600000,
"netIncomeFromContinuingOperations": 471900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 471900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 471900000,
"eps": 3.78,
"epsDiluted": 3.75,
"weightedAverageShsOut": 124800000,
"weightedAverageShsOutDil": 125700000
},
{
"date": "2023-12-31",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:14:21",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4626200000,
"costOfRevenue": 2714800000,
"grossProfit": 1911400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1166800000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1166800000,
"otherExpenses": 129700000,
"operatingExpenses": 1296500000,
"costAndExpenses": 4011300000,
"netInterestIncome": -102300000,
"interestIncome": 14200000,
"interestExpense": 116500000,
"depreciationAndAmortization": 168800000,
"ebitda": 803200000,
"ebit": 634400000,
"nonOperatingIncomeExcludingInterest": -19500000,
"operatingIncome": 614900000,
"totalOtherIncomeExpensesNet": -97000000,
"incomeBeforeTax": 517900000,
"incomeTaxExpense": 112400000,
"netIncomeFromContinuingOperations": 405500000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 404500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 404500000,
"eps": 3.2,
"epsDiluted": 3.17,
"weightedAverageShsOut": 126287327,
"weightedAverageShsOutDil": 127700000
},
{
"date": "2022-12-31",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:24:45",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4723000000,
"costOfRevenue": 2790100000,
"grossProfit": 1932900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1069200000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1069200000,
"otherExpenses": 89400000,
"operatingExpenses": 1158600000,
"costAndExpenses": 3948700000,
"netInterestIncome": -113400000,
"interestIncome": 5800000,
"interestExpense": 119200000,
"depreciationAndAmortization": 191600000,
"ebitda": 977900000,
"ebit": 786300000,
"nonOperatingIncomeExcludingInterest": -12000000,
"operatingIncome": 774300000,
"totalOtherIncomeExpensesNet": -107200000,
"incomeBeforeTax": 667100000,
"incomeTaxExpense": 127200000,
"netIncomeFromContinuingOperations": 539900000,
"netIncomeFromDiscontinuedOperations": 146800000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 686700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 686700000,
"eps": 5.36,
"epsDiluted": 5.23,
"weightedAverageShsOut": 128040559,
"weightedAverageShsOutDil": 131300000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:08:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 264000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 264000000,
"netReceivables": 513100000,
"accountsReceivables": 513100000,
"otherReceivables": 0,
"inventory": 1024900000,
"prepaids": 0,
"otherCurrentAssets": 172200000,
"totalCurrentAssets": 1974200000,
"propertyPlantEquipmentNet": 805900000,
"goodwill": 2006400000,
"intangibleAssets": 1231700000,
"goodwillAndIntangibleAssets": 3238100000,
"longTermInvestments": 2000000,
"taxAssets": 0,
"otherNonCurrentAssets": 500400000,
"totalNonCurrentAssets": 4546400000,
"otherAssets": 0,
"totalAssets": 6520600000,
"totalPayables": 524600000,
"accountPayables": 524600000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 546999999,
"totalCurrentLiabilities": 1071599999,
"longTermDebt": 2544900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 146900000,
"otherNonCurrentLiabilities": 368600000,
"totalNonCurrentLiabilities": 3060400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4132000000,
"treasuryStock": -4026700000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 3135000000,
"additionalPaidInCapital": 3214200000,
"accumulatedOtherComprehensiveIncomeLoss": 64200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2388600000,
"totalEquity": 2388600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6520600000,
"totalInvestments": 2000000,
"totalDebt": 2544900000,
"netDebt": 2280900000
},
{
"date": "2024-12-28",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:34:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 381100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 381100000,
"netReceivables": 514400000,
"accountsReceivables": 514400000,
"otherReceivables": 0,
"inventory": 960300000,
"prepaids": 0,
"otherCurrentAssets": 151600000,
"totalCurrentAssets": 2007400000,
"propertyPlantEquipmentNet": 1147300000,
"goodwill": 1992000000,
"intangibleAssets": 1297200000,
"goodwillAndIntangibleAssets": 3289200000,
"longTermInvestments": 5900000,
"taxAssets": 0,
"otherNonCurrentAssets": 112000000,
"totalNonCurrentAssets": 4554400000,
"otherAssets": 0,
"totalAssets": 6561800000,
"totalPayables": 513900000,
"accountPayables": 513900000,
"otherPayables": 0,
"accruedExpenses": 499700000,
"shortTermDebt": 499600000,
"capitalLeaseObligationsCurrent": 31500000,
"taxPayables": 26700000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 57600000,
"totalCurrentLiabilities": 1602300000,
"longTermDebt": 2173700000,
"capitalLeaseObligationsNonCurrent": 121600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 117400000,
"otherNonCurrentLiabilities": 124800000,
"totalNonCurrentLiabilities": 2537500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 153100000,
"totalLiabilities": 4139800000,
"treasuryStock": -3768400000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 2956800000,
"additionalPaidInCapital": 3189300000,
"accumulatedOtherComprehensiveIncomeLoss": 42400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2422000000,
"totalEquity": 2422000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6561800000,
"totalInvestments": 5900000,
"totalDebt": 2826400000,
"netDebt": 2445300000
},
{
"date": "2023-12-31",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:14:21",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 366400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 366400000,
"netReceivables": 534200000,
"accountsReceivables": 534200000,
"otherReceivables": 0,
"inventory": 982300000,
"prepaids": 0,
"otherCurrentAssets": 162800000,
"totalCurrentAssets": 2045700000,
"propertyPlantEquipmentNet": 1148800000,
"goodwill": 1906800000,
"intangibleAssets": 1354700000,
"goodwillAndIntangibleAssets": 3261500000,
"longTermInvestments": 2200000,
"taxAssets": 18500000,
"otherNonCurrentAssets": 88300000,
"totalNonCurrentAssets": 4519300000,
"otherAssets": 0,
"totalAssets": 6565000000,
"totalPayables": 568100000,
"accountPayables": 568100000,
"otherPayables": 0,
"accruedExpenses": 570500000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 31500000,
"deferredRevenue": -37100000,
"otherCurrentLiabilities": 98900000,
"totalCurrentLiabilities": 1200400000,
"longTermDebt": 2670100000,
"capitalLeaseObligationsNonCurrent": 143300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 111300000,
"otherNonCurrentLiabilities": 146500000,
"totalNonCurrentLiabilities": 3071200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 143300000,
"totalLiabilities": 4271600000,
"treasuryStock": -3511600000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 2605300000,
"additionalPaidInCapital": 3134500000,
"accumulatedOtherComprehensiveIncomeLoss": 63300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2293400000,
"totalEquity": 2293400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6565000000,
"totalInvestments": 2200000,
"totalDebt": 2813400000,
"netDebt": 2447000000
},
{
"date": "2022-12-31",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:24:45",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 642500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 642500000,
"netReceivables": 521800000,
"accountsReceivables": 521800000,
"otherReceivables": 0,
"inventory": 1021300000,
"prepaids": 0,
"otherCurrentAssets": 274900000,
"totalCurrentAssets": 2460500000,
"propertyPlantEquipmentNet": 783700000,
"goodwill": 1640600000,
"intangibleAssets": 1000700000,
"goodwillAndIntangibleAssets": 2641300000,
"longTermInvestments": 7200000,
"taxAssets": 136900000,
"otherNonCurrentAssets": 91200000,
"totalNonCurrentAssets": 3660300000,
"otherAssets": 0,
"totalAssets": 6120800000,
"totalPayables": 475800000,
"accountPayables": 421600000,
"otherPayables": 54200000,
"accruedExpenses": 469700000,
"shortTermDebt": 599200000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 24800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2500000,
"totalCurrentLiabilities": 1547200000,
"longTermDebt": 2074300000,
"capitalLeaseObligationsNonCurrent": 95400000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 136900000,
"otherNonCurrentLiabilities": 182700000,
"totalNonCurrentLiabilities": 2489200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 95400000,
"totalLiabilities": 4036400000,
"treasuryStock": -3345800000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 2323800000,
"additionalPaidInCapital": 3069600000,
"accumulatedOtherComprehensiveIncomeLoss": 37400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2084400000,
"totalEquity": 2084400000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6120800000,
"totalInvestments": 7200000,
"totalDebt": 2768900000,
"netDebt": 2126400000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 16:08:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 298800000,
"depreciationAndAmortization": 194400000,
"deferredIncomeTax": 32300000,
"stockBasedCompensation": 20800000,
"changeInWorkingCapital": -173300000,
"accountsReceivables": 5600000,
"inventory": -55400000,
"accountsPayables": 9500000,
"otherWorkingCapital": -133000000,
"otherNonCashItems": 105600000,
"netCashProvidedByOperatingActivities": 478600000,
"investmentsInPropertyPlantAndEquipment": -111800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 6900000,
"netCashProvidedByInvestingActivities": -104900000,
"netDebtIssuance": -130000000,
"longTermNetDebtIssuance": 370000000,
"shortTermNetDebtIssuance": -500000000,
"netStockIssuance": -243300000,
"netCommonStockIssuance": -243300000,
"commonStockIssuance": 4500000,
"commonStockRepurchased": -247800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -120600000,
"commonDividendsPaid": -120600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9400000,
"netCashProvidedByFinancingActivities": -503300000,
"effectOfForexChangesOnCash": 12599999,
"netChangeInCash": -117000000,
"cashAtEndOfPeriod": 265399999,
"cashAtBeginningOfPeriod": 382400000,
"operatingCashFlow": 478600000,
"capitalExpenditure": -111800000,
"freeCashFlow": 366800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:34:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 471900000,
"depreciationAndAmortization": 193600000,
"deferredIncomeTax": 200000,
"stockBasedCompensation": 39300000,
"changeInWorkingCapital": -91400000,
"accountsReceivables": 6300000,
"inventory": 16600000,
"accountsPayables": -29300000,
"otherWorkingCapital": -85000000,
"otherNonCashItems": 54200000,
"netCashProvidedByOperatingActivities": 667800000,
"investmentsInPropertyPlantAndEquipment": -193300000,
"acquisitionsNet": -135400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 25800000,
"netCashProvidedByInvestingActivities": -302900000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -224900000,
"netCommonStockIssuance": -224900000,
"commonStockIssuance": 15500000,
"commonStockRepurchased": -240400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -119600000,
"commonDividendsPaid": -119600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18900000,
"netCashProvidedByFinancingActivities": -363400000,
"effectOfForexChangesOnCash": -11500000,
"netChangeInCash": -10000000,
"cashAtEndOfPeriod": 385500000,
"cashAtBeginningOfPeriod": 395500000,
"operatingCashFlow": 667800000,
"capitalExpenditure": -193300000,
"freeCashFlow": 474500000,
"incomeTaxesPaid": 152300000,
"interestPaid": 126600000
},
{
"date": "2023-12-31",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:14:21",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 404500000,
"depreciationAndAmortization": 168800000,
"deferredIncomeTax": -26100000,
"stockBasedCompensation": 34200000,
"changeInWorkingCapital": 403200000,
"accountsReceivables": 25700000,
"inventory": 148800000,
"accountsPayables": 101100000,
"otherWorkingCapital": 127600000,
"otherNonCashItems": 71200000,
"netCashProvidedByOperatingActivities": 1055800000,
"investmentsInPropertyPlantAndEquipment": -256500000,
"acquisitionsNet": -784100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2800000,
"netCashProvidedByInvestingActivities": -1037800000,
"netDebtIssuance": -4900000,
"longTermNetDebtIssuance": 595100000,
"shortTermNetDebtIssuance": -600000000,
"netStockIssuance": -150000000,
"netCommonStockIssuance": -150000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -150000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -116800000,
"commonDividendsPaid": -116800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 400000,
"netCashProvidedByFinancingActivities": -271300000,
"effectOfForexChangesOnCash": 500000,
"netChangeInCash": -252800000,
"cashAtEndOfPeriod": 395500000,
"cashAtBeginningOfPeriod": 648300000,
"operatingCashFlow": 1055800000,
"capitalExpenditure": -256500000,
"freeCashFlow": 799300000,
"incomeTaxesPaid": 120300000,
"interestPaid": 121400000
},
{
"date": "2022-12-31",
"symbol": "FBIN",
"reportedCurrency": "USD",
"cik": "0001519751",
"filingDate": "2023-02-28",
"acceptedDate": "2023-02-28 16:24:45",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 686700000,
"depreciationAndAmortization": 191600000,
"deferredIncomeTax": 14800000,
"stockBasedCompensation": 50200000,
"changeInWorkingCapital": -474500000,
"accountsReceivables": 66300000,
"inventory": -198500000,
"accountsPayables": -161200000,
"otherWorkingCapital": -181100000,
"otherNonCashItems": 97500000,
"netCashProvidedByOperatingActivities": 566300000,
"investmentsInPropertyPlantAndEquipment": -246100000,
"acquisitionsNet": -217600000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8200000,
"netCashProvidedByInvestingActivities": -455500000,
"netDebtIssuance": -37100000,
"longTermNetDebtIssuance": 362900000,
"shortTermNetDebtIssuance": -400000000,
"netStockIssuance": -607100000,
"netCommonStockIssuance": -580100000,
"commonStockIssuance": 0,
"commonStockRepurchased": -580100000,
"netPreferredStockIssuance": -27000000,
"netDividendsPaid": -145600000,
"commonDividendsPaid": -145600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 862300000,
"netCashProvidedByFinancingActivities": 72500000,
"effectOfForexChangesOnCash": -11100000,
"netChangeInCash": 172200000,
"cashAtEndOfPeriod": 648300000,
"cashAtBeginningOfPeriod": 476100000,
"operatingCashFlow": 566300000,
"capitalExpenditure": -246100000,
"freeCashFlow": 320200000,
"incomeTaxesPaid": 278300000,
"interestPaid": 102900000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "FBIN",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001594032",
"companyCik": "0001519751",
"transactionType": "P-Purchase",
"securitiesOwned": 39285,
"reportingName": "Singh Jesse G",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19560,
"price": 50.9336,
"securityName": "Common Stock, Par Value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526342627/0001193125-26-342627-index.htm"
},
{
"symbol": "FBIN",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001594032",
"companyCik": "0001519751",
"transactionType": "P-Purchase",
"securitiesOwned": 19725,
"reportingName": "Singh Jesse G",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5281,
"price": 52.2301,
"securityName": "Common Stock, Par Value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526342627/0001193125-26-342627-index.htm"
},
{
"symbol": "FBIN",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001594032",
"companyCik": "0001519751",
"transactionType": "P-Purchase",
"securitiesOwned": 14444,
"reportingName": "Singh Jesse G",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14444,
"price": 51.4576,
"securityName": "Common Stock, Par Value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526342627/0001193125-26-342627-index.htm"
},
{
"symbol": "FBIN",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002059042",
"companyCik": "0001519751",
"transactionType": "S-Sale",
"securitiesOwned": 10250,
"reportingName": "Novak Matthew Edward",
"typeOfOwner": "officer: EVP, Chief Supply Chain",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 51.13,
"securityName": "Common Stock, Par Value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526342618/0001193125-26-342618-index.htm"
},
{
"symbol": "FBIN",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0002013214",
"companyCik": "0001519751",
"transactionType": "F-InKind",
"securitiesOwned": 10365,
"reportingName": "Ries Karen",
"typeOfOwner": "officer: SVP & Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 257,
"price": 49.26,
"securityName": "Common Stock, Par Value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526330604/0001193125-26-330604-index.htm"
},
{
"symbol": "FBIN",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-31",
"reportingCik": "0001799800",
"companyCik": "0001519751",
"transactionType": "F-InKind",
"securitiesOwned": 57772,
"reportingName": "Lee John Dong Gu",
"typeOfOwner": "officer: EVP Chief Digiital Innovation",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 260,
"price": 49.26,
"securityName": "Common Stock, Par Value $0.01",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526330601/0001193125-26-330601-index.htm"
},
{
"symbol": "FBIN",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001968530",
"companyCik": "0001519751",
"transactionType": "A-Award",
"securitiesOwned": 25000,
"reportingName": "Barry David V.",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 53.93,
"securityName": "Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526294842/0001193125-26-294842-index.htm"
},
{
"symbol": "FBIN",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001594032",
"companyCik": "0001519751",
"transactionType": "A-Award",
"securitiesOwned": 850000,
"reportingName": "Singh Jesse G",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 850000,
"price": 0,
"securityName": "Performance Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1519751/000119312526294840/0001193125-26-294840-index.htm"
}
],
"congress": [
{
"symbol": "FBIN",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-30",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "FBIN",
"senateID": "B001236",
"disclosureDate": "2025-06-14",
"transactionDate": "2025-05-30",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f1f888e-f759-4c18-8fbe-baf8f3488374/"
},
{
"symbol": "FBIN",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-03",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-06",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-05",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001232",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-23",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034487.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-23",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-30",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001232",
"disclosureDate": "2025-11-05",
"transactionDate": "2025-10-28",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033408.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001232",
"disclosureDate": "2025-06-03",
"transactionDate": "2025-05-29",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030442.pdf"
},
{
"symbol": "FBIN",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-16",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "FBIN",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Fortune Brands Innovations, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "FBIN",
"senateID": "D000620",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-08",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
},
{
"symbol": "FBIN",
"senateID": "D000620",
"disclosureDate": "2025-03-21",
"transactionDate": "2025-02-17",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027975.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-24",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001157",
"disclosureDate": "2024-09-18",
"transactionDate": "2024-08-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220643.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-01",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
},
{
"symbol": "FBIN",
"senateID": "M001157",
"disclosureDate": "2023-12-14",
"transactionDate": "2023-11-17",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Fortune Brands Innovations Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220078.pdf"
}
],
"dark_pool": [
{
"ticker": "FBIN",
"executed_at": "2026-09-11T19:42:48.241000Z",
"size": 400.0,
"price": 40.69,
"premium": 16276.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "FBIN",
"executed_at": "2026-09-11T19:42:21.749000Z",
"size": 200.0,
"price": 40.68,
"premium": 8136.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FBIN",
"executed_at": "2026-09-11T19:39:59.666000Z",
"size": 200.0,
"price": 40.64,
"premium": 8128.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FBIN",
"executed_at": "2026-09-11T19:39:51.101000Z",
"size": 200.0,
"price": 40.64,
"premium": 8128.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "FBIN",
"executed_at": "2026-09-11T19:41:37.989000Z",
"size": 158.0,
"price": 40.685,
"premium": 6428.2300000000005,
"volume": 158.0,
"trade_code": " "
},
{
"ticker": "FBIN",
"executed_at": "2026-09-11T19:42:50.834000Z",
"size": 155.0,
"price": 40.705,
"premium": 6309.275,
"volume": 155.0,
"trade_code": " "
},
{
"ticker": "FBIN",
"executed_at": "2026-09-11T19:40:00.096000Z",
"size": 140.0,
"price": 40.65,
"premium": 5691.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "FBIN",
"executed_at": "2026-09-11T19:43:00.279000Z",
"size": 131.0,
"price": 40.7,
"premium": 5331.700000000001,
"volume": 131.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FBIN",
"date": "20260910",
"ats_volume": 0,
"total_volume": 925266,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FBIN",
"days": [
{
"date": "2026-09-11",
"close": 40.73,
"vwap": 40.47,
"volume": 2074480,
"vwap_discount_pct": -0.64
},
{
"date": "2026-09-10",
"close": 39.74,
"vwap": 39.66,
"volume": 2407177,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-09",
"close": 40.72,
"vwap": 41.03,
"volume": 1748262,
"vwap_discount_pct": 0.75
},
{
"date": "2026-09-08",
"close": 42.19,
"vwap": 42.45,
"volume": 2023879,
"vwap_discount_pct": 0.63
},
{
"date": "2026-09-04",
"close": 43.11,
"vwap": 42.82,
"volume": 1919741,
"vwap_discount_pct": -0.67
}
],
"avg_vwap_discount_pct": -0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FBIN",
"net_call_premium": "-3260.00",
"net_put_premium": "1674.00",
"call_premium": "6172.00",
"put_premium": "4406.00",
"bullish_premium": "2822.00",
"bearish_premium": "7756.00",
"put_call_ratio": "0.87500000000000000000",
"iv_rank": "44.7462",
"implied_move_perc": "0.082000",
"gex_ratio": "0.48302287161353982332",
"gex_net_change": "-19939.6987",
"gex_call": "23604.9284",
"gex_put": "-11401.7203",
"gex_net": 12203.2081,
"gex_call_delta": "313403.2996",
"gex_put_delta": "-87594.2239",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "FBIN",
"expires": "2026-10-16",
"open_interest": 5,
"option_type": "put",
"delta": -0.42185111717458,
"ask_volume": 10,
"last_price": "1.90",
"implied_volatility": "0.4328100027982917",
"gamma": 0.0725277705067709,
"avg_price": "1.9000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.10",
"strike": "40",
"option_symbol": "FBIN261016P00040000",
"total_premium": "1900.00",
"iv": 0.427967634123974,
"volume": 10,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "FBIN",
"expires": "2026-12-18",
"open_interest": 42,
"option_type": "call",
"delta": 0.230794030022811,
"ask_volume": 7,
"last_price": "1.20",
"implied_volatility": "0.467515078956351",
"gamma": 0.0311063126136959,
"avg_price": "1.5200000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "1.30",
"strike": "50",
"option_symbol": "FBIN261218C00050000",
"total_premium": "1216.00",
"iv": 0.46363886783842,
"volume": 8,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "FBIN",
"expires": "2028-01-21",
"open_interest": 275,
"option_type": "call",
"delta": 0.789505548058026,
"ask_volume": 0,
"last_price": "14.10",
"implied_volatility": "0.4067145438221123",
"gamma": 0.01160389273884113,
"avg_price": "14.10",
"bid_volume": 3,
"nbbo_ask": "15.70",
"strike": "30",
"option_symbol": "FBIN280121C00030000",
"total_premium": "4230.00",
"iv": 0.523651770209333,
"volume": 3,
"nbbo_bid": "14.10"
},
{
"underlying_symbol": "FBIN",
"expires": "2026-09-18",
"open_interest": 1018,
"option_type": "call",
"delta": 0.649615678063134,
"ask_volume": 0,
"last_price": "1.22",
"implied_volatility": "0.4048872232375188",
"gamma": 0.1890290466926176,
"avg_price": "1.22",
"bid_volume": 3,
"nbbo_ask": "1.40",
"strike": "40",
"option_symbol": "FBIN260918C00040000",
"total_premium": "366.00",
"iv": 0.347503087381259,
"volume": 3,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "FBIN",
"expires": "2026-12-18",
"open_interest": 23,
"option_type": "call",
"delta": 0.0871884373559404,
"ask_volume": 2,
"last_price": "1.80",
"implied_volatility": "0.798550743403853",
"gamma": 0.0149459967049896,
"avg_price": "1.80",
"bid_volume": 0,
"nbbo_ask": "0.70",
"strike": "60",
"option_symbol": "FBIN261218C00060000",
"total_premium": "360.00",
"iv": 0.503025145114351,
"volume": 2,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "FBIN",
"expires": "2026-10-16",
"open_interest": 5,
"option_type": "put",
"delta": -0.729040310057231,
"ask_volume": 2,
"last_price": "5.70",
"implied_volatility": "0.4431303609672113",
"gamma": 0.0553767590058671,
"avg_price": "5.70",
"bid_volume": 0,
"nbbo_ask": "6.20",
"strike": "45",
"option_symbol": "FBIN261016P00045000",
"total_premium": "1140.00",
"iv": 0.474516398055163,
"volume": 2,
"nbbo_bid": "4.40"
},
{
"underlying_symbol": "FBIN",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "put",
"delta": -0.585117124514969,
"ask_volume": 0,
"last_price": "6.83",
"implied_volatility": "0.472285641083242",
"gamma": 0.0339546408182748,
"avg_price": "6.8300",
"bid_volume": 2,
"nbbo_ask": "8.60",
"strike": "45",
"option_symbol": "FBIN270115P00045000",
"total_premium": "1366.00",
"iv": 0.48000759478313,
"volume": 2,
"nbbo_bid": "6.00"
},
{
"underlying_symbol": "FBIN",
"expires": "2028-01-21",
"open_interest": 3751,
"option_type": "call",
"delta": 0.325874331652667,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01643727451178376,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "FBIN280121C00060000",
"total_premium": "0",
"iv": 0.461527266686297,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "FBIN",
"spot": 40.69,
"date": "2026-09-11",
"flip_point": 42.97,
"net_gex": 12203.21,
"call_walls": [
{
"strike": 40.0,
"gex": 9443.03
},
{
"strike": 60.0,
"gex": 6123.87
},
{
"strike": 45.0,
"gex": 3119.36
}
],
"put_walls": [
{
"strike": 42.5,
"gex": -3330.86
},
{
"strike": 40.0,
"gex": -3263.44
},
{
"strike": 35.0,
"gex": -2442.38
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 68.66,
"put_gex": -10.0,
"net_gex": 58.67
},
{
"strike": 22.5,
"call_gex": 14.15,
"put_gex": -4.97,
"net_gex": 9.17
},
{
"strike": 25.0,
"call_gex": 85.18,
"put_gex": -45.57,
"net_gex": 39.61
},
{
"strike": 27.5,
"call_gex": 9.2,
"put_gex": -77.21,
"net_gex": -68.01
},
{
"strike": 30.0,
"call_gex": 311.89,
"put_gex": -154.05,
"net_gex": 157.83
},
{
"strike": 32.5,
"call_gex": 6.21,
"put_gex": -502.23,
"net_gex": -496.02
},
{
"strike": 35.0,
"call_gex": 83.91,
"put_gex": -2442.38,
"net_gex": -2358.47
},
{
"strike": 37.5,
"call_gex": 197.99,
"put_gex": -995.37,
"net_gex": -797.38
},
{
"strike": 40.0,
"call_gex": 9443.03,
"put_gex": -3263.44,
"net_gex": 6179.59
},
{
"strike": 42.5,
"call_gex": 27.63,
"put_gex": -3330.86,
"net_gex": -3303.23
},
{
"strike": 45.0,
"call_gex": 3119.36,
"put_gex": -71.93,
"net_gex": 3047.43
},
{
"strike": 47.5,
"call_gex": 455.65,
"put_gex": -99.27,
"net_gex": 356.39
},
{
"strike": 50.0,
"call_gex": 557.78,
"put_gex": -124.83,
"net_gex": 432.95
},
{
"strike": 52.5,
"call_gex": 18.6,
"put_gex": 0.0,
"net_gex": 18.6
},
{
"strike": 55.0,
"call_gex": 2654.1,
"put_gex": -270.57,
"net_gex": 2383.53
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 60.0,
"call_gex": 6123.87,
"put_gex": -7.12,
"net_gex": 6116.75
},
{
"strike": 65.0,
"call_gex": 167.49,
"put_gex": -1.91,
"net_gex": 165.58
},
{
"strike": 70.0,
"call_gex": 155.86,
"put_gex": -0.0,
"net_gex": 155.85
},
{
"strike": 75.0,
"call_gex": 61.26,
"put_gex": 0.0,
"net_gex": 61.26
},
{
"strike": 80.0,
"call_gex": 17.11,
"put_gex": 0.0,
"net_gex": 17.11
},
{
"strike": 85.0,
"call_gex": 12.39,
"put_gex": 0.0,
"net_gex": 12.39
},
{
"strike": 90.0,
"call_gex": 8.9,
"put_gex": -0.0,
"net_gex": 8.9
},
{
"strike": 95.0,
"call_gex": 4.69,
"put_gex": 0.0,
"net_gex": 4.69
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 192,
"top": [
{
"strike": "35",
"oi_change": 192,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.2,
"D": 10.9,
"P": -28.0,
"O": -6.1,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -7.0,
"T": -100.0,
"RS": -33.2,
"V": 30.5,
"F": -46.6,
"OI": -100.0,
"S": 100.0,
"IV": 52.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"- trend -100",
"+ IV behaviour +52",
"- aggressive flow -47"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FBIN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FBIN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 601616,
"price": 50.97
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 145,
"price": 50.28
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 23,
"price": 52.62
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 73708,
"price": 48.87
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 40.75,
"low": 39.53,
"close": 40.73,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 40.44,
"R1": 41.34,
"S1": 40.12,
"R2": 41.66,
"S2": 39.22
},
"swing": {
"high_20d": 48.67,
"low_20d": 39.29,
"high_60d": 55.15,
"low_60d": 39.29
},
"orb": {
"high": 40.4,
"low": 39.73,
"date": "2026-09-11"
},
"vwap": 40.42,
"volume_profile": {
"poc": 45.66,
"vah": 48.26,
"val": 42.91,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 40.55,
"h1_ema9": 40.3,
"h1_ema21": 40.6,
"m15_trend": "up",
"m15_last": 40.72,
"m15_ema9": 40.57,
"m15_ema21": 40.43,
"rvol_intraday": 1.14,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-10",
"high": 40.99,
"low": 40.59,
"last": 40.62,
"volume": 969,
"gap_pct": -0.25,
"path": "05:35 40.80 -> 05:45 40.99 -> 09:25 40.62",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 50.32,
"h": 52.025,
"l": 50.15,
"c": 50.78,
"v": 2600052.991821
},
{
"d": "2026-08-10",
"o": 50.02,
"h": 50.51,
"l": 47.9,
"c": 47.99,
"v": 2830442.249604
},
{
"d": "2026-08-11",
"o": 49.51,
"h": 50.6,
"l": 49.4,
"c": 50,
"v": 2595291.965279
},
{
"d": "2026-08-12",
"o": 50.18,
"h": 50.3,
"l": 47.84,
"c": 48.87,
"v": 1731520.998381
},
{
"d": "2026-08-13",
"o": 49.58,
"h": 49.89,
"l": 48.28,
"c": 48.43,
"v": 1933497.471965
},
{
"d": "2026-08-14",
"o": 47.96,
"h": 48.67,
"l": 47.65,
"c": 47.84,
"v": 1623901.46283
},
{
"d": "2026-08-17",
"o": 47.64,
"h": 47.64,
"l": 46.12,
"c": 46.55,
"v": 1780005.445683
},
{
"d": "2026-08-18",
"o": 46.35,
"h": 46.36,
"l": 45.25,
"c": 45.3,
"v": 3189392.116883
},
{
"d": "2026-08-19",
"o": 46.33,
"h": 47.57,
"l": 46.15,
"c": 46.49,
"v": 4328791.925046
},
{
"d": "2026-08-20",
"o": 45.51,
"h": 45.99,
"l": 44.85,
"c": 44.98,
"v": 3637498.282589
},
{
"d": "2026-08-21",
"o": 45,
"h": 45.265,
"l": 44.49,
"c": 44.53,
"v": 2598710.086305
},
{
"d": "2026-08-24",
"o": 45.37,
"h": 46.265,
"l": 44.24,
"c": 44.96,
"v": 2374987.69357
},
{
"d": "2026-08-25",
"o": 45.85,
"h": 46.322,
"l": 45.01,
"c": 45.67,
"v": 2243582.504031
},
{
"d": "2026-08-26",
"o": 45.96,
"h": 46.41,
"l": 45.62,
"c": 46.31,
"v": 2054756.483904
},
{
"d": "2026-08-27",
"o": 46,
"h": 46.28,
"l": 45.135,
"c": 45.31,
"v": 1785753.378469
},
{
"d": "2026-08-28",
"o": 45.79,
"h": 46.74,
"l": 44.9201,
"c": 45.5,
"v": 1154541.538434
},
{
"d": "2026-08-31",
"o": 44.97,
"h": 44.97,
"l": 44.07,
"c": 44.33,
"v": 1680488.124946
},
{
"d": "2026-09-01",
"o": 43.94,
"h": 43.94,
"l": 42.36,
"c": 42.77,
"v": 1955864.391252
},
{
"d": "2026-09-02",
"o": 42.89,
"h": 43.52,
"l": 42.52,
"c": 42.89,
"v": 1817740.536538
},
{
"d": "2026-09-03",
"o": 43.38,
"h": 43.6,
"l": 41.84,
"c": 42.21,
"v": 2214026.467646
},
{
"d": "2026-09-04",
"o": 42.21,
"h": 43.365,
"l": 41.75,
"c": 43.11,
"v": 1919741.304619
},
{
"d": "2026-09-08",
"o": 42.96,
"h": 43.165,
"l": 42.12,
"c": 42.19,
"v": 2023879.438392
},
{
"d": "2026-09-09",
"o": 41.84,
"h": 42.005,
"l": 40.665,
"c": 40.72,
"v": 1748262.432182
},
{
"d": "2026-09-10",
"o": 40.67,
"h": 40.67,
"l": 39.29,
"c": 39.74,
"v": 2407177.10762
},
{
"d": "2026-09-11",
"o": 40.08,
"h": 40.75,
"l": 39.53,
"c": 40.73,
"v": 2074480.797283
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.08,
"h": 40.4,
"l": 39.75,
"c": 39.925
},
{
"t": 1789133700,
"o": 39.96,
"h": 39.96,
"l": 39.76,
"c": 39.76
},
{
"t": 1789134000,
"o": 39.8,
"h": 39.9,
"l": 39.735,
"c": 39.855
},
{
"t": 1789134300,
"o": 39.815,
"h": 39.99,
"l": 39.61,
"c": 39.99
},
{
"t": 1789134600,
"o": 39.995,
"h": 39.995,
"l": 39.79,
"c": 39.855
},
{
"t": 1789134900,
"o": 39.89,
"h": 39.96,
"l": 39.71,
"c": 39.74
},
{
"t": 1789135200,
"o": 39.72,
"h": 39.72,
"l": 39.58,
"c": 39.66
},
{
"t": 1789135500,
"o": 39.66,
"h": 39.73,
"l": 39.63,
"c": 39.635
},
{
"t": 1789135800,
"o": 39.62,
"h": 39.765,
"l": 39.53,
"c": 39.765
},
{
"t": 1789136100,
"o": 39.77,
"h": 39.835,
"l": 39.75,
"c": 39.79
},
{
"t": 1789136400,
"o": 39.78,
"h": 39.805,
"l": 39.74,
"c": 39.77
},
{
"t": 1789136700,
"o": 39.76,
"h": 39.87,
"l": 39.76,
"c": 39.84
},
{
"t": 1789137000,
"o": 39.86,
"h": 39.94,
"l": 39.82,
"c": 39.91
},
{
"t": 1789137300,
"o": 39.9,
"h": 39.975,
"l": 39.87,
"c": 39.955
},
{
"t": 1789137600,
"o": 39.97,
"h": 40.085,
"l": 39.97,
"c": 40.085
},
{
"t": 1789137900,
"o": 40.05,
"h": 40.47,
"l": 40.01,
"c": 40.47
},
{
"t": 1789138200,
"o": 40.465,
"h": 40.465,
"l": 40.25,
"c": 40.29
},
{
"t": 1789138500,
"o": 40.3,
"h": 40.4,
"l": 40.25,
"c": 40.285
},
{
"t": 1789138800,
"o": 40.26,
"h": 40.27,
"l": 40.195,
"c": 40.24
},
{
"t": 1789139100,
"o": 40.24,
"h": 40.29,
"l": 40.22,
"c": 40.23
},
{
"t": 1789139400,
"o": 40.21,
"h": 40.26,
"l": 40.185,
"c": 40.25
},
{
"t": 1789139700,
"o": 40.27,
"h": 40.31,
"l": 40.22,
"c": 40.3
},
{
"t": 1789140000,
"o": 40.32,
"h": 40.34,
"l": 40.225,
"c": 40.28
},
{
"t": 1789140300,
"o": 40.26,
"h": 40.29,
"l": 40.21,
"c": 40.21
},
{
"t": 1789140600,
"o": 40.2,
"h": 40.2,
"l": 40.11,
"c": 40.2
},
{
"t": 1789140900,
"o": 40.195,
"h": 40.29,
"l": 40.195,
"c": 40.29
},
{
"t": 1789141200,
"o": 40.29,
"h": 40.38,
"l": 40.29,
"c": 40.38
},
{
"t": 1789141500,
"o": 40.37,
"h": 40.4,
"l": 40.34,
"c": 40.36
},
{
"t": 1789141800,
"o": 40.36,
"h": 40.42,
"l": 40.36,
"c": 40.38
},
{
"t": 1789142100,
"o": 40.4,
"h": 40.47,
"l": 40.37,
"c": 40.45
},
{
"t": 1789142400,
"o": 40.47,
"h": 40.51,
"l": 40.44,
"c": 40.48
},
{
"t": 1789142700,
"o": 40.475,
"h": 40.49,
"l": 40.42,
"c": 40.43
},
{
"t": 1789143000,
"o": 40.44,
"h": 40.53,
"l": 40.44,
"c": 40.515
},
{
"t": 1789143300,
"o": 40.53,
"h": 40.57,
"l": 40.515,
"c": 40.55
},
{
"t": 1789143600,
"o": 40.55,
"h": 40.555,
"l": 40.5101,
"c": 40.5101
},
{
"t": 1789143900,
"o": 40.53,
"h": 40.57,
"l": 40.495,
"c": 40.53
},
{
"t": 1789144200,
"o": 40.51,
"h": 40.59,
"l": 40.51,
"c": 40.58
},
{
"t": 1789144500,
"o": 40.58,
"h": 40.59,
"l": 40.5,
"c": 40.55
},
{
"t": 1789144800,
"o": 40.555,
"h": 40.58,
"l": 40.53,
"c": 40.5409
},
{
"t": 1789145100,
"o": 40.54,
"h": 40.63,
"l": 40.54,
"c": 40.61
},
{
"t": 1789145400,
"o": 40.605,
"h": 40.62,
"l": 40.55,
"c": 40.55
},
{
"t": 1789145700,
"o": 40.54,
"h": 40.57,
"l": 40.53,
"c": 40.55
},
{
"t": 1789146000,
"o": 40.54,
"h": 40.585,
"l": 40.54,
"c": 40.58
},
{
"t": 1789146300,
"o": 40.58,
"h": 40.63,
"l": 40.515,
"c": 40.535
},
{
"t": 1789146600,
"o": 40.53,
"h": 40.6,
"l": 40.525,
"c": 40.57
},
{
"t": 1789146900,
"o": 40.56,
"h": 40.57,
"l": 40.44,
"c": 40.47
},
{
"t": 1789147200,
"o": 40.48,
"h": 40.49,
"l": 40.4,
"c": 40.425
},
{
"t": 1789147500,
"o": 40.44,
"h": 40.49,
"l": 40.44,
"c": 40.49
},
{
"t": 1789147800,
"o": 40.5,
"h": 40.52,
"l": 40.425,
"c": 40.425
},
{
"t": 1789148100,
"o": 40.43,
"h": 40.51,
"l": 40.42,
"c": 40.43
},
{
"t": 1789148400,
"o": 40.43,
"h": 40.43,
"l": 40.39,
"c": 40.4
},
{
"t": 1789148700,
"o": 40.4,
"h": 40.425,
"l": 40.38,
"c": 40.425
},
{
"t": 1789149000,
"o": 40.43,
"h": 40.47,
"l": 40.42,
"c": 40.47
},
{
"t": 1789149300,
"o": 40.48,
"h": 40.538,
"l": 40.465,
"c": 40.538
},
{
"t": 1789149600,
"o": 40.53,
"h": 40.53,
"l": 40.51,
"c": 40.52
},
{
"t": 1789149900,
"o": 40.53,
"h": 40.5699,
"l": 40.52,
"c": 40.5699
},
{
"t": 1789150200,
"o": 40.555,
"h": 40.58,
"l": 40.52,
"c": 40.54
},
{
"t": 1789150500,
"o": 40.54,
"h": 40.59,
"l": 40.54,
"c": 40.58
},
{
"t": 1789150800,
"o": 40.57,
"h": 40.58,
"l": 40.52,
"c": 40.575
},
{
"t": 1789151100,
"o": 40.575,
"h": 40.575,
"l": 40.4925,
"c": 40.51
},
{
"t": 1789151400,
"o": 40.51,
"h": 40.54,
"l": 40.51,
"c": 40.54
},
{
"t": 1789151700,
"o": 40.54,
"h": 40.54,
"l": 40.4899,
"c": 40.4899
},
{
"t": 1789152000,
"o": 40.47,
"h": 40.53,
"l": 40.47,
"c": 40.53
},
{
"t": 1789152300,
"o": 40.54,
"h": 40.56,
"l": 40.53,
"c": 40.54
},
{
"t": 1789152600,
"o": 40.54,
"h": 40.55,
"l": 40.52,
"c": 40.52
},
{
"t": 1789152900,
"o": 40.52,
"h": 40.62,
"l": 40.52,
"c": 40.58
},
{
"t": 1789153200,
"o": 40.58,
"h": 40.58,
"l": 40.545,
"c": 40.545
},
{
"t": 1789153500,
"o": 40.55,
"h": 40.565,
"l": 40.495,
"c": 40.495
},
{
"t": 1789153800,
"o": 40.5,
"h": 40.54,
"l": 40.495,
"c": 40.53
},
{
"t": 1789154100,
"o": 40.525,
"h": 40.58,
"l": 40.515,
"c": 40.55
},
{
"t": 1789154400,
"o": 40.55,
"h": 40.56,
"l": 40.515,
"c": 40.56
},
{
"t": 1789154700,
"o": 40.55,
"h": 40.65,
"l": 40.5402,
"c": 40.63
},
{
"t": 1789155000,
"o": 40.63,
"h": 40.64,
"l": 40.565,
"c": 40.59
},
{
"t": 1789155300,
"o": 40.59,
"h": 40.66,
"l": 40.59,
"c": 40.64
},
{
"t": 1789155600,
"o": 40.65,
"h": 40.71,
"l": 40.6427,
"c": 40.7
},
{
"t": 1789155900,
"o": 40.69,
"h": 40.73,
"l": 40.615,
"c": 40.72
},
{
"t": 1789156200,
"o": 40.71,
"h": 40.72,
"l": 40.67,
"c": 40.705
},
{
"t": 1789156500,
"o": 40.71,
"h": 40.75,
"l": 40.67,
"c": 40.72
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 40.0436
},
{
"t": 1789133700,
"v": 39.8969
},
{
"t": 1789134000,
"v": 39.8256
},
{
"t": 1789134300,
"v": 39.795
},
{
"t": 1789134600,
"v": 39.8725
},
{
"t": 1789134900,
"v": 39.8198
},
{
"t": 1789135200,
"v": 39.6635
},
{
"t": 1789135500,
"v": 39.6773
},
{
"t": 1789135800,
"v": 39.6304
},
{
"t": 1789136100,
"v": 39.7836
},
{
"t": 1789136400,
"v": 39.7772
},
{
"t": 1789136700,
"v": 39.8104
},
{
"t": 1789137000,
"v": 39.883
},
{
"t": 1789137300,
"v": 39.9417
},
{
"t": 1789137600,
"v": 40.0346
},
{
"t": 1789137900,
"v": 40.2588
},
{
"t": 1789138200,
"v": 40.3464
},
{
"t": 1789138500,
"v": 40.3317
},
{
"t": 1789138800,
"v": 40.2377
},
{
"t": 1789139100,
"v": 40.2549
},
{
"t": 1789139400,
"v": 40.2238
},
{
"t": 1789139700,
"v": 40.2439
},
{
"t": 1789140000,
"v": 40.2867
},
{
"t": 1789140300,
"v": 40.238
},
{
"t": 1789140600,
"v": 40.1501
},
{
"t": 1789140900,
"v": 40.2369
},
{
"t": 1789141200,
"v": 40.3208
},
{
"t": 1789141500,
"v": 40.3511
},
{
"t": 1789141800,
"v": 40.3845
},
{
"t": 1789142100,
"v": 40.4085
},
{
"t": 1789142400,
"v": 40.4565
},
{
"t": 1789142700,
"v": 40.4477
},
{
"t": 1789143000,
"v": 40.4868
},
{
"t": 1789143300,
"v": 40.5332
},
{
"t": 1789143600,
"v": 40.5402
},
{
"t": 1789143900,
"v": 40.5279
},
{
"t": 1789144200,
"v": 40.5595
},
{
"t": 1789144500,
"v": 40.5482
},
{
"t": 1789144800,
"v": 40.5488
},
{
"t": 1789145100,
"v": 40.5953
},
{
"t": 1789145400,
"v": 40.5931
},
{
"t": 1789145700,
"v": 40.5406
},
{
"t": 1789146000,
"v": 40.5685
},
{
"t": 1789146300,
"v": 40.5509
},
{
"t": 1789146600,
"v": 40.5565
},
{
"t": 1789146900,
"v": 40.5068
},
{
"t": 1789147200,
"v": 40.4405
},
{
"t": 1789147500,
"v": 40.4659
},
{
"t": 1789147800,
"v": 40.4802
},
{
"t": 1789148100,
"v": 40.4673
},
{
"t": 1789148400,
"v": 40.4133
},
{
"t": 1789148700,
"v": 40.4031
},
{
"t": 1789149000,
"v": 40.4493
},
{
"t": 1789149300,
"v": 40.4882
},
{
"t": 1789149600,
"v": 40.52
},
{
"t": 1789149900,
"v": 40.5294
},
{
"t": 1789150200,
"v": 40.5569
},
{
"t": 1789150500,
"v": 40.5652
},
{
"t": 1789150800,
"v": 40.5548
},
{
"t": 1789151100,
"v": 40.5208
},
{
"t": 1789151400,
"v": 40.5255
},
{
"t": 1789151700,
"v": 40.5074
},
{
"t": 1789152000,
"v": 40.5086
},
{
"t": 1789152300,
"v": 40.5423
},
{
"t": 1789152600,
"v": 40.5316
},
{
"t": 1789152900,
"v": 40.5729
},
{
"t": 1789153200,
"v": 40.563
},
{
"t": 1789153500,
"v": 40.5275
},
{
"t": 1789153800,
"v": 40.5154
},
{
"t": 1789154100,
"v": 40.5361
},
{
"t": 1789154400,
"v": 40.5348
},
{
"t": 1789154700,
"v": 40.597
},
{
"t": 1789155000,
"v": 40.6109
},
{
"t": 1789155300,
"v": 40.6281
},
{
"t": 1789155600,
"v": 40.6805
},
{
"t": 1789155900,
"v": 40.6757
},
{
"t": 1789156200,
"v": 40.6927
},
{
"t": 1789156500,
"v": 40.7104
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.08,
"h": 40.4,
"l": 39.75,
"c": 39.925
},
{
"t": 1789133700,
"o": 39.96,
"h": 39.96,
"l": 39.76,
"c": 39.76
},
{
"t": 1789134000,
"o": 39.8,
"h": 39.9,
"l": 39.735,
"c": 39.855
},
{
"t": 1789134300,
"o": 39.815,
"h": 39.99,
"l": 39.61,
"c": 39.99
},
{
"t": 1789134600,
"o": 39.995,
"h": 39.995,
"l": 39.79,
"c": 39.855
},
{
"t": 1789134900,
"o": 39.89,
"h": 39.96,
"l": 39.71,
"c": 39.74
},
{
"t": 1789135200,
"o": 39.72,
"h": 39.72,
"l": 39.58,
"c": 39.66
},
{
"t": 1789135500,
"o": 39.66,
"h": 39.73,
"l": 39.63,
"c": 39.635
},
{
"t": 1789135800,
"o": 39.62,
"h": 39.765,
"l": 39.53,
"c": 39.765
},
{
"t": 1789136100,
"o": 39.77,
"h": 39.835,
"l": 39.75,
"c": 39.79
},
{
"t": 1789136400,
"o": 39.78,
"h": 39.805,
"l": 39.74,
"c": 39.77
},
{
"t": 1789136700,
"o": 39.76,
"h": 39.87,
"l": 39.76,
"c": 39.84
},
{
"t": 1789137000,
"o": 39.86,
"h": 39.94,
"l": 39.82,
"c": 39.91
},
{
"t": 1789137300,
"o": 39.9,
"h": 39.975,
"l": 39.87,
"c": 39.955
},
{
"t": 1789137600,
"o": 39.97,
"h": 40.085,
"l": 39.97,
"c": 40.085
},
{
"t": 1789137900,
"o": 40.05,
"h": 40.47,
"l": 40.01,
"c": 40.47
},
{
"t": 1789138200,
"o": 40.465,
"h": 40.465,
"l": 40.25,
"c": 40.29
},
{
"t": 1789138500,
"o": 40.3,
"h": 40.4,
"l": 40.25,
"c": 40.285
},
{
"t": 1789138800,
"o": 40.26,
"h": 40.27,
"l": 40.195,
"c": 40.24
},
{
"t": 1789139100,
"o": 40.24,
"h": 40.29,
"l": 40.22,
"c": 40.23
},
{
"t": 1789139400,
"o": 40.21,
"h": 40.26,
"l": 40.185,
"c": 40.25
},
{
"t": 1789139700,
"o": 40.27,
"h": 40.31,
"l": 40.22,
"c": 40.3
},
{
"t": 1789140000,
"o": 40.32,
"h": 40.34,
"l": 40.225,
"c": 40.28
},
{
"t": 1789140300,
"o": 40.26,
"h": 40.29,
"l": 40.21,
"c": 40.21
},
{
"t": 1789140600,
"o": 40.2,
"h": 40.2,
"l": 40.11,
"c": 40.2
},
{
"t": 1789140900,
"o": 40.195,
"h": 40.29,
"l": 40.195,
"c": 40.29
},
{
"t": 1789141200,
"o": 40.29,
"h": 40.38,
"l": 40.29,
"c": 40.38
},
{
"t": 1789141500,
"o": 40.37,
"h": 40.4,
"l": 40.34,
"c": 40.36
},
{
"t": 1789141800,
"o": 40.36,
"h": 40.42,
"l": 40.36,
"c": 40.38
},
{
"t": 1789142100,
"o": 40.4,
"h": 40.47,
"l": 40.37,
"c": 40.45
},
{
"t": 1789142400,
"o": 40.47,
"h": 40.51,
"l": 40.44,
"c": 40.48
},
{
"t": 1789142700,
"o": 40.475,
"h": 40.49,
"l": 40.42,
"c": 40.43
},
{
"t": 1789143000,
"o": 40.44,
"h": 40.53,
"l": 40.44,
"c": 40.515
},
{
"t": 1789143300,
"o": 40.53,
"h": 40.57,
"l": 40.515,
"c": 40.55
},
{
"t": 1789143600,
"o": 40.55,
"h": 40.555,
"l": 40.5101,
"c": 40.5101
},
{
"t": 1789143900,
"o": 40.53,
"h": 40.57,
"l": 40.495,
"c": 40.53
},
{
"t": 1789144200,
"o": 40.51,
"h": 40.59,
"l": 40.51,
"c": 40.58
},
{
"t": 1789144500,
"o": 40.58,
"h": 40.59,
"l": 40.5,
"c": 40.55
},
{
"t": 1789144800,
"o": 40.555,
"h": 40.58,
"l": 40.53,
"c": 40.5409
},
{
"t": 1789145100,
"o": 40.54,
"h": 40.63,
"l": 40.54,
"c": 40.61
},
{
"t": 1789145400,
"o": 40.605,
"h": 40.62,
"l": 40.55,
"c": 40.55
},
{
"t": 1789145700,
"o": 40.54,
"h": 40.57,
"l": 40.53,
"c": 40.55
},
{
"t": 1789146000,
"o": 40.54,
"h": 40.585,
"l": 40.54,
"c": 40.58
},
{
"t": 1789146300,
"o": 40.58,
"h": 40.63,
"l": 40.515,
"c": 40.535
},
{
"t": 1789146600,
"o": 40.53,
"h": 40.6,
"l": 40.525,
"c": 40.57
},
{
"t": 1789146900,
"o": 40.56,
"h": 40.57,
"l": 40.44,
"c": 40.47
},
{
"t": 1789147200,
"o": 40.48,
"h": 40.49,
"l": 40.4,
"c": 40.425
},
{
"t": 1789147500,
"o": 40.44,
"h": 40.49,
"l": 40.44,
"c": 40.49
},
{
"t": 1789147800,
"o": 40.5,
"h": 40.52,
"l": 40.425,
"c": 40.425
},
{
"t": 1789148100,
"o": 40.43,
"h": 40.51,
"l": 40.42,
"c": 40.43
},
{
"t": 1789148400,
"o": 40.43,
"h": 40.43,
"l": 40.39,
"c": 40.4
},
{
"t": 1789148700,
"o": 40.4,
"h": 40.425,
"l": 40.38,
"c": 40.425
},
{
"t": 1789149000,
"o": 40.43,
"h": 40.47,
"l": 40.42,
"c": 40.47
},
{
"t": 1789149300,
"o": 40.48,
"h": 40.538,
"l": 40.465,
"c": 40.538
},
{
"t": 1789149600,
"o": 40.53,
"h": 40.53,
"l": 40.51,
"c": 40.52
},
{
"t": 1789149900,
"o": 40.53,
"h": 40.5699,
"l": 40.52,
"c": 40.5699
},
{
"t": 1789150200,
"o": 40.555,
"h": 40.58,
"l": 40.52,
"c": 40.54
},
{
"t": 1789150500,
"o": 40.54,
"h": 40.59,
"l": 40.54,
"c": 40.58
},
{
"t": 1789150800,
"o": 40.57,
"h": 40.58,
"l": 40.52,
"c": 40.575
},
{
"t": 1789151100,
"o": 40.575,
"h": 40.575,
"l": 40.4925,
"c": 40.51
},
{
"t": 1789151400,
"o": 40.51,
"h": 40.54,
"l": 40.51,
"c": 40.54
},
{
"t": 1789151700,
"o": 40.54,
"h": 40.54,
"l": 40.4899,
"c": 40.4899
},
{
"t": 1789152000,
"o": 40.47,
"h": 40.53,
"l": 40.47,
"c": 40.53
},
{
"t": 1789152300,
"o": 40.54,
"h": 40.56,
"l": 40.53,
"c": 40.54
},
{
"t": 1789152600,
"o": 40.54,
"h": 40.55,
"l": 40.52,
"c": 40.52
},
{
"t": 1789152900,
"o": 40.52,
"h": 40.62,
"l": 40.52,
"c": 40.58
},
{
"t": 1789153200,
"o": 40.58,
"h": 40.58,
"l": 40.545,
"c": 40.545
},
{
"t": 1789153500,
"o": 40.55,
"h": 40.565,
"l": 40.495,
"c": 40.495
},
{
"t": 1789153800,
"o": 40.5,
"h": 40.54,
"l": 40.495,
"c": 40.53
},
{
"t": 1789154100,
"o": 40.525,
"h": 40.58,
"l": 40.515,
"c": 40.55
},
{
"t": 1789154400,
"o": 40.55,
"h": 40.56,
"l": 40.515,
"c": 40.56
},
{
"t": 1789154700,
"o": 40.55,
"h": 40.65,
"l": 40.5402,
"c": 40.63
},
{
"t": 1789155000,
"o": 40.63,
"h": 40.64,
"l": 40.565,
"c": 40.59
},
{
"t": 1789155300,
"o": 40.59,
"h": 40.66,
"l": 40.59,
"c": 40.64
},
{
"t": 1789155600,
"o": 40.65,
"h": 40.71,
"l": 40.6427,
"c": 40.7
},
{
"t": 1789155900,
"o": 40.69,
"h": 40.73,
"l": 40.615,
"c": 40.72
},
{
"t": 1789156200,
"o": 40.71,
"h": 40.72,
"l": 40.67,
"c": 40.705
},
{
"t": 1789156500,
"o": 40.71,
"h": 40.75,
"l": 40.67,
"c": 40.72
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 39.925
},
{
"t": 1789133700,
"v": 39.892
},
{
"t": 1789134000,
"v": 39.8846
},
{
"t": 1789134300,
"v": 39.9057
},
{
"t": 1789134600,
"v": 39.8955
},
{
"t": 1789134900,
"v": 39.8644
},
{
"t": 1789135200,
"v": 39.8235
},
{
"t": 1789135500,
"v": 39.7858
},
{
"t": 1789135800,
"v": 39.7817
},
{
"t": 1789136100,
"v": 39.7833
},
{
"t": 1789136400,
"v": 39.7807
},
{
"t": 1789136700,
"v": 39.7925
},
{
"t": 1789137000,
"v": 39.816
},
{
"t": 1789137300,
"v": 39.8438
},
{
"t": 1789137600,
"v": 39.8921
},
{
"t": 1789137900,
"v": 40.0076
},
{
"t": 1789138200,
"v": 40.0641
},
{
"t": 1789138500,
"v": 40.1083
},
{
"t": 1789138800,
"v": 40.1346
},
{
"t": 1789139100,
"v": 40.1537
},
{
"t": 1789139400,
"v": 40.173
},
{
"t": 1789139700,
"v": 40.1984
},
{
"t": 1789140000,
"v": 40.2147
},
{
"t": 1789140300,
"v": 40.2138
},
{
"t": 1789140600,
"v": 40.211
},
{
"t": 1789140900,
"v": 40.2268
},
{
"t": 1789141200,
"v": 40.2574
},
{
"t": 1789141500,
"v": 40.278
},
{
"t": 1789141800,
"v": 40.2984
},
{
"t": 1789142100,
"v": 40.3287
},
{
"t": 1789142400,
"v": 40.359
},
{
"t": 1789142700,
"v": 40.3732
},
{
"t": 1789143000,
"v": 40.4015
},
{
"t": 1789143300,
"v": 40.4312
},
{
"t": 1789143600,
"v": 40.447
},
{
"t": 1789143900,
"v": 40.4636
},
{
"t": 1789144200,
"v": 40.4869
},
{
"t": 1789144500,
"v": 40.4995
},
{
"t": 1789144800,
"v": 40.5078
},
{
"t": 1789145100,
"v": 40.5282
},
{
"t": 1789145400,
"v": 40.5326
},
{
"t": 1789145700,
"v": 40.5361
},
{
"t": 1789146000,
"v": 40.5449
},
{
"t": 1789146300,
"v": 40.5429
},
{
"t": 1789146600,
"v": 40.5483
},
{
"t": 1789146900,
"v": 40.5326
},
{
"t": 1789147200,
"v": 40.5111
},
{
"t": 1789147500,
"v": 40.5069
},
{
"t": 1789147800,
"v": 40.4905
},
{
"t": 1789148100,
"v": 40.4784
},
{
"t": 1789148400,
"v": 40.4627
},
{
"t": 1789148700,
"v": 40.4552
},
{
"t": 1789149000,
"v": 40.4581
},
{
"t": 1789149300,
"v": 40.4741
},
{
"t": 1789149600,
"v": 40.4833
},
{
"t": 1789149900,
"v": 40.5006
},
{
"t": 1789150200,
"v": 40.5085
},
{
"t": 1789150500,
"v": 40.5228
},
{
"t": 1789150800,
"v": 40.5332
},
{
"t": 1789151100,
"v": 40.5286
},
{
"t": 1789151400,
"v": 40.5309
},
{
"t": 1789151700,
"v": 40.5227
},
{
"t": 1789152000,
"v": 40.5241
},
{
"t": 1789152300,
"v": 40.5273
},
{
"t": 1789152600,
"v": 40.5259
},
{
"t": 1789152900,
"v": 40.5367
},
{
"t": 1789153200,
"v": 40.5383
},
{
"t": 1789153500,
"v": 40.5297
},
{
"t": 1789153800,
"v": 40.5297
},
{
"t": 1789154100,
"v": 40.5338
},
{
"t": 1789154400,
"v": 40.539
},
{
"t": 1789154700,
"v": 40.5572
},
{
"t": 1789155000,
"v": 40.5638
},
{
"t": 1789155300,
"v": 40.579
},
{
"t": 1789155600,
"v": 40.6032
},
{
"t": 1789155900,
"v": 40.6266
},
{
"t": 1789156200,
"v": 40.6423
},
{
"t": 1789156500,
"v": 40.6578
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.08,
"h": 40.4,
"l": 39.75,
"c": 39.925
},
{
"t": 1789133700,
"o": 39.96,
"h": 39.96,
"l": 39.76,
"c": 39.76
},
{
"t": 1789134000,
"o": 39.8,
"h": 39.9,
"l": 39.735,
"c": 39.855
},
{
"t": 1789134300,
"o": 39.815,
"h": 39.99,
"l": 39.61,
"c": 39.99
},
{
"t": 1789134600,
"o": 39.995,
"h": 39.995,
"l": 39.79,
"c": 39.855
},
{
"t": 1789134900,
"o": 39.89,
"h": 39.96,
"l": 39.71,
"c": 39.74
},
{
"t": 1789135200,
"o": 39.72,
"h": 39.72,
"l": 39.58,
"c": 39.66
},
{
"t": 1789135500,
"o": 39.66,
"h": 39.73,
"l": 39.63,
"c": 39.635
},
{
"t": 1789135800,
"o": 39.62,
"h": 39.765,
"l": 39.53,
"c": 39.765
},
{
"t": 1789136100,
"o": 39.77,
"h": 39.835,
"l": 39.75,
"c": 39.79
},
{
"t": 1789136400,
"o": 39.78,
"h": 39.805,
"l": 39.74,
"c": 39.77
},
{
"t": 1789136700,
"o": 39.76,
"h": 39.87,
"l": 39.76,
"c": 39.84
},
{
"t": 1789137000,
"o": 39.86,
"h": 39.94,
"l": 39.82,
"c": 39.91
},
{
"t": 1789137300,
"o": 39.9,
"h": 39.975,
"l": 39.87,
"c": 39.955
},
{
"t": 1789137600,
"o": 39.97,
"h": 40.085,
"l": 39.97,
"c": 40.085
},
{
"t": 1789137900,
"o": 40.05,
"h": 40.47,
"l": 40.01,
"c": 40.47
},
{
"t": 1789138200,
"o": 40.465,
"h": 40.465,
"l": 40.25,
"c": 40.29
},
{
"t": 1789138500,
"o": 40.3,
"h": 40.4,
"l": 40.25,
"c": 40.285
},
{
"t": 1789138800,
"o": 40.26,
"h": 40.27,
"l": 40.195,
"c": 40.24
},
{
"t": 1789139100,
"o": 40.24,
"h": 40.29,
"l": 40.22,
"c": 40.23
},
{
"t": 1789139400,
"o": 40.21,
"h": 40.26,
"l": 40.185,
"c": 40.25
},
{
"t": 1789139700,
"o": 40.27,
"h": 40.31,
"l": 40.22,
"c": 40.3
},
{
"t": 1789140000,
"o": 40.32,
"h": 40.34,
"l": 40.225,
"c": 40.28
},
{
"t": 1789140300,
"o": 40.26,
"h": 40.29,
"l": 40.21,
"c": 40.21
},
{
"t": 1789140600,
"o": 40.2,
"h": 40.2,
"l": 40.11,
"c": 40.2
},
{
"t": 1789140900,
"o": 40.195,
"h": 40.29,
"l": 40.195,
"c": 40.29
},
{
"t": 1789141200,
"o": 40.29,
"h": 40.38,
"l": 40.29,
"c": 40.38
},
{
"t": 1789141500,
"o": 40.37,
"h": 40.4,
"l": 40.34,
"c": 40.36
},
{
"t": 1789141800,
"o": 40.36,
"h": 40.42,
"l": 40.36,
"c": 40.38
},
{
"t": 1789142100,
"o": 40.4,
"h": 40.47,
"l": 40.37,
"c": 40.45
},
{
"t": 1789142400,
"o": 40.47,
"h": 40.51,
"l": 40.44,
"c": 40.48
},
{
"t": 1789142700,
"o": 40.475,
"h": 40.49,
"l": 40.42,
"c": 40.43
},
{
"t": 1789143000,
"o": 40.44,
"h": 40.53,
"l": 40.44,
"c": 40.515
},
{
"t": 1789143300,
"o": 40.53,
"h": 40.57,
"l": 40.515,
"c": 40.55
},
{
"t": 1789143600,
"o": 40.55,
"h": 40.555,
"l": 40.5101,
"c": 40.5101
},
{
"t": 1789143900,
"o": 40.53,
"h": 40.57,
"l": 40.495,
"c": 40.53
},
{
"t": 1789144200,
"o": 40.51,
"h": 40.59,
"l": 40.51,
"c": 40.58
},
{
"t": 1789144500,
"o": 40.58,
"h": 40.59,
"l": 40.5,
"c": 40.55
},
{
"t": 1789144800,
"o": 40.555,
"h": 40.58,
"l": 40.53,
"c": 40.5409
},
{
"t": 1789145100,
"o": 40.54,
"h": 40.63,
"l": 40.54,
"c": 40.61
},
{
"t": 1789145400,
"o": 40.605,
"h": 40.62,
"l": 40.55,
"c": 40.55
},
{
"t": 1789145700,
"o": 40.54,
"h": 40.57,
"l": 40.53,
"c": 40.55
},
{
"t": 1789146000,
"o": 40.54,
"h": 40.585,
"l": 40.54,
"c": 40.58
},
{
"t": 1789146300,
"o": 40.58,
"h": 40.63,
"l": 40.515,
"c": 40.535
},
{
"t": 1789146600,
"o": 40.53,
"h": 40.6,
"l": 40.525,
"c": 40.57
},
{
"t": 1789146900,
"o": 40.56,
"h": 40.57,
"l": 40.44,
"c": 40.47
},
{
"t": 1789147200,
"o": 40.48,
"h": 40.49,
"l": 40.4,
"c": 40.425
},
{
"t": 1789147500,
"o": 40.44,
"h": 40.49,
"l": 40.44,
"c": 40.49
},
{
"t": 1789147800,
"o": 40.5,
"h": 40.52,
"l": 40.425,
"c": 40.425
},
{
"t": 1789148100,
"o": 40.43,
"h": 40.51,
"l": 40.42,
"c": 40.43
},
{
"t": 1789148400,
"o": 40.43,
"h": 40.43,
"l": 40.39,
"c": 40.4
},
{
"t": 1789148700,
"o": 40.4,
"h": 40.425,
"l": 40.38,
"c": 40.425
},
{
"t": 1789149000,
"o": 40.43,
"h": 40.47,
"l": 40.42,
"c": 40.47
},
{
"t": 1789149300,
"o": 40.48,
"h": 40.538,
"l": 40.465,
"c": 40.538
},
{
"t": 1789149600,
"o": 40.53,
"h": 40.53,
"l": 40.51,
"c": 40.52
},
{
"t": 1789149900,
"o": 40.53,
"h": 40.5699,
"l": 40.52,
"c": 40.5699
},
{
"t": 1789150200,
"o": 40.555,
"h": 40.58,
"l": 40.52,
"c": 40.54
},
{
"t": 1789150500,
"o": 40.54,
"h": 40.59,
"l": 40.54,
"c": 40.58
},
{
"t": 1789150800,
"o": 40.57,
"h": 40.58,
"l": 40.52,
"c": 40.575
},
{
"t": 1789151100,
"o": 40.575,
"h": 40.575,
"l": 40.4925,
"c": 40.51
},
{
"t": 1789151400,
"o": 40.51,
"h": 40.54,
"l": 40.51,
"c": 40.54
},
{
"t": 1789151700,
"o": 40.54,
"h": 40.54,
"l": 40.4899,
"c": 40.4899
},
{
"t": 1789152000,
"o": 40.47,
"h": 40.53,
"l": 40.47,
"c": 40.53
},
{
"t": 1789152300,
"o": 40.54,
"h": 40.56,
"l": 40.53,
"c": 40.54
},
{
"t": 1789152600,
"o": 40.54,
"h": 40.55,
"l": 40.52,
"c": 40.52
},
{
"t": 1789152900,
"o": 40.52,
"h": 40.62,
"l": 40.52,
"c": 40.58
},
{
"t": 1789153200,
"o": 40.58,
"h": 40.58,
"l": 40.545,
"c": 40.545
},
{
"t": 1789153500,
"o": 40.55,
"h": 40.565,
"l": 40.495,
"c": 40.495
},
{
"t": 1789153800,
"o": 40.5,
"h": 40.54,
"l": 40.495,
"c": 40.53
},
{
"t": 1789154100,
"o": 40.525,
"h": 40.58,
"l": 40.515,
"c": 40.55
},
{
"t": 1789154400,
"o": 40.55,
"h": 40.56,
"l": 40.515,
"c": 40.56
},
{
"t": 1789154700,
"o": 40.55,
"h": 40.65,
"l": 40.5402,
"c": 40.63
},
{
"t": 1789155000,
"o": 40.63,
"h": 40.64,
"l": 40.565,
"c": 40.59
},
{
"t": 1789155300,
"o": 40.59,
"h": 40.66,
"l": 40.59,
"c": 40.64
},
{
"t": 1789155600,
"o": 40.65,
"h": 40.71,
"l": 40.6427,
"c": 40.7
},
{
"t": 1789155900,
"o": 40.69,
"h": 40.73,
"l": 40.615,
"c": 40.72
},
{
"t": 1789156200,
"o": 40.71,
"h": 40.72,
"l": 40.67,
"c": 40.705
},
{
"t": 1789156500,
"o": 40.71,
"h": 40.75,
"l": 40.67,
"c": 40.72
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 39.925
},
{
"t": 1789133700,
"v": 39.91
},
{
"t": 1789134000,
"v": 39.905
},
{
"t": 1789134300,
"v": 39.9127
},
{
"t": 1789134600,
"v": 39.9075
},
{
"t": 1789134900,
"v": 39.8923
},
{
"t": 1789135200,
"v": 39.8711
},
{
"t": 1789135500,
"v": 39.8497
},
{
"t": 1789135800,
"v": 39.842
},
{
"t": 1789136100,
"v": 39.8373
},
{
"t": 1789136400,
"v": 39.8311
},
{
"t": 1789136700,
"v": 39.8319
},
{
"t": 1789137000,
"v": 39.839
},
{
"t": 1789137300,
"v": 39.8496
},
{
"t": 1789137600,
"v": 39.871
},
{
"t": 1789137900,
"v": 39.9254
},
{
"t": 1789138200,
"v": 39.9586
},
{
"t": 1789138500,
"v": 39.9883
},
{
"t": 1789138800,
"v": 40.0111
},
{
"t": 1789139100,
"v": 40.031
},
{
"t": 1789139400,
"v": 40.0509
},
{
"t": 1789139700,
"v": 40.0736
},
{
"t": 1789140000,
"v": 40.0923
},
{
"t": 1789140300,
"v": 40.103
},
{
"t": 1789140600,
"v": 40.1119
},
{
"t": 1789140900,
"v": 40.1281
},
{
"t": 1789141200,
"v": 40.151
},
{
"t": 1789141500,
"v": 40.17
},
{
"t": 1789141800,
"v": 40.1891
},
{
"t": 1789142100,
"v": 40.2128
},
{
"t": 1789142400,
"v": 40.2371
},
{
"t": 1789142700,
"v": 40.2546
},
{
"t": 1789143000,
"v": 40.2783
},
{
"t": 1789143300,
"v": 40.303
},
{
"t": 1789143600,
"v": 40.3218
},
{
"t": 1789143900,
"v": 40.3407
},
{
"t": 1789144200,
"v": 40.3625
},
{
"t": 1789144500,
"v": 40.3795
},
{
"t": 1789144800,
"v": 40.3942
},
{
"t": 1789145100,
"v": 40.4138
},
{
"t": 1789145400,
"v": 40.4262
},
{
"t": 1789145700,
"v": 40.4375
},
{
"t": 1789146000,
"v": 40.4504
},
{
"t": 1789146300,
"v": 40.4581
},
{
"t": 1789146600,
"v": 40.4683
},
{
"t": 1789146900,
"v": 40.4684
},
{
"t": 1789147200,
"v": 40.4645
},
{
"t": 1789147500,
"v": 40.4668
},
{
"t": 1789147800,
"v": 40.463
},
{
"t": 1789148100,
"v": 40.46
},
{
"t": 1789148400,
"v": 40.4545
},
{
"t": 1789148700,
"v": 40.4519
},
{
"t": 1789149000,
"v": 40.4535
},
{
"t": 1789149300,
"v": 40.4612
},
{
"t": 1789149600,
"v": 40.4665
},
{
"t": 1789149900,
"v": 40.4759
},
{
"t": 1789150200,
"v": 40.4818
},
{
"t": 1789150500,
"v": 40.4907
},
{
"t": 1789150800,
"v": 40.4984
},
{
"t": 1789151100,
"v": 40.4994
},
{
"t": 1789151400,
"v": 40.5031
},
{
"t": 1789151700,
"v": 40.5019
},
{
"t": 1789152000,
"v": 40.5045
},
{
"t": 1789152300,
"v": 40.5077
},
{
"t": 1789152600,
"v": 40.5088
},
{
"t": 1789152900,
"v": 40.5153
},
{
"t": 1789153200,
"v": 40.518
},
{
"t": 1789153500,
"v": 40.5159
},
{
"t": 1789153800,
"v": 40.5172
},
{
"t": 1789154100,
"v": 40.5202
},
{
"t": 1789154400,
"v": 40.5238
},
{
"t": 1789154700,
"v": 40.5334
},
{
"t": 1789155000,
"v": 40.5386
},
{
"t": 1789155300,
"v": 40.5478
},
{
"t": 1789155600,
"v": 40.5616
},
{
"t": 1789155900,
"v": 40.576
},
{
"t": 1789156200,
"v": 40.5878
},
{
"t": 1789156500,
"v": 40.5998
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.08,
"h": 40.4,
"l": 39.75,
"c": 39.925
},
{
"t": 1789133700,
"o": 39.96,
"h": 39.96,
"l": 39.76,
"c": 39.76
},
{
"t": 1789134000,
"o": 39.8,
"h": 39.9,
"l": 39.735,
"c": 39.855
},
{
"t": 1789134300,
"o": 39.815,
"h": 39.99,
"l": 39.61,
"c": 39.99
},
{
"t": 1789134600,
"o": 39.995,
"h": 39.995,
"l": 39.79,
"c": 39.855
},
{
"t": 1789134900,
"o": 39.89,
"h": 39.96,
"l": 39.71,
"c": 39.74
},
{
"t": 1789135200,
"o": 39.72,
"h": 39.72,
"l": 39.58,
"c": 39.66
},
{
"t": 1789135500,
"o": 39.66,
"h": 39.73,
"l": 39.63,
"c": 39.635
},
{
"t": 1789135800,
"o": 39.62,
"h": 39.765,
"l": 39.53,
"c": 39.765
},
{
"t": 1789136100,
"o": 39.77,
"h": 39.835,
"l": 39.75,
"c": 39.79
},
{
"t": 1789136400,
"o": 39.78,
"h": 39.805,
"l": 39.74,
"c": 39.77
},
{
"t": 1789136700,
"o": 39.76,
"h": 39.87,
"l": 39.76,
"c": 39.84
},
{
"t": 1789137000,
"o": 39.86,
"h": 39.94,
"l": 39.82,
"c": 39.91
},
{
"t": 1789137300,
"o": 39.9,
"h": 39.975,
"l": 39.87,
"c": 39.955
},
{
"t": 1789137600,
"o": 39.97,
"h": 40.085,
"l": 39.97,
"c": 40.085
},
{
"t": 1789137900,
"o": 40.05,
"h": 40.47,
"l": 40.01,
"c": 40.47
},
{
"t": 1789138200,
"o": 40.465,
"h": 40.465,
"l": 40.25,
"c": 40.29
},
{
"t": 1789138500,
"o": 40.3,
"h": 40.4,
"l": 40.25,
"c": 40.285
},
{
"t": 1789138800,
"o": 40.26,
"h": 40.27,
"l": 40.195,
"c": 40.24
},
{
"t": 1789139100,
"o": 40.24,
"h": 40.29,
"l": 40.22,
"c": 40.23
},
{
"t": 1789139400,
"o": 40.21,
"h": 40.26,
"l": 40.185,
"c": 40.25
},
{
"t": 1789139700,
"o": 40.27,
"h": 40.31,
"l": 40.22,
"c": 40.3
},
{
"t": 1789140000,
"o": 40.32,
"h": 40.34,
"l": 40.225,
"c": 40.28
},
{
"t": 1789140300,
"o": 40.26,
"h": 40.29,
"l": 40.21,
"c": 40.21
},
{
"t": 1789140600,
"o": 40.2,
"h": 40.2,
"l": 40.11,
"c": 40.2
},
{
"t": 1789140900,
"o": 40.195,
"h": 40.29,
"l": 40.195,
"c": 40.29
},
{
"t": 1789141200,
"o": 40.29,
"h": 40.38,
"l": 40.29,
"c": 40.38
},
{
"t": 1789141500,
"o": 40.37,
"h": 40.4,
"l": 40.34,
"c": 40.36
},
{
"t": 1789141800,
"o": 40.36,
"h": 40.42,
"l": 40.36,
"c": 40.38
},
{
"t": 1789142100,
"o": 40.4,
"h": 40.47,
"l": 40.37,
"c": 40.45
},
{
"t": 1789142400,
"o": 40.47,
"h": 40.51,
"l": 40.44,
"c": 40.48
},
{
"t": 1789142700,
"o": 40.475,
"h": 40.49,
"l": 40.42,
"c": 40.43
},
{
"t": 1789143000,
"o": 40.44,
"h": 40.53,
"l": 40.44,
"c": 40.515
},
{
"t": 1789143300,
"o": 40.53,
"h": 40.57,
"l": 40.515,
"c": 40.55
},
{
"t": 1789143600,
"o": 40.55,
"h": 40.555,
"l": 40.5101,
"c": 40.5101
},
{
"t": 1789143900,
"o": 40.53,
"h": 40.57,
"l": 40.495,
"c": 40.53
},
{
"t": 1789144200,
"o": 40.51,
"h": 40.59,
"l": 40.51,
"c": 40.58
},
{
"t": 1789144500,
"o": 40.58,
"h": 40.59,
"l": 40.5,
"c": 40.55
},
{
"t": 1789144800,
"o": 40.555,
"h": 40.58,
"l": 40.53,
"c": 40.5409
},
{
"t": 1789145100,
"o": 40.54,
"h": 40.63,
"l": 40.54,
"c": 40.61
},
{
"t": 1789145400,
"o": 40.605,
"h": 40.62,
"l": 40.55,
"c": 40.55
},
{
"t": 1789145700,
"o": 40.54,
"h": 40.57,
"l": 40.53,
"c": 40.55
},
{
"t": 1789146000,
"o": 40.54,
"h": 40.585,
"l": 40.54,
"c": 40.58
},
{
"t": 1789146300,
"o": 40.58,
"h": 40.63,
"l": 40.515,
"c": 40.535
},
{
"t": 1789146600,
"o": 40.53,
"h": 40.6,
"l": 40.525,
"c": 40.57
},
{
"t": 1789146900,
"o": 40.56,
"h": 40.57,
"l": 40.44,
"c": 40.47
},
{
"t": 1789147200,
"o": 40.48,
"h": 40.49,
"l": 40.4,
"c": 40.425
},
{
"t": 1789147500,
"o": 40.44,
"h": 40.49,
"l": 40.44,
"c": 40.49
},
{
"t": 1789147800,
"o": 40.5,
"h": 40.52,
"l": 40.425,
"c": 40.425
},
{
"t": 1789148100,
"o": 40.43,
"h": 40.51,
"l": 40.42,
"c": 40.43
},
{
"t": 1789148400,
"o": 40.43,
"h": 40.43,
"l": 40.39,
"c": 40.4
},
{
"t": 1789148700,
"o": 40.4,
"h": 40.425,
"l": 40.38,
"c": 40.425
},
{
"t": 1789149000,
"o": 40.43,
"h": 40.47,
"l": 40.42,
"c": 40.47
},
{
"t": 1789149300,
"o": 40.48,
"h": 40.538,
"l": 40.465,
"c": 40.538
},
{
"t": 1789149600,
"o": 40.53,
"h": 40.53,
"l": 40.51,
"c": 40.52
},
{
"t": 1789149900,
"o": 40.53,
"h": 40.5699,
"l": 40.52,
"c": 40.5699
},
{
"t": 1789150200,
"o": 40.555,
"h": 40.58,
"l": 40.52,
"c": 40.54
},
{
"t": 1789150500,
"o": 40.54,
"h": 40.59,
"l": 40.54,
"c": 40.58
},
{
"t": 1789150800,
"o": 40.57,
"h": 40.58,
"l": 40.52,
"c": 40.575
},
{
"t": 1789151100,
"o": 40.575,
"h": 40.575,
"l": 40.4925,
"c": 40.51
},
{
"t": 1789151400,
"o": 40.51,
"h": 40.54,
"l": 40.51,
"c": 40.54
},
{
"t": 1789151700,
"o": 40.54,
"h": 40.54,
"l": 40.4899,
"c": 40.4899
},
{
"t": 1789152000,
"o": 40.47,
"h": 40.53,
"l": 40.47,
"c": 40.53
},
{
"t": 1789152300,
"o": 40.54,
"h": 40.56,
"l": 40.53,
"c": 40.54
},
{
"t": 1789152600,
"o": 40.54,
"h": 40.55,
"l": 40.52,
"c": 40.52
},
{
"t": 1789152900,
"o": 40.52,
"h": 40.62,
"l": 40.52,
"c": 40.58
},
{
"t": 1789153200,
"o": 40.58,
"h": 40.58,
"l": 40.545,
"c": 40.545
},
{
"t": 1789153500,
"o": 40.55,
"h": 40.565,
"l": 40.495,
"c": 40.495
},
{
"t": 1789153800,
"o": 40.5,
"h": 40.54,
"l": 40.495,
"c": 40.53
},
{
"t": 1789154100,
"o": 40.525,
"h": 40.58,
"l": 40.515,
"c": 40.55
},
{
"t": 1789154400,
"o": 40.55,
"h": 40.56,
"l": 40.515,
"c": 40.56
},
{
"t": 1789154700,
"o": 40.55,
"h": 40.65,
"l": 40.5402,
"c": 40.63
},
{
"t": 1789155000,
"o": 40.63,
"h": 40.64,
"l": 40.565,
"c": 40.59
},
{
"t": 1789155300,
"o": 40.59,
"h": 40.66,
"l": 40.59,
"c": 40.64
},
{
"t": 1789155600,
"o": 40.65,
"h": 40.71,
"l": 40.6427,
"c": 40.7
},
{
"t": 1789155900,
"o": 40.69,
"h": 40.73,
"l": 40.615,
"c": 40.72
},
{
"t": 1789156200,
"o": 40.71,
"h": 40.72,
"l": 40.67,
"c": 40.705
},
{
"t": 1789156500,
"o": 40.71,
"h": 40.75,
"l": 40.67,
"c": 40.72
}
],
"overlays": {
"lines": [
{
"label": "ORB High $40.40",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 40.4
},
{
"t": 1789156500,
"v": 40.4
}
]
},
{
"label": "ORB Low $39.73",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 39.735
},
{
"t": 1789156500,
"v": 39.735
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.08,
"h": 40.4,
"l": 39.75,
"c": 39.925
},
{
"t": 1789133700,
"o": 39.96,
"h": 39.96,
"l": 39.76,
"c": 39.76
},
{
"t": 1789134000,
"o": 39.8,
"h": 39.9,
"l": 39.735,
"c": 39.855
},
{
"t": 1789134300,
"o": 39.815,
"h": 39.99,
"l": 39.61,
"c": 39.99
},
{
"t": 1789134600,
"o": 39.995,
"h": 39.995,
"l": 39.79,
"c": 39.855
},
{
"t": 1789134900,
"o": 39.89,
"h": 39.96,
"l": 39.71,
"c": 39.74
},
{
"t": 1789135200,
"o": 39.72,
"h": 39.72,
"l": 39.58,
"c": 39.66
},
{
"t": 1789135500,
"o": 39.66,
"h": 39.73,
"l": 39.63,
"c": 39.635
},
{
"t": 1789135800,
"o": 39.62,
"h": 39.765,
"l": 39.53,
"c": 39.765
},
{
"t": 1789136100,
"o": 39.77,
"h": 39.835,
"l": 39.75,
"c": 39.79
},
{
"t": 1789136400,
"o": 39.78,
"h": 39.805,
"l": 39.74,
"c": 39.77
},
{
"t": 1789136700,
"o": 39.76,
"h": 39.87,
"l": 39.76,
"c": 39.84
},
{
"t": 1789137000,
"o": 39.86,
"h": 39.94,
"l": 39.82,
"c": 39.91
},
{
"t": 1789137300,
"o": 39.9,
"h": 39.975,
"l": 39.87,
"c": 39.955
},
{
"t": 1789137600,
"o": 39.97,
"h": 40.085,
"l": 39.97,
"c": 40.085
},
{
"t": 1789137900,
"o": 40.05,
"h": 40.47,
"l": 40.01,
"c": 40.47
},
{
"t": 1789138200,
"o": 40.465,
"h": 40.465,
"l": 40.25,
"c": 40.29
},
{
"t": 1789138500,
"o": 40.3,
"h": 40.4,
"l": 40.25,
"c": 40.285
},
{
"t": 1789138800,
"o": 40.26,
"h": 40.27,
"l": 40.195,
"c": 40.24
},
{
"t": 1789139100,
"o": 40.24,
"h": 40.29,
"l": 40.22,
"c": 40.23
},
{
"t": 1789139400,
"o": 40.21,
"h": 40.26,
"l": 40.185,
"c": 40.25
},
{
"t": 1789139700,
"o": 40.27,
"h": 40.31,
"l": 40.22,
"c": 40.3
},
{
"t": 1789140000,
"o": 40.32,
"h": 40.34,
"l": 40.225,
"c": 40.28
},
{
"t": 1789140300,
"o": 40.26,
"h": 40.29,
"l": 40.21,
"c": 40.21
},
{
"t": 1789140600,
"o": 40.2,
"h": 40.2,
"l": 40.11,
"c": 40.2
},
{
"t": 1789140900,
"o": 40.195,
"h": 40.29,
"l": 40.195,
"c": 40.29
},
{
"t": 1789141200,
"o": 40.29,
"h": 40.38,
"l": 40.29,
"c": 40.38
},
{
"t": 1789141500,
"o": 40.37,
"h": 40.4,
"l": 40.34,
"c": 40.36
},
{
"t": 1789141800,
"o": 40.36,
"h": 40.42,
"l": 40.36,
"c": 40.38
},
{
"t": 1789142100,
"o": 40.4,
"h": 40.47,
"l": 40.37,
"c": 40.45
},
{
"t": 1789142400,
"o": 40.47,
"h": 40.51,
"l": 40.44,
"c": 40.48
},
{
"t": 1789142700,
"o": 40.475,
"h": 40.49,
"l": 40.42,
"c": 40.43
},
{
"t": 1789143000,
"o": 40.44,
"h": 40.53,
"l": 40.44,
"c": 40.515
},
{
"t": 1789143300,
"o": 40.53,
"h": 40.57,
"l": 40.515,
"c": 40.55
},
{
"t": 1789143600,
"o": 40.55,
"h": 40.555,
"l": 40.5101,
"c": 40.5101
},
{
"t": 1789143900,
"o": 40.53,
"h": 40.57,
"l": 40.495,
"c": 40.53
},
{
"t": 1789144200,
"o": 40.51,
"h": 40.59,
"l": 40.51,
"c": 40.58
},
{
"t": 1789144500,
"o": 40.58,
"h": 40.59,
"l": 40.5,
"c": 40.55
},
{
"t": 1789144800,
"o": 40.555,
"h": 40.58,
"l": 40.53,
"c": 40.5409
},
{
"t": 1789145100,
"o": 40.54,
"h": 40.63,
"l": 40.54,
"c": 40.61
},
{
"t": 1789145400,
"o": 40.605,
"h": 40.62,
"l": 40.55,
"c": 40.55
},
{
"t": 1789145700,
"o": 40.54,
"h": 40.57,
"l": 40.53,
"c": 40.55
},
{
"t": 1789146000,
"o": 40.54,
"h": 40.585,
"l": 40.54,
"c": 40.58
},
{
"t": 1789146300,
"o": 40.58,
"h": 40.63,
"l": 40.515,
"c": 40.535
},
{
"t": 1789146600,
"o": 40.53,
"h": 40.6,
"l": 40.525,
"c": 40.57
},
{
"t": 1789146900,
"o": 40.56,
"h": 40.57,
"l": 40.44,
"c": 40.47
},
{
"t": 1789147200,
"o": 40.48,
"h": 40.49,
"l": 40.4,
"c": 40.425
},
{
"t": 1789147500,
"o": 40.44,
"h": 40.49,
"l": 40.44,
"c": 40.49
},
{
"t": 1789147800,
"o": 40.5,
"h": 40.52,
"l": 40.425,
"c": 40.425
},
{
"t": 1789148100,
"o": 40.43,
"h": 40.51,
"l": 40.42,
"c": 40.43
},
{
"t": 1789148400,
"o": 40.43,
"h": 40.43,
"l": 40.39,
"c": 40.4
},
{
"t": 1789148700,
"o": 40.4,
"h": 40.425,
"l": 40.38,
"c": 40.425
},
{
"t": 1789149000,
"o": 40.43,
"h": 40.47,
"l": 40.42,
"c": 40.47
},
{
"t": 1789149300,
"o": 40.48,
"h": 40.538,
"l": 40.465,
"c": 40.538
},
{
"t": 1789149600,
"o": 40.53,
"h": 40.53,
"l": 40.51,
"c": 40.52
},
{
"t": 1789149900,
"o": 40.53,
"h": 40.5699,
"l": 40.52,
"c": 40.5699
},
{
"t": 1789150200,
"o": 40.555,
"h": 40.58,
"l": 40.52,
"c": 40.54
},
{
"t": 1789150500,
"o": 40.54,
"h": 40.59,
"l": 40.54,
"c": 40.58
},
{
"t": 1789150800,
"o": 40.57,
"h": 40.58,
"l": 40.52,
"c": 40.575
},
{
"t": 1789151100,
"o": 40.575,
"h": 40.575,
"l": 40.4925,
"c": 40.51
},
{
"t": 1789151400,
"o": 40.51,
"h": 40.54,
"l": 40.51,
"c": 40.54
},
{
"t": 1789151700,
"o": 40.54,
"h": 40.54,
"l": 40.4899,
"c": 40.4899
},
{
"t": 1789152000,
"o": 40.47,
"h": 40.53,
"l": 40.47,
"c": 40.53
},
{
"t": 1789152300,
"o": 40.54,
"h": 40.56,
"l": 40.53,
"c": 40.54
},
{
"t": 1789152600,
"o": 40.54,
"h": 40.55,
"l": 40.52,
"c": 40.52
},
{
"t": 1789152900,
"o": 40.52,
"h": 40.62,
"l": 40.52,
"c": 40.58
},
{
"t": 1789153200,
"o": 40.58,
"h": 40.58,
"l": 40.545,
"c": 40.545
},
{
"t": 1789153500,
"o": 40.55,
"h": 40.565,
"l": 40.495,
"c": 40.495
},
{
"t": 1789153800,
"o": 40.5,
"h": 40.54,
"l": 40.495,
"c": 40.53
},
{
"t": 1789154100,
"o": 40.525,
"h": 40.58,
"l": 40.515,
"c": 40.55
},
{
"t": 1789154400,
"o": 40.55,
"h": 40.56,
"l": 40.515,
"c": 40.56
},
{
"t": 1789154700,
"o": 40.55,
"h": 40.65,
"l": 40.5402,
"c": 40.63
},
{
"t": 1789155000,
"o": 40.63,
"h": 40.64,
"l": 40.565,
"c": 40.59
},
{
"t": 1789155300,
"o": 40.59,
"h": 40.66,
"l": 40.59,
"c": 40.64
},
{
"t": 1789155600,
"o": 40.65,
"h": 40.71,
"l": 40.6427,
"c": 40.7
},
{
"t": 1789155900,
"o": 40.69,
"h": 40.73,
"l": 40.615,
"c": 40.72
},
{
"t": 1789156200,
"o": 40.71,
"h": 40.72,
"l": 40.67,
"c": 40.705
},
{
"t": 1789156500,
"o": 40.71,
"h": 40.75,
"l": 40.67,
"c": 40.72
}
],
"overlays": {
"lines": [
{
"label": "PP $39.86",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 39.86
},
{
"t": 1789156500,
"v": 39.86
}
]
},
{
"label": "R1 $40.43",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 40.43
},
{
"t": 1789156500,
"v": 40.43
}
]
},
{
"label": "S1 $39.05",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 39.05
},
{
"t": 1789156500,
"v": 39.05
}
]
},
{
"label": "R2 $41.24",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 41.24
},
{
"t": 1789156500,
"v": 41.24
}
]
},
{
"label": "S2 $38.48",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 38.48
},
{
"t": 1789156500,
"v": 38.48
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.08,
"h": 40.4,
"l": 39.75,
"c": 39.925
},
{
"t": 1789133700,
"o": 39.96,
"h": 39.96,
"l": 39.76,
"c": 39.76
},
{
"t": 1789134000,
"o": 39.8,
"h": 39.9,
"l": 39.735,
"c": 39.855
},
{
"t": 1789134300,
"o": 39.815,
"h": 39.99,
"l": 39.61,
"c": 39.99
},
{
"t": 1789134600,
"o": 39.995,
"h": 39.995,
"l": 39.79,
"c": 39.855
},
{
"t": 1789134900,
"o": 39.89,
"h": 39.96,
"l": 39.71,
"c": 39.74
},
{
"t": 1789135200,
"o": 39.72,
"h": 39.72,
"l": 39.58,
"c": 39.66
},
{
"t": 1789135500,
"o": 39.66,
"h": 39.73,
"l": 39.63,
"c": 39.635
},
{
"t": 1789135800,
"o": 39.62,
"h": 39.765,
"l": 39.53,
"c": 39.765
},
{
"t": 1789136100,
"o": 39.77,
"h": 39.835,
"l": 39.75,
"c": 39.79
},
{
"t": 1789136400,
"o": 39.78,
"h": 39.805,
"l": 39.74,
"c": 39.77
},
{
"t": 1789136700,
"o": 39.76,
"h": 39.87,
"l": 39.76,
"c": 39.84
},
{
"t": 1789137000,
"o": 39.86,
"h": 39.94,
"l": 39.82,
"c": 39.91
},
{
"t": 1789137300,
"o": 39.9,
"h": 39.975,
"l": 39.87,
"c": 39.955
},
{
"t": 1789137600,
"o": 39.97,
"h": 40.085,
"l": 39.97,
"c": 40.085
},
{
"t": 1789137900,
"o": 40.05,
"h": 40.47,
"l": 40.01,
"c": 40.47
},
{
"t": 1789138200,
"o": 40.465,
"h": 40.465,
"l": 40.25,
"c": 40.29
},
{
"t": 1789138500,
"o": 40.3,
"h": 40.4,
"l": 40.25,
"c": 40.285
},
{
"t": 1789138800,
"o": 40.26,
"h": 40.27,
"l": 40.195,
"c": 40.24
},
{
"t": 1789139100,
"o": 40.24,
"h": 40.29,
"l": 40.22,
"c": 40.23
},
{
"t": 1789139400,
"o": 40.21,
"h": 40.26,
"l": 40.185,
"c": 40.25
},
{
"t": 1789139700,
"o": 40.27,
"h": 40.31,
"l": 40.22,
"c": 40.3
},
{
"t": 1789140000,
"o": 40.32,
"h": 40.34,
"l": 40.225,
"c": 40.28
},
{
"t": 1789140300,
"o": 40.26,
"h": 40.29,
"l": 40.21,
"c": 40.21
},
{
"t": 1789140600,
"o": 40.2,
"h": 40.2,
"l": 40.11,
"c": 40.2
},
{
"t": 1789140900,
"o": 40.195,
"h": 40.29,
"l": 40.195,
"c": 40.29
},
{
"t": 1789141200,
"o": 40.29,
"h": 40.38,
"l": 40.29,
"c": 40.38
},
{
"t": 1789141500,
"o": 40.37,
"h": 40.4,
"l": 40.34,
"c": 40.36
},
{
"t": 1789141800,
"o": 40.36,
"h": 40.42,
"l": 40.36,
"c": 40.38
},
{
"t": 1789142100,
"o": 40.4,
"h": 40.47,
"l": 40.37,
"c": 40.45
},
{
"t": 1789142400,
"o": 40.47,
"h": 40.51,
"l": 40.44,
"c": 40.48
},
{
"t": 1789142700,
"o": 40.475,
"h": 40.49,
"l": 40.42,
"c": 40.43
},
{
"t": 1789143000,
"o": 40.44,
"h": 40.53,
"l": 40.44,
"c": 40.515
},
{
"t": 1789143300,
"o": 40.53,
"h": 40.57,
"l": 40.515,
"c": 40.55
},
{
"t": 1789143600,
"o": 40.55,
"h": 40.555,
"l": 40.5101,
"c": 40.5101
},
{
"t": 1789143900,
"o": 40.53,
"h": 40.57,
"l": 40.495,
"c": 40.53
},
{
"t": 1789144200,
"o": 40.51,
"h": 40.59,
"l": 40.51,
"c": 40.58
},
{
"t": 1789144500,
"o": 40.58,
"h": 40.59,
"l": 40.5,
"c": 40.55
},
{
"t": 1789144800,
"o": 40.555,
"h": 40.58,
"l": 40.53,
"c": 40.5409
},
{
"t": 1789145100,
"o": 40.54,
"h": 40.63,
"l": 40.54,
"c": 40.61
},
{
"t": 1789145400,
"o": 40.605,
"h": 40.62,
"l": 40.55,
"c": 40.55
},
{
"t": 1789145700,
"o": 40.54,
"h": 40.57,
"l": 40.53,
"c": 40.55
},
{
"t": 1789146000,
"o": 40.54,
"h": 40.585,
"l": 40.54,
"c": 40.58
},
{
"t": 1789146300,
"o": 40.58,
"h": 40.63,
"l": 40.515,
"c": 40.535
},
{
"t": 1789146600,
"o": 40.53,
"h": 40.6,
"l": 40.525,
"c": 40.57
},
{
"t": 1789146900,
"o": 40.56,
"h": 40.57,
"l": 40.44,
"c": 40.47
},
{
"t": 1789147200,
"o": 40.48,
"h": 40.49,
"l": 40.4,
"c": 40.425
},
{
"t": 1789147500,
"o": 40.44,
"h": 40.49,
"l": 40.44,
"c": 40.49
},
{
"t": 1789147800,
"o": 40.5,
"h": 40.52,
"l": 40.425,
"c": 40.425
},
{
"t": 1789148100,
"o": 40.43,
"h": 40.51,
"l": 40.42,
"c": 40.43
},
{
"t": 1789148400,
"o": 40.43,
"h": 40.43,
"l": 40.39,
"c": 40.4
},
{
"t": 1789148700,
"o": 40.4,
"h": 40.425,
"l": 40.38,
"c": 40.425
},
{
"t": 1789149000,
"o": 40.43,
"h": 40.47,
"l": 40.42,
"c": 40.47
},
{
"t": 1789149300,
"o": 40.48,
"h": 40.538,
"l": 40.465,
"c": 40.538
},
{
"t": 1789149600,
"o": 40.53,
"h": 40.53,
"l": 40.51,
"c": 40.52
},
{
"t": 1789149900,
"o": 40.53,
"h": 40.5699,
"l": 40.52,
"c": 40.5699
},
{
"t": 1789150200,
"o": 40.555,
"h": 40.58,
"l": 40.52,
"c": 40.54
},
{
"t": 1789150500,
"o": 40.54,
"h": 40.59,
"l": 40.54,
"c": 40.58
},
{
"t": 1789150800,
"o": 40.57,
"h": 40.58,
"l": 40.52,
"c": 40.575
},
{
"t": 1789151100,
"o": 40.575,
"h": 40.575,
"l": 40.4925,
"c": 40.51
},
{
"t": 1789151400,
"o": 40.51,
"h": 40.54,
"l": 40.51,
"c": 40.54
},
{
"t": 1789151700,
"o": 40.54,
"h": 40.54,
"l": 40.4899,
"c": 40.4899
},
{
"t": 1789152000,
"o": 40.47,
"h": 40.53,
"l": 40.47,
"c": 40.53
},
{
"t": 1789152300,
"o": 40.54,
"h": 40.56,
"l": 40.53,
"c": 40.54
},
{
"t": 1789152600,
"o": 40.54,
"h": 40.55,
"l": 40.52,
"c": 40.52
},
{
"t": 1789152900,
"o": 40.52,
"h": 40.62,
"l": 40.52,
"c": 40.58
},
{
"t": 1789153200,
"o": 40.58,
"h": 40.58,
"l": 40.545,
"c": 40.545
},
{
"t": 1789153500,
"o": 40.55,
"h": 40.565,
"l": 40.495,
"c": 40.495
},
{
"t": 1789153800,
"o": 40.5,
"h": 40.54,
"l": 40.495,
"c": 40.53
},
{
"t": 1789154100,
"o": 40.525,
"h": 40.58,
"l": 40.515,
"c": 40.55
},
{
"t": 1789154400,
"o": 40.55,
"h": 40.56,
"l": 40.515,
"c": 40.56
},
{
"t": 1789154700,
"o": 40.55,
"h": 40.65,
"l": 40.5402,
"c": 40.63
},
{
"t": 1789155000,
"o": 40.63,
"h": 40.64,
"l": 40.565,
"c": 40.59
},
{
"t": 1789155300,
"o": 40.59,
"h": 40.66,
"l": 40.59,
"c": 40.64
},
{
"t": 1789155600,
"o": 40.65,
"h": 40.71,
"l": 40.6427,
"c": 40.7
},
{
"t": 1789155900,
"o": 40.69,
"h": 40.73,
"l": 40.615,
"c": 40.72
},
{
"t": 1789156200,
"o": 40.71,
"h": 40.72,
"l": 40.67,
"c": 40.705
},
{
"t": 1789156500,
"o": 40.71,
"h": 40.75,
"l": 40.67,
"c": 40.72
}
],
"overlays": {
"lines": [
{
"label": "PDH $40.67",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 40.67
},
{
"t": 1789156500,
"v": 40.67
}
]
},
{
"label": "PDL $39.29",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 39.29
},
{
"t": 1789156500,
"v": 39.29
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 40.67,
"h": 40.67,
"l": 39.76,
"c": 40.064
},
{
"t": 1789047300,
"o": 39.98,
"h": 40.23,
"l": 39.83,
"c": 39.925
},
{
"t": 1789047600,
"o": 39.85,
"h": 40.0077,
"l": 39.79,
"c": 39.93
},
{
"t": 1789047900,
"o": 39.9,
"h": 39.93,
"l": 39.68,
"c": 39.77
},
{
"t": 1789048200,
"o": 39.72,
"h": 39.76,
"l": 39.63,
"c": 39.7
},
{
"t": 1789048500,
"o": 39.685,
"h": 39.69,
"l": 39.6,
"c": 39.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789047000,
"v": 40.215
},
{
"t": 1789048500,
"v": 40.215
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 40.08,
"h": 40.4,
"l": 39.75,
"c": 39.925
},
{
"t": 1789133700,
"o": 39.96,
"h": 39.96,
"l": 39.76,
"c": 39.76
},
{
"t": 1789134000,
"o": 39.8,
"h": 39.9,
"l": 39.735,
"c": 39.855
},
{
"t": 1789134300,
"o": 39.815,
"h": 39.99,
"l": 39.61,
"c": 39.99
},
{
"t": 1789134600,
"o": 39.995,
"h": 39.995,
"l": 39.79,
"c": 39.855
},
{
"t": 1789134900,
"o": 39.89,
"h": 39.96,
"l": 39.71,
"c": 39.74
},
{
"t": 1789135200,
"o": 39.72,
"h": 39.72,
"l": 39.58,
"c": 39.66
},
{
"t": 1789135500,
"o": 39.66,
"h": 39.73,
"l": 39.63,
"c": 39.635
},
{
"t": 1789135800,
"o": 39.62,
"h": 39.765,
"l": 39.53,
"c": 39.765
},
{
"t": 1789136100,
"o": 39.77,
"h": 39.835,
"l": 39.75,
"c": 39.79
},
{
"t": 1789136400,
"o": 39.78,
"h": 39.805,
"l": 39.74,
"c": 39.77
},
{
"t": 1789136700,
"o": 39.76,
"h": 39.87,
"l": 39.76,
"c": 39.84
},
{
"t": 1789137000,
"o": 39.86,
"h": 39.94,
"l": 39.82,
"c": 39.91
},
{
"t": 1789137300,
"o": 39.9,
"h": 39.975,
"l": 39.87,
"c": 39.955
},
{
"t": 1789137600,
"o": 39.97,
"h": 40.085,
"l": 39.97,
"c": 40.085
},
{
"t": 1789137900,
"o": 40.05,
"h": 40.47,
"l": 40.01,
"c": 40.47
},
{
"t": 1789138200,
"o": 40.465,
"h": 40.465,
"l": 40.25,
"c": 40.29
},
{
"t": 1789138500,
"o": 40.3,
"h": 40.4,
"l": 40.25,
"c": 40.285
},
{
"t": 1789138800,
"o": 40.26,
"h": 40.27,
"l": 40.195,
"c": 40.24
},
{
"t": 1789139100,
"o": 40.24,
"h": 40.29,
"l": 40.22,
"c": 40.23
},
{
"t": 1789139400,
"o": 40.21,
"h": 40.26,
"l": 40.185,
"c": 40.25
},
{
"t": 1789139700,
"o": 40.27,
"h": 40.31,
"l": 40.22,
"c": 40.3
},
{
"t": 1789140000,
"o": 40.32,
"h": 40.34,
"l": 40.225,
"c": 40.28
},
{
"t": 1789140300,
"o": 40.26,
"h": 40.29,
"l": 40.21,
"c": 40.21
},
{
"t": 1789140600,
"o": 40.2,
"h": 40.2,
"l": 40.11,
"c": 40.2
},
{
"t": 1789140900,
"o": 40.195,
"h": 40.29,
"l": 40.195,
"c": 40.29
},
{
"t": 1789141200,
"o": 40.29,
"h": 40.38,
"l": 40.29,
"c": 40.38
},
{
"t": 1789141500,
"o": 40.37,
"h": 40.4,
"l": 40.34,
"c": 40.36
},
{
"t": 1789141800,
"o": 40.36,
"h": 40.42,
"l": 40.36,
"c": 40.38
},
{
"t": 1789142100,
"o": 40.4,
"h": 40.47,
"l": 40.37,
"c": 40.45
},
{
"t": 1789142400,
"o": 40.47,
"h": 40.51,
"l": 40.44,
"c": 40.48
},
{
"t": 1789142700,
"o": 40.475,
"h": 40.49,
"l": 40.42,
"c": 40.43
},
{
"t": 1789143000,
"o": 40.44,
"h": 40.53,
"l": 40.44,
"c": 40.515
},
{
"t": 1789143300,
"o": 40.53,
"h": 40.57,
"l": 40.515,
"c": 40.55
},
{
"t": 1789143600,
"o": 40.55,
"h": 40.555,
"l": 40.5101,
"c": 40.5101
},
{
"t": 1789143900,
"o": 40.53,
"h": 40.57,
"l": 40.495,
"c": 40.53
},
{
"t": 1789144200,
"o": 40.51,
"h": 40.59,
"l": 40.51,
"c": 40.58
},
{
"t": 1789144500,
"o": 40.58,
"h": 40.59,
"l": 40.5,
"c": 40.55
},
{
"t": 1789144800,
"o": 40.555,
"h": 40.58,
"l": 40.53,
"c": 40.5409
},
{
"t": 1789145100,
"o": 40.54,
"h": 40.63,
"l": 40.54,
"c": 40.61
},
{
"t": 1789145400,
"o": 40.605,
"h": 40.62,
"l": 40.55,
"c": 40.55
},
{
"t": 1789145700,
"o": 40.54,
"h": 40.57,
"l": 40.53,
"c": 40.55
},
{
"t": 1789146000,
"o": 40.54,
"h": 40.585,
"l": 40.54,
"c": 40.58
},
{
"t": 1789146300,
"o": 40.58,
"h": 40.63,
"l": 40.515,
"c": 40.535
},
{
"t": 1789146600,
"o": 40.53,
"h": 40.6,
"l": 40.525,
"c": 40.57
},
{
"t": 1789146900,
"o": 40.56,
"h": 40.57,
"l": 40.44,
"c": 40.47
},
{
"t": 1789147200,
"o": 40.48,
"h": 40.49,
"l": 40.4,
"c": 40.425
},
{
"t": 1789147500,
"o": 40.44,
"h": 40.49,
"l": 40.44,
"c": 40.49
},
{
"t": 1789147800,
"o": 40.5,
"h": 40.52,
"l": 40.425,
"c": 40.425
},
{
"t": 1789148100,
"o": 40.43,
"h": 40.51,
"l": 40.42,
"c": 40.43
},
{
"t": 1789148400,
"o": 40.43,
"h": 40.43,
"l": 40.39,
"c": 40.4
},
{
"t": 1789148700,
"o": 40.4,
"h": 40.425,
"l": 40.38,
"c": 40.425
},
{
"t": 1789149000,
"o": 40.43,
"h": 40.47,
"l": 40.42,
"c": 40.47
},
{
"t": 1789149300,
"o": 40.48,
"h": 40.538,
"l": 40.465,
"c": 40.538
},
{
"t": 1789149600,
"o": 40.53,
"h": 40.53,
"l": 40.51,
"c": 40.52
},
{
"t": 1789149900,
"o": 40.53,
"h": 40.5699,
"l": 40.52,
"c": 40.5699
},
{
"t": 1789150200,
"o": 40.555,
"h": 40.58,
"l": 40.52,
"c": 40.54
},
{
"t": 1789150500,
"o": 40.54,
"h": 40.59,
"l": 40.54,
"c": 40.58
},
{
"t": 1789150800,
"o": 40.57,
"h": 40.58,
"l": 40.52,
"c": 40.575
},
{
"t": 1789151100,
"o": 40.575,
"h": 40.575,
"l": 40.4925,
"c": 40.51
},
{
"t": 1789151400,
"o": 40.51,
"h": 40.54,
"l": 40.51,
"c": 40.54
},
{
"t": 1789151700,
"o": 40.54,
"h": 40.54,
"l": 40.4899,
"c": 40.4899
},
{
"t": 1789152000,
"o": 40.47,
"h": 40.53,
"l": 40.47,
"c": 40.53
},
{
"t": 1789152300,
"o": 40.54,
"h": 40.56,
"l": 40.53,
"c": 40.54
},
{
"t": 1789152600,
"o": 40.54,
"h": 40.55,
"l": 40.52,
"c": 40.52
},
{
"t": 1789152900,
"o": 40.52,
"h": 40.62,
"l": 40.52,
"c": 40.58
},
{
"t": 1789153200,
"o": 40.58,
"h": 40.58,
"l": 40.545,
"c": 40.545
},
{
"t": 1789153500,
"o": 40.55,
"h": 40.565,
"l": 40.495,
"c": 40.495
},
{
"t": 1789153800,
"o": 40.5,
"h": 40.54,
"l": 40.495,
"c": 40.53
},
{
"t": 1789154100,
"o": 40.525,
"h": 40.58,
"l": 40.515,
"c": 40.55
},
{
"t": 1789154400,
"o": 40.55,
"h": 40.56,
"l": 40.515,
"c": 40.56
},
{
"t": 1789154700,
"o": 40.55,
"h": 40.65,
"l": 40.5402,
"c": 40.63
},
{
"t": 1789155000,
"o": 40.63,
"h": 40.64,
"l": 40.565,
"c": 40.59
},
{
"t": 1789155300,
"o": 40.59,
"h": 40.66,
"l": 40.59,
"c": 40.64
},
{
"t": 1789155600,
"o": 40.65,
"h": 40.71,
"l": 40.6427,
"c": 40.7
},
{
"t": 1789155900,
"o": 40.69,
"h": 40.73,
"l": 40.615,
"c": 40.72
},
{
"t": 1789156200,
"o": 40.71,
"h": 40.72,
"l": 40.67,
"c": 40.705
},
{
"t": 1789156500,
"o": 40.71,
"h": 40.75,
"l": 40.67,
"c": 40.72
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 39.74
},
{
"t": 1789156500,
"v": 39.74
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 45.37,
"h": 46.265,
"l": 44.24,
"c": 44.96
},
{
"t": 1787616000,
"o": 45.85,
"h": 46.322,
"l": 45.01,
"c": 45.67
},
{
"t": 1787702400,
"o": 45.96,
"h": 46.41,
"l": 45.62,
"c": 46.31
},
{
"t": 1787788800,
"o": 46,
"h": 46.28,
"l": 45.135,
"c": 45.31
},
{
"t": 1787875200,
"o": 45.79,
"h": 46.74,
"l": 44.9201,
"c": 45.5
},
{
"t": 1788134400,
"o": 44.97,
"h": 44.97,
"l": 44.07,
"c": 44.33
},
{
"t": 1788220800,
"o": 43.94,
"h": 43.94,
"l": 42.36,
"c": 42.77
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $47.57",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 47.57
},
{
"t": 1788220800,
"v": 47.57
}
]
},
{
"label": "Box bottom $44.24",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 44.24
},
{
"t": 1788220800,
"v": 44.24
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 42.21,
"h": 42.265,
"l": 41.965,
"c": 42.05
},
{
"t": 1788528900,
"o": 42.07,
"h": 42.285,
"l": 41.75,
"c": 41.765
},
{
"t": 1788529200,
"o": 41.75,
"h": 42.055,
"l": 41.75,
"c": 42.05
},
{
"t": 1788529500,
"o": 42.055,
"h": 42.22,
"l": 41.96,
"c": 42.13
},
{
"t": 1788529800,
"o": 42.125,
"h": 42.22,
"l": 42.005,
"c": 42.13
},
{
"t": 1788530100,
"o": 42.16,
"h": 42.22,
"l": 41.92,
"c": 41.92
},
{
"t": 1788530400,
"o": 41.915,
"h": 41.95,
"l": 41.84,
"c": 41.94
},
{
"t": 1788530700,
"o": 41.96,
"h": 42.16,
"l": 41.96,
"c": 42.1
},
{
"t": 1788531000,
"o": 42.15,
"h": 42.47,
"l": 42.15,
"c": 42.47
},
{
"t": 1788531300,
"o": 42.42,
"h": 42.42,
"l": 42.25,
"c": 42.33
},
{
"t": 1788531600,
"o": 42.335,
"h": 42.51,
"l": 42.26,
"c": 42.51
},
{
"t": 1788531900,
"o": 42.505,
"h": 42.68,
"l": 42.46,
"c": 42.645
},
{
"t": 1788532200,
"o": 42.72,
"h": 42.83,
"l": 42.72,
"c": 42.725
},
{
"t": 1788532500,
"o": 42.715,
"h": 42.74,
"l": 42.66,
"c": 42.71
},
{
"t": 1788532800,
"o": 42.705,
"h": 42.78,
"l": 42.705,
"c": 42.75
},
{
"t": 1788533100,
"o": 42.82,
"h": 42.85,
"l": 42.62,
"c": 42.62
},
{
"t": 1788533400,
"o": 42.65,
"h": 42.78,
"l": 42.625,
"c": 42.7784
},
{
"t": 1788533700,
"o": 42.78,
"h": 42.81,
"l": 42.76,
"c": 42.76
},
{
"t": 1788534000,
"o": 42.765,
"h": 42.84,
"l": 42.765,
"c": 42.835
},
{
"t": 1788534300,
"o": 42.85,
"h": 42.92,
"l": 42.82,
"c": 42.86
},
{
"t": 1788534600,
"o": 42.9,
"h": 42.93,
"l": 42.87,
"c": 42.92
},
{
"t": 1788534900,
"o": 42.915,
"h": 43,
"l": 42.915,
"c": 42.96
},
{
"t": 1788535200,
"o": 42.97,
"h": 43.02,
"l": 42.97,
"c": 42.985
},
{
"t": 1788535500,
"o": 42.985,
"h": 43,
"l": 42.96,
"c": 42.97
},
{
"t": 1788535800,
"o": 42.985,
"h": 43.01,
"l": 42.97,
"c": 42.985
},
{
"t": 1788536100,
"o": 42.99,
"h": 43.02,
"l": 42.97,
"c": 42.97
},
{
"t": 1788536400,
"o": 42.995,
"h": 43.09,
"l": 42.995,
"c": 43.09
},
{
"t": 1788536700,
"o": 43.095,
"h": 43.1,
"l": 43.075,
"c": 43.1
},
{
"t": 1788537000,
"o": 43.11,
"h": 43.12,
"l": 43.1,
"c": 43.12
},
{
"t": 1788537300,
"o": 43.11,
"h": 43.12,
"l": 43.04,
"c": 43.05
},
{
"t": 1788537600,
"o": 43.06,
"h": 43.16,
"l": 43.06,
"c": 43.16
},
{
"t": 1788537900,
"o": 43.25,
"h": 43.26,
"l": 43.22,
"c": 43.26
},
{
"t": 1788538200,
"o": 43.29,
"h": 43.36,
"l": 43.2825,
"c": 43.31
},
{
"t": 1788538500,
"o": 43.325,
"h": 43.34,
"l": 43.295,
"c": 43.295
},
{
"t": 1788538800,
"o": 43.31,
"h": 43.365,
"l": 43.31,
"c": 43.32
},
{
"t": 1788539100,
"o": 43.31,
"h": 43.31,
"l": 43.15,
"c": 43.155
},
{
"t": 1788539400,
"o": 43.16,
"h": 43.18,
"l": 43.11,
"c": 43.175
},
{
"t": 1788539700,
"o": 43.2,
"h": 43.22,
"l": 43.165,
"c": 43.18
},
{
"t": 1788540000,
"o": 43.18,
"h": 43.19,
"l": 43.125,
"c": 43.15
},
{
"t": 1788540300,
"o": 43.17,
"h": 43.22,
"l": 43.16,
"c": 43.22
},
{
"t": 1788540600,
"o": 43.23,
"h": 43.26,
"l": 43.17,
"c": 43.23
},
{
"t": 1788540900,
"o": 43.23,
"h": 43.23,
"l": 43.185,
"c": 43.185
},
{
"t": 1788541200,
"o": 43.17,
"h": 43.21,
"l": 43.16,
"c": 43.16
},
{
"t": 1788541500,
"o": 43.18,
"h": 43.24,
"l": 43.175,
"c": 43.19
},
{
"t": 1788541800,
"o": 43.195,
"h": 43.25,
"l": 43.18,
"c": 43.25
},
{
"t": 1788542100,
"o": 43.235,
"h": 43.24,
"l": 43.19,
"c": 43.19
},
{
"t": 1788542400,
"o": 43.22,
"h": 43.22,
"l": 43.13,
"c": 43.13
},
{
"t": 1788542700,
"o": 43.14,
"h": 43.21,
"l": 43.13,
"c": 43.15
},
{
"t": 1788543000,
"o": 43.16,
"h": 43.22,
"l": 43.155,
"c": 43.21
},
{
"t": 1788543300,
"o": 43.225,
"h": 43.26,
"l": 43.225,
"c": 43.26
},
{
"t": 1788543600,
"o": 43.245,
"h": 43.3,
"l": 43.24,
"c": 43.27
},
{
"t": 1788543900,
"o": 43.265,
"h": 43.29,
"l": 43.2,
"c": 43.2
},
{
"t": 1788544200,
"o": 43.21,
"h": 43.21,
"l": 43.16,
"c": 43.16
},
{
"t": 1788544500,
"o": 43.16,
"h": 43.18,
"l": 43.15,
"c": 43.165
},
{
"t": 1788544800,
"o": 43.145,
"h": 43.145,
"l": 43.07,
"c": 43.125
},
{
"t": 1788545100,
"o": 43.12,
"h": 43.23,
"l": 43.12,
"c": 43.15
},
{
"t": 1788545400,
"o": 43.13,
"h": 43.23,
"l": 43.13,
"c": 43.18
},
{
"t": 1788545700,
"o": 43.19,
"h": 43.2,
"l": 43.175,
"c": 43.185
},
{
"t": 1788546000,
"o": 43.185,
"h": 43.2,
"l": 43.15,
"c": 43.16
},
{
"t": 1788546300,
"o": 43.16,
"h": 43.17,
"l": 43.13,
"c": 43.135
},
{
"t": 1788546600,
"o": 43.135,
"h": 43.195,
"l": 43.135,
"c": 43.18
},
{
"t": 1788546900,
"o": 43.18,
"h": 43.18,
"l": 43.13,
"c": 43.145
},
{
"t": 1788547200,
"o": 43.16,
"h": 43.19,
"l": 43.11,
"c": 43.18
},
{
"t": 1788547500,
"o": 43.2,
"h": 43.2,
"l": 43.14,
"c": 43.175
},
{
"t": 1788547800,
"o": 43.175,
"h": 43.24,
"l": 43.16,
"c": 43.215
},
{
"t": 1788548100,
"o": 43.215,
"h": 43.215,
"l": 43.155,
"c": 43.16
},
{
"t": 1788548400,
"o": 43.15,
"h": 43.155,
"l": 43.06,
"c": 43.07
},
{
"t": 1788548700,
"o": 43.075,
"h": 43.075,
"l": 43.01,
"c": 43.015
},
{
"t": 1788549000,
"o": 43.015,
"h": 43.03,
"l": 42.98,
"c": 42.995
},
{
"t": 1788549300,
"o": 42.995,
"h": 43.01,
"l": 42.96,
"c": 43.01
},
{
"t": 1788549600,
"o": 43.02,
"h": 43.06,
"l": 43.02,
"c": 43.05
},
{
"t": 1788549900,
"o": 43.04,
"h": 43.08,
"l": 43.02,
"c": 43.04
},
{
"t": 1788550200,
"o": 43.035,
"h": 43.21,
"l": 43.035,
"c": 43.16
},
{
"t": 1788550500,
"o": 43.165,
"h": 43.245,
"l": 43.16,
"c": 43.21
},
{
"t": 1788550800,
"o": 43.22,
"h": 43.31,
"l": 43.2,
"c": 43.28
},
{
"t": 1788551100,
"o": 43.28,
"h": 43.28,
"l": 43.155,
"c": 43.18
},
{
"t": 1788551400,
"o": 43.16,
"h": 43.2095,
"l": 43.1,
"c": 43.1
},
{
"t": 1788551700,
"o": 43.1,
"h": 43.23,
"l": 43.08,
"c": 43.13
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 15,
"pct": 14,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 45.51,
"h": 45.93,
"l": 45.1,
"c": 45.737
},
{
"t": 1787232900,
"o": 45.73,
"h": 45.787,
"l": 45.33,
"c": 45.33
},
{
"t": 1787233200,
"o": 45.33,
"h": 45.392,
"l": 45.16,
"c": 45.37
},
{
"t": 1787233500,
"o": 45.295,
"h": 45.45,
"l": 45.2,
"c": 45.4
},
{
"t": 1787233800,
"o": 45.26,
"h": 45.6,
"l": 45.26,
"c": 45.49
},
{
"t": 1787234100,
"o": 45.41,
"h": 45.49,
"l": 45.27,
"c": 45.352
},
{
"t": 1787234400,
"o": 45.25,
"h": 45.275,
"l": 45.115,
"c": 45.16
},
{
"t": 1787234700,
"o": 45.16,
"h": 45.16,
"l": 45.02,
"c": 45.11
},
{
"t": 1787235000,
"o": 45.11,
"h": 45.11,
"l": 44.85,
"c": 44.875
},
{
"t": 1787235300,
"o": 44.9,
"h": 45.05,
"l": 44.9,
"c": 45.045
},
{
"t": 1787235600,
"o": 45,
"h": 45.11,
"l": 45,
"c": 45.11
},
{
"t": 1787235900,
"o": 45.15,
"h": 45.18,
"l": 44.963,
"c": 45
},
{
"t": 1787236200,
"o": 44.99,
"h": 45.12,
"l": 44.95,
"c": 45.08
},
{
"t": 1787236500,
"o": 45.07,
"h": 45.13,
"l": 45.065,
"c": 45.13
},
{
"t": 1787236800,
"o": 45.11,
"h": 45.11,
"l": 44.97,
"c": 45.05
},
{
"t": 1787237100,
"o": 45.025,
"h": 45.24,
"l": 45.02,
"c": 45.235
},
{
"t": 1787237400,
"o": 45.24,
"h": 45.25,
"l": 45.145,
"c": 45.19
},
{
"t": 1787237700,
"o": 45.22,
"h": 45.52,
"l": 45.21,
"c": 45.51
},
{
"t": 1787238000,
"o": 45.49,
"h": 45.65,
"l": 45.44,
"c": 45.61
},
{
"t": 1787238300,
"o": 45.605,
"h": 45.84,
"l": 45.55,
"c": 45.74
},
{
"t": 1787238600,
"o": 45.74,
"h": 45.99,
"l": 45.71,
"c": 45.945
},
{
"t": 1787238900,
"o": 45.94,
"h": 45.94,
"l": 45.7,
"c": 45.86
},
{
"t": 1787239200,
"o": 45.87,
"h": 45.93,
"l": 45.795,
"c": 45.925
},
{
"t": 1787239500,
"o": 45.9362,
"h": 45.9362,
"l": 45.83,
"c": 45.91
},
{
"t": 1787239800,
"o": 45.91,
"h": 45.915,
"l": 45.715,
"c": 45.715
},
{
"t": 1787240100,
"o": 45.72,
"h": 45.77,
"l": 45.68,
"c": 45.705
},
{
"t": 1787240400,
"o": 45.7,
"h": 45.7,
"l": 45.54,
"c": 45.5506
},
{
"t": 1787240700,
"o": 45.57,
"h": 45.63,
"l": 45.555,
"c": 45.61
},
{
"t": 1787241000,
"o": 45.61,
"h": 45.63,
"l": 45.57,
"c": 45.605
},
{
"t": 1787241300,
"o": 45.63,
"h": 45.6639,
"l": 45.6,
"c": 45.625
},
{
"t": 1787241600,
"o": 45.62,
"h": 45.64,
"l": 45.575,
"c": 45.63
},
{
"t": 1787241900,
"o": 45.63,
"h": 45.6751,
"l": 45.62,
"c": 45.64
},
{
"t": 1787242200,
"o": 45.65,
"h": 45.6928,
"l": 45.65,
"c": 45.66
},
{
"t": 1787242500,
"o": 45.66,
"h": 45.66,
"l": 45.555,
"c": 45.6
},
{
"t": 1787242800,
"o": 45.595,
"h": 45.6,
"l": 45.49,
"c": 45.49
},
{
"t": 1787243100,
"o": 45.47,
"h": 45.48,
"l": 45.44,
"c": 45.465
},
{
"t": 1787243400,
"o": 45.46,
"h": 45.58,
"l": 45.44,
"c": 45.58
},
{
"t": 1787243700,
"o": 45.58,
"h": 45.585,
"l": 45.52,
"c": 45.565
},
{
"t": 1787244000,
"o": 45.57,
"h": 45.63,
"l": 45.56,
"c": 45.6
},
{
"t": 1787244300,
"o": 45.58,
"h": 45.59,
"l": 45.55,
"c": 45.55
},
{
"t": 1787244600,
"o": 45.57,
"h": 45.6,
"l": 45.55,
"c": 45.6
},
{
"t": 1787244900,
"o": 45.6,
"h": 45.62,
"l": 45.48,
"c": 45.555
},
{
"t": 1787245200,
"o": 45.55,
"h": 45.56,
"l": 45.485,
"c": 45.485
},
{
"t": 1787245500,
"o": 45.48,
"h": 45.485,
"l": 45.44,
"c": 45.45
},
{
"t": 1787245800,
"o": 45.46,
"h": 45.51,
"l": 45.46,
"c": 45.49
},
{
"t": 1787246100,
"o": 45.49,
"h": 45.495,
"l": 45.44,
"c": 45.4651
},
{
"t": 1787246400,
"o": 45.46,
"h": 45.5,
"l": 45.455,
"c": 45.48
},
{
"t": 1787246700,
"o": 45.48,
"h": 45.51,
"l": 45.45,
"c": 45.47
},
{
"t": 1787247000,
"o": 45.48,
"h": 45.48,
"l": 45.42,
"c": 45.46
},
{
"t": 1787247300,
"o": 45.46,
"h": 45.4799,
"l": 45.43,
"c": 45.46
},
{
"t": 1787247600,
"o": 45.46,
"h": 45.46,
"l": 45.39,
"c": 45.4
},
{
"t": 1787247900,
"o": 45.39,
"h": 45.41,
"l": 45.355,
"c": 45.36
},
{
"t": 1787248200,
"o": 45.365,
"h": 45.4,
"l": 45.365,
"c": 45.37
},
{
"t": 1787248500,
"o": 45.37,
"h": 45.37,
"l": 45.335,
"c": 45.34
},
{
"t": 1787248800,
"o": 45.32,
"h": 45.36,
"l": 45.285,
"c": 45.36
},
{
"t": 1787249100,
"o": 45.37,
"h": 45.385,
"l": 45.315,
"c": 45.385
},
{
"t": 1787249400,
"o": 45.385,
"h": 45.41,
"l": 45.34,
"c": 45.395
},
{
"t": 1787249700,
"o": 45.4,
"h": 45.44,
"l": 45.3601,
"c": 45.41
},
{
"t": 1787250000,
"o": 45.42,
"h": 45.55,
"l": 45.42,
"c": 45.54
},
{
"t": 1787250300,
"o": 45.54,
"h": 45.55,
"l": 45.495,
"c": 45.5
},
{
"t": 1787250600,
"o": 45.49,
"h": 45.495,
"l": 45.42,
"c": 45.42
},
{
"t": 1787250900,
"o": 45.42,
"h": 45.43,
"l": 45.385,
"c": 45.39
},
{
"t": 1787251200,
"o": 45.395,
"h": 45.44,
"l": 45.335,
"c": 45.44
},
{
"t": 1787251500,
"o": 45.43,
"h": 45.43,
"l": 45.36,
"c": 45.43
},
{
"t": 1787251800,
"o": 45.435,
"h": 45.49,
"l": 45.43,
"c": 45.43
},
{
"t": 1787252100,
"o": 45.43,
"h": 45.43,
"l": 45.28,
"c": 45.28
},
{
"t": 1787252400,
"o": 45.28,
"h": 45.4,
"l": 45.28,
"c": 45.4
},
{
"t": 1787252700,
"o": 45.39,
"h": 45.41,
"l": 45.35,
"c": 45.355
},
{
"t": 1787253000,
"o": 45.35,
"h": 45.39,
"l": 45.31,
"c": 45.38
},
{
"t": 1787253300,
"o": 45.38,
"h": 45.395,
"l": 45.34,
"c": 45.35
},
{
"t": 1787253600,
"o": 45.36,
"h": 45.45,
"l": 45.355,
"c": 45.45
},
{
"t": 1787253900,
"o": 45.45,
"h": 45.46,
"l": 45.37,
"c": 45.38
},
{
"t": 1787254200,
"o": 45.38,
"h": 45.395,
"l": 45.33,
"c": 45.33
},
{
"t": 1787254500,
"o": 45.33,
"h": 45.33,
"l": 45.25,
"c": 45.25
},
{
"t": 1787254800,
"o": 45.25,
"h": 45.269,
"l": 45.155,
"c": 45.155
},
{
"t": 1787255100,
"o": 45.15,
"h": 45.215,
"l": 45.1,
"c": 45.19
},
{
"t": 1787255400,
"o": 45.185,
"h": 45.32,
"l": 45.18,
"c": 45.27
},
{
"t": 1787255700,
"o": 45.27,
"h": 45.31,
"l": 44.91,
"c": 44.96
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Wells Fargo Maintains Overweight on Fortune Brands, Lowers Price Target to $48",
"url": "https://www.benzinga.com/news/26/09/61740894/wells-fargo-maintains-overweight-fortune-brands-lowers-price-target-48",
"source": "benzinga",
"date": "2026-09-11T14:24:09.529000+00:00",
"summary": "Wells Fargo analyst Sam Reid maintains Fortune Brands (NYSE:FBIN) with a Overweight and lowers the price target from $52 to $48.",
"image": ""
},
{
"title": "Amundi Cuts Stock Holdings in Fortune Brands Innovations, Inc. $FBIN",
"url": "https://www.defenseworld.net/2026/09/10/amundi-cuts-stock-holdings-in-fortune-brands-innovations-inc-fbin.html",
"source": "Defense World",
"date": "2026-09-10 03:07:51",
"summary": "Amundi lowered its stake in Fortune Brands Innovations, Inc. (NYSE: FBIN) by 19.7% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,996,692 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/amundi-cuts-stock-holdings-in-fortune-brands-innovations-inc-20260910.jpg"
},
{
"title": "Fortune Brands names Peter Clifford as CFO effective Sept. 21 By Investing.com",
"url": "https://www.investing.com/news/company-news/fortune-brands-names-peter-clifford-as-cfo-effective-sept-21-93CH-4894445",
"source": "Investing.com",
"date": "2026-09-09T20:08:30Z",
"summary": "DEERFIELD, Ill. - Fortune Brands Innovations, Inc. (NYSE:FBIN) announced Monday that its Board of Directors appointed Peter G. Clifford as Executive Vice President and Chief Financial Officer, effective September 21, 2026.\n\nClifford brings over 30 years of finance leadership expe",
"image": "https://content-media.investing.com/news/LYNXMPEM1J0WY_1200_L.jpg"
},
{
"title": "Strong Free Cash Flow and Margin Expansion Make Fortune Brands Innovations (FBIN) Attractive",
"url": "https://finance.yahoo.com/markets/stocks/articles/strong-free-cash-flow-margin-130023979.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:00:23Z",
"summary": "Harbor Funds, an investment management company, released its Q2 2026 investor letter for \"Harbor Mid Cap Value Fund\". The letter can be downloaded here. Global equities experienced a sharp rally in Q2 2026, with the S&P 500 returning 15.2%, its strongest quarter since 2020, drive",
"image": "https://s.yimg.com/lo/mysterio/api/00b5c4c0349f55559ad696bbb837c4fb08a8b3c2464f92848066e86dfe6a4759/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F6b4ee3202b08d09d9a7952ffd874924e.jpg"
},
{
"title": "Fortune Brands Innovations Names Peter G. Clifford Executive Vice President and Chief Financial Officer",
"url": "https://www.businesswire.com/news/home/20260909933253/en/Fortune-Brands-Innovations-Names-Peter-G.-Clifford-Executive-Vice-President-and-Chief-Financial-Officer/",
"source": "Business Wire",
"date": "2026-09-09 16:05:00",
"summary": "DEERFIELD, Ill.--(BUSINESS WIRE)--Fortune Brands Innovations, Inc. (NYSE: FBIN or “Fortune Brands” or the “Company”), an industry-leading home, security and digital products company, today announced that Peter G. Clifford was appointed by its Board of Directors to serve as Execut",
"image": "https://images.financialmodelingprep.com/news/fortune-brands-innovations-names-peter-g-clifford-executive-vice-20260909.jpg"
},
{
"title": "This Fund Bought Moderna Before It Nearly Tripled. See Its 2 New Stock Picks",
"url": "https://finance.yahoo.com/markets/stocks/articles/fund-bought-moderna-nearly-tripled-144452535.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T14:44:52Z",
"summary": "Bamco, the advisory arm of Ron Baron's Baron Capital Group, opened a new position in Moderna (NASDAQ:MRNA) during the second quarter of 2026. The fund bought about 2 million shares of the firm in the June quarter. The timing worked out. In August, Moderna shares nearly tripled on",
"image": "https://s.yimg.com/lo/mysterio/api/a6c667ef0e171aed89ba4909a16bc7c902d5e873a85949f0882e6a09b07d81a3/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fa46da9068c58072daab2f794893d76d8.jpg"
},
{
"title": "2 Small-Cap Stocks on Our Watchlist and 1 We Avoid",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-small-cap-stocks-watchlist-174823258.html",
"source": "Yahoo! Finance",
"date": "2026-09-02T17:48:23Z",
"summary": "Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.\n\nL",
"image": "https://s.yimg.com/lo/mysterio/api/979309272c82f1d5b75a2f3c534fa7316c8a9e74d24c71a59140cf1b29e5b2da/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fa0dde6d224a6093c21b588cbc409aaf4.jpg"
},
{
"title": "Hey PTON Stock Investors, Here's What You Should Be Making of the Latest Move by David Einhorn",
"url": "https://finance.yahoo.com/markets/stocks/articles/hey-pton-stock-investors-making-201711930.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T20:17:11Z",
"summary": "As one of the most important investors of our time, David Einhorn is a legend on Wall Street that many investors pay close attention to, and for good reason. I'm one such investor who follows the 13-F filings of Einhorn's DME Capital Management, and when there's a big move, I wan",
"image": "https://s.yimg.com/lo/mysterio/api/27c839c9763adcf8cef68109c4ebb7b62d8cb958e27c98e844130d1bbe2b1441/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff6f2dc8c380a1ad3b5dc760ee8bc4e5c.jpg"
},
{
"title": "Board Restructuring Drives Value Creation at Fortune Brands (FBIN)",
"url": "https://finance.yahoo.com/markets/stocks/articles/board-restructuring-drives-value-creation-151326515.html",
"source": "Yahoo! Finance",
"date": "2026-08-27T15:13:26Z",
"summary": "Greenlight Capital is an investment management firm specializing in value-oriented strategies. The letter can be downloaded here. Greenlight Capital released its second-quarter 2026 investor letter, reporting a 4.3% decline for the Partnerships and a 1.9% year-to-date gain, net o",
"image": "https://s.yimg.com/lo/mysterio/api/00b5c4c0349f55559ad696bbb837c4fb08a8b3c2464f92848066e86dfe6a4759/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F6b4ee3202b08d09d9a7952ffd874924e.jpg"
},
{
"title": "Diamond Hill Small-Mid Cap Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4939955-diamond-hill-small-mid-cap-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-25 09:47:00",
"summary": "Diamond Hill Small-Mid Cap Strategy increased 9.73% (net of fees) compared to a 20.26% increase for the Russell 2500 Index. Shares of electrical product manufacturer Regal Rexnord rose in 2Q26 after reporting solid results on strong data center demand. Given the fundamental headw",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-strategy-q2-2026-portfolio-review-20260825.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Advanced Micro Devices, Dynatrace, Five Below, Fortune Brands, Klarna Group, Jersey Mike’s Subs, Moderna, Sherwin-Williams, and More",
"url": "https://247wallst.com/investing/2026/08/25/here-are-tuesdays-top-wall-street-analyst-research-calls-advanced-micro-devices-dynatrace-five-below-fortune-brands-klarna-group-jersey-mikes-subs-moderna-sherwin-williams-and-more/",
"source": "247 Wallst",
"date": "2026-08-25 07:45:44",
"summary": "Wall Street is making bold moves Tuesday, upgrading AMD and shaking up fintech names like Klarna and Shift4 while fresh initiations hit Fortune Brands and Jersey Mike's. Find out which stocks analysts are backing and which they are walking away from.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260825.jpg"
},
{
"title": "Here are Monday's biggest analyst calls: Nvidia, Jersey Mike's, Dell, Chipotle, Marvell, CoreWeave & more",
"url": "https://www.cnbc.com/2026/08/24/mondays-top-analyst-calls-on-wall-street-include-nvidia.html",
"source": "CNBC",
"date": "2026-08-24T12:40:11Z",
"summary": "Here are the biggest calls on Wall Street on Monday: UBS upgrades Celestica to buy from neutral UBS says it sees \"AI-driven demand.\" \"We upgrade Celestica to Buy from Neutral and raise our price target to $430.\" Citi initiates Reformation as buy Citi says the clothing company is ",
"image": "https://image.cnbcfm.com/api/v1/image/108169494-17520658522025-07-09t124800z_1139416955_rc20jfazmr5a_rtrmadp_0_israel-tech-nvidia.jpeg?v=1754927729&w=1920&h=1080"
},
{
"title": "Wells Fargo initiates Fortune Brands stock at Overweight on turnaround potential By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/wells-fargo-initiates-fortune-brands-stock-at-overweight-on-turnaround-potential-93CH-4873055",
"source": "Investing.com",
"date": "2026-08-24T10:40:48Z",
"summary": "Investing.com - Wells Fargo initiated coverage on Fortune Brands Innovations Inc. (NYSE:FBIN) with an Overweight rating and a price target of $52.00 on Monday. The stock currently trades at $44.53, suggesting upside potential of roughly 17% to the analyst's target.\n\nThe firm sees",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: AstraZeneca, Celestica, Chipotle Mexican Grill, Domino’s Pizza, Fortune Brands, Golar LNG, Jersey Mike’s Subs, Roku, and More",
"url": "https://247wallst.com/investing/2026/08/24/here-are-mondays-top-wall-street-analyst-research-calls-astrazeneca-celestica-chipotle-mexican-grill-dominos-pizza-fortune-brands-golar-lng-jersey-mikes-subs-roku-and-more/",
"source": "247 Wallst",
"date": "2026-08-24 07:49:22",
"summary": "Wall Street analysts reshuffled the deck on Monday with a wave of upgrades, downgrades, and fresh initiations spanning pharma giants, fast-casual chains, and streaming players. Find out which names got bullish bets and which lost their analyst backing.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260824.jpg"
},
{
"title": "BlackRock Inc. Buys New Stake in Fortune Brands Innovations, Inc. $FBIN",
"url": "https://www.defenseworld.net/2026/08/22/blackrock-inc-buys-new-stake-in-fortune-brands-innovations-inc-fbin.html",
"source": "Defense World",
"date": "2026-08-22 03:32:29",
"summary": "BlackRock Inc. purchased a new stake in Fortune Brands Innovations, Inc. (NYSE: FBIN) during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 19,348,914 shares of the company's s",
"image": "https://images.financialmodelingprep.com/news/blackrock-inc-buys-new-stake-in-fortune-brands-innovations-20260822.jpg"
},
{
"title": "Empowered Funds LLC Invests $551,000 in Fortune Brands Innovations, Inc. $FBIN",
"url": "https://www.defenseworld.net/2026/08/19/empowered-funds-llc-invests-551000-in-fortune-brands-innovations-inc-fbin.html",
"source": "Defense World",
"date": "2026-08-19 04:11:59",
"summary": "Empowered Funds LLC bought a new position in shares of Fortune Brands Innovations, Inc. (NYSE: FBIN) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 14,142 shares of the company's stock, valued a",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-invests-551000-in-fortune-brands-innovations-20260819.jpg"
},
{
"title": "Fortune Brands CEO Singh Buys $2.0 Million Stock After 10% Decline. Is This a Sign for Investors to Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortune-brands-ceo-singh-buys-225901025.html",
"source": "Yahoo! Finance",
"date": "2026-08-18T22:59:01Z",
"summary": "Jesse G. Singh, the recently appointed Chief Executive Officer of Fortune Brands Innovations (NYSE:FBIN), purchased 39,285 shares of common stock on August 6, 2026 and August 7, 2026. SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average ",
"image": "https://s.yimg.com/lo/mysterio/api/26619F9424540A7E301D15644E365092F11239CF870217475C7199243CC803A3/subgraphmysterio/resizefill_w1200_h1071;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa03c325b78de7073c2728148cdc3f7e7.png"
},
{
"title": "Fortune Brands Innovations, Inc. (FBIN) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"url": "https://seekingalpha.com/article/4936413-fortune-brands-innovations-inc-fbin-presents-at-deutsche-banks-chicago-industrials-summit",
"source": "Seeking Alpha",
"date": "2026-08-13 16:57:19",
"summary": "Fortune Brands Innovations, Inc. (FBIN) Presents at Deutsche Bank's Chicago Industrials Summit Transcript",
"image": "https://images.financialmodelingprep.com/news/fortune-brands-innovations-inc-fbin-presents-at-deutsche-banks-20260813.jpg"
},
{
"title": "Fortune Brands Innovations (FBIN) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortune-brands-innovations-fbin-q2-000307931.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T00:03:07Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Aug. 4, 2026 at 5 p.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President, Finance, and Investor Relations - Curt Worthington\n\n* Chief Executive Officer - Jesse Singh\n\n* Chief Operating Officer - David Barry\n\n* Interim Chief Financial Officer -",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Empowered Funds LLC Purchases Shares of 14,142 Fortune Brands Innovations, Inc. $FBIN",
"url": "https://www.defenseworld.net/2026/08/11/empowered-funds-llc-purchases-shares-of-14142-fortune-brands-innovations-inc-fbin.html",
"source": "Defense World",
"date": "2026-08-11 04:13:06",
"summary": "Empowered Funds LLC purchased a new stake in shares of Fortune Brands Innovations, Inc. (NYSE: FBIN) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 14,142 shares of the company's stock, valued at approximately $551,000. Several othe",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-purchases-shares-of-14142-fortune-brands-20260811.jpg"
},
{
"title": "Diamond Hill Small-Mid Cap Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4932621-diamond-hill-small-mid-cap-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-08-06 21:10:00",
"summary": "The Fund increased 9.71% compared to a 20.26% increase for the Russell 2500 Index. We initiated a position in managed care provider Centene. Shares of website design software provider Wix.com were sold as the company's core business has experienced slowing growth due to AI-driven",
"image": "https://images.financialmodelingprep.com/news/diamond-hill-smallmid-cap-fund-q2-2026-portfolio-review-20260806.jpg"
},
{
"title": "Fortune Brands Innovations Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/fortune-brands-innovations-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 02:04:19",
"summary": "Fortune Brands Innovations NYSE: FBIN reported second-quarter sales of $1.2 billion, down 4% from a year earlier, as service-level challenges in its Water segment and softer new-construction demand weighed on results. The company said operating income rose 18.4% to $236 million a",
"image": "https://images.financialmodelingprep.com/news/fortune-brands-innovations-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "Fortune Brands Innovations, Inc. (FBIN) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930451-fortune-brands-innovations-inc-fbin-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 23:49:59",
"summary": "Fortune Brands Innovations, Inc. (FBIN) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/fortune-brands-innovations-inc-fbin-q2-2026-earnings-call-20260804.jpg"
},
{
"title": "Fortune Brands Innovations (FBIN) Q2 Earnings Beat Estimates",
"url": "https://www.zacks.com/stock/news/2968105/fortune-brands-innovations-fbin-q2-earnings-beat-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2968105",
"source": "Zacks Investment Research",
"date": "2026-08-04 20:02:41",
"summary": "Fortune Brands Innovations (FBIN) came out with quarterly earnings of $1.35 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $1 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/fortune-brands-innovations-fbin-q2-earnings-beat-estimates-20260804.jpg"
},
{
"title": "Fortune Brands Announces Second Quarter Results, Underlying Financial Results In Line With Expectations",
"url": "https://www.businesswire.com/news/home/20260804786639/en/Fortune-Brands-Announces-Second-Quarter-Results-Underlying-Financial-Results-In-Line-With-Expectations/",
"source": "Business Wire",
"date": "2026-08-04 16:05:00",
"summary": "DEERFIELD, Ill.--(BUSINESS WIRE)--Fortune Brands Innovations, Inc. (NYSE: FBIN or “Fortune Brands” or the “Company”), an industry-leading home, security and digital products company, today announced second quarter 2026 results. \"Our second quarter results were in line with expect",
"image": "https://images.financialmodelingprep.com/news/fortune-brands-announces-second-quarter-results-underlying-financial-results-20260804.jpg"
}
],
"technical": {
"price": 40.73,
"rsi": 34.291146875314155,
"sma20": 44.1065000000001,
"sma50": 47.978199999999916,
"sma200": 47.15474999999995,
"adx": 31.07102681214609,
"atr": 1.44,
"atr_pct": 3.54,
"atr_expansion_pct": -14.7,
"di_plus": 8.3,
"di_minus": 32.9,
"high_52w": 64.44,
"low_52w": 33.39,
"sma50_series": [
{
"close": 38.18,
"ma": 42.50179999999997
},
{
"close": 39.93,
"ma": 42.176599999999965
},
{
"close": 39.08,
"ma": 41.87399999999996
},
{
"close": 37.98,
"ma": 41.546799999999955
},
{
"close": 37.78,
"ma": 41.21559999999996
},
{
"close": 36.94,
"ma": 40.906999999999954
},
{
"close": 35.79,
"ma": 40.595199999999956
},
{
"close": 36.16,
"ma": 40.30159999999996
},
{
"close": 34.37,
"ma": 40.024799999999956
},
{
"close": 33.71,
"ma": 39.78539999999996
},
{
"close": 33.39,
"ma": 39.54119999999996
},
{
"close": 35.02,
"ma": 39.336199999999955
},
{
"close": 36.31,
"ma": 39.15899999999996
},
{
"close": 37.65,
"ma": 39.04659999999996
},
{
"close": 38.4,
"ma": 38.951399999999964
},
{
"close": 39.45,
"ma": 38.86139999999996
},
{
"close": 39.39,
"ma": 38.79339999999996
},
{
"close": 38.94,
"ma": 38.74519999999996
},
{
"close": 39.08,
"ma": 38.70879999999996
},
{
"close": 39.21,
"ma": 38.71939999999996
},
{
"close": 38.85,
"ma": 38.70879999999996
},
{
"close": 39.32,
"ma": 38.70399999999996
},
{
"close": 39.06,
"ma": 38.696399999999954
},
{
"close": 39.47,
"ma": 38.71339999999996
},
{
"close": 41.29,
"ma": 38.775799999999954
},
{
"close": 40.43,
"ma": 38.84119999999995
},
{
"close": 42.96,
"ma": 38.92099999999996
},
{
"close": 43.22,
"ma": 39.019799999999954
},
{
"close": 43.01,
"ma": 39.135199999999955
},
{
"close": 42.49,
"ma": 39.230199999999954
},
{
"close": 40.59,
"ma": 39.29439999999995
},
{
"close": 42.4,
"ma": 39.336399999999955
},
{
"close": 41.32,
"ma": 39.34659999999995
},
{
"close": 40.65,
"ma": 39.352199999999954
},
{
"close": 44.65,
"ma": 39.43559999999995
},
{
"close": 46.34,
"ma": 39.55099999999995
},
{
"close": 45.96,
"ma": 39.69819999999995
},
{
"close": 50.97,
"ma": 39.951999999999956
},
{
"close": 54.9,
"ma": 40.241399999999956
},
{
"close": 54.11,
"ma": 40.49599999999995
},
{
"close": 53.22,
"ma": 40.75239999999995
},
{
"close": 51.58,
"ma": 40.973399999999955
},
{
"close": 51.05,
"ma": 41.16639999999996
},
{
"close": 48.8,
"ma": 41.31159999999996
},
{
"close": 49.52,
"ma": 41.46399999999996
},
{
"close": 51.61,
"ma": 41.66819999999996
},
{
"close": 50.28,
"ma": 41.867199999999954
},
{
"close": 50.62,
"ma": 42.06879999999995
},
{
"close": 51.15,
"ma": 42.29359999999995
},
{
"close": 52.62,
"ma": 42.58399999999995
},
{
"close": 51.45,
"ma": 42.84939999999995
},
{
"close": 50.21,
"ma": 43.05499999999996
},
{
"close": 49.58,
"ma": 43.26499999999996
},
{
"close": 50.21,
"ma": 43.509599999999956
},
{
"close": 49.8,
"ma": 43.74999999999996
},
{
"close": 51.27,
"ma": 44.03659999999995
},
{
"close": 51.48,
"ma": 44.35039999999995
},
{
"close": 51.09,
"ma": 44.64899999999995
},
{
"close": 49.12,
"ma": 44.94399999999995
},
{
"close": 49.25,
"ma": 45.25479999999995
},
{
"close": 49.26,
"ma": 45.572199999999945
},
{
"close": 52.17,
"ma": 45.91519999999995
},
{
"close": 52.73,
"ma": 46.24359999999995
},
{
"close": 52.29,
"ma": 46.53639999999995
},
{
"close": 50.35,
"ma": 46.77539999999995
},
{
"close": 50.78,
"ma": 47.001999999999946
},
{
"close": 47.99,
"ma": 47.17399999999994
},
{
"close": 50,
"ma": 47.39519999999994
},
{
"close": 48.87,
"ma": 47.59099999999994
},
{
"close": 48.43,
"ma": 47.775399999999934
},
{
"close": 47.84,
"ma": 47.955199999999934
},
{
"close": 46.55,
"ma": 48.09979999999993
},
{
"close": 45.3,
"ma": 48.224599999999924
},
{
"close": 46.49,
"ma": 48.364999999999924
},
{
"close": 44.98,
"ma": 48.43879999999993
},
{
"close": 44.53,
"ma": 48.52079999999992
},
{
"close": 44.96,
"ma": 48.56079999999993
},
{
"close": 45.67,
"ma": 48.60979999999992
},
{
"close": 46.31,
"ma": 48.675799999999924
},
{
"close": 45.31,
"ma": 48.73219999999993
},
{
"close": 45.5,
"ma": 48.830399999999926
},
{
"close": 44.33,
"ma": 48.86899999999992
},
{
"close": 42.77,
"ma": 48.89799999999992
},
{
"close": 42.89,
"ma": 48.94279999999991
},
{
"close": 42.21,
"ma": 48.89399999999991
},
{
"close": 43.11,
"ma": 48.829399999999914
},
{
"close": 42.19,
"ma": 48.75399999999991
},
{
"close": 40.72,
"ma": 48.548999999999914
},
{
"close": 39.74,
"ma": 48.24579999999992
},
{
"close": 40.73,
"ma": 47.978199999999916
}
],
"sma200_series": [
{
"close": 38.18,
"ma": 51.27629999999996
},
{
"close": 39.93,
"ma": 51.211149999999954
},
{
"close": 39.08,
"ma": 51.129649999999955
},
{
"close": 37.98,
"ma": 51.03834999999995
},
{
"close": 37.78,
"ma": 50.94694999999995
},
{
"close": 36.94,
"ma": 50.84914999999995
},
{
"close": 35.79,
"ma": 50.74594999999996
},
{
"close": 36.16,
"ma": 50.64739999999996
},
{
"close": 34.37,
"ma": 50.54694999999996
},
{
"close": 33.71,
"ma": 50.44279999999996
},
{
"close": 33.39,
"ma": 50.33059999999996
},
{
"close": 35.02,
"ma": 50.22434999999996
},
{
"close": 36.31,
"ma": 50.12194999999996
},
{
"close": 37.65,
"ma": 50.02744999999996
},
{
"close": 38.4,
"ma": 49.936199999999964
},
{
"close": 39.45,
"ma": 49.85319999999996
},
{
"close": 39.39,
"ma": 49.77449999999996
},
{
"close": 38.94,
"ma": 49.68284999999996
},
{
"close": 39.08,
"ma": 49.57529999999996
},
{
"close": 39.21,
"ma": 49.476699999999965
},
{
"close": 38.85,
"ma": 49.37749999999996
},
{
"close": 39.32,
"ma": 49.27969999999996
},
{
"close": 39.06,
"ma": 49.175549999999966
},
{
"close": 39.47,
"ma": 49.08404999999997
},
{
"close": 41.29,
"ma": 49.00309999999997
},
{
"close": 40.43,
"ma": 48.89774999999997
},
{
"close": 42.96,
"ma": 48.813199999999966
},
{
"close": 43.22,
"ma": 48.73019999999997
},
{
"close": 43.01,
"ma": 48.647699999999965
},
{
"close": 42.49,
"ma": 48.56544999999996
},
{
"close": 40.59,
"ma": 48.475799999999964
},
{
"close": 42.4,
"ma": 48.40029999999996
},
{
"close": 41.32,
"ma": 48.32114999999996
},
{
"close": 40.65,
"ma": 48.22914999999996
},
{
"close": 44.65,
"ma": 48.14829999999996
},
{
"close": 46.34,
"ma": 48.07629999999997
},
{
"close": 45.96,
"ma": 48.01234999999996
},
{
"close": 50.97,
"ma": 47.97354999999996
},
{
"close": 54.9,
"ma": 47.944299999999956
},
{
"close": 54.11,
"ma": 47.91844999999996
},
{
"close": 53.22,
"ma": 47.89219999999996
},
{
"close": 51.58,
"ma": 47.85854999999996
},
{
"close": 51.05,
"ma": 47.82924999999996
},
{
"close": 48.8,
"ma": 47.78574999999995
},
{
"close": 49.52,
"ma": 47.75449999999995
},
{
"close": 51.61,
"ma": 47.74034999999995
},
{
"close": 50.28,
"ma": 47.72109999999995
},
{
"close": 50.62,
"ma": 47.704699999999946
},
{
"close": 51.15,
"ma": 47.69654999999995
},
{
"close": 52.62,
"ma": 47.69329999999995
},
{
"close": 51.45,
"ma": 47.684849999999955
},
{
"close": 50.21,
"ma": 47.66894999999995
},
{
"close": 49.58,
"ma": 47.65189999999995
},
{
"close": 50.21,
"ma": 47.63674999999995
},
{
"close": 49.8,
"ma": 47.62139999999995
},
{
"close": 51.27,
"ma": 47.61904999999995
},
{
"close": 51.48,
"ma": 47.62139999999995
},
{
"close": 51.09,
"ma": 47.61679999999995
},
{
"close": 49.12,
"ma": 47.611349999999945
},
{
"close": 49.25,
"ma": 47.61659999999994
},
{
"close": 49.26,
"ma": 47.62229999999994
},
{
"close": 52.17,
"ma": 47.63409999999995
},
{
"close": 52.73,
"ma": 47.649199999999944
},
{
"close": 52.29,
"ma": 47.66259999999995
},
{
"close": 50.35,
"ma": 47.66384999999995
},
{
"close": 50.78,
"ma": 47.66344999999995
},
{
"close": 47.99,
"ma": 47.64159999999995
},
{
"close": 50,
"ma": 47.63769999999994
},
{
"close": 48.87,
"ma": 47.62369999999994
},
{
"close": 48.43,
"ma": 47.61184999999994
},
{
"close": 47.84,
"ma": 47.59329999999994
},
{
"close": 46.55,
"ma": 47.56989999999994
},
{
"close": 45.3,
"ma": 47.54769999999994
},
{
"close": 46.49,
"ma": 47.536199999999944
},
{
"close": 44.98,
"ma": 47.507099999999944
},
{
"close": 44.53,
"ma": 47.47664999999994
},
{
"close": 44.96,
"ma": 47.45349999999995
},
{
"close": 45.67,
"ma": 47.42844999999995
},
{
"close": 46.31,
"ma": 47.41314999999995
},
{
"close": 45.31,
"ma": 47.39109999999995
},
{
"close": 45.5,
"ma": 47.37514999999995
},
{
"close": 44.33,
"ma": 47.35294999999994
},
{
"close": 42.77,
"ma": 47.31989999999994
},
{
"close": 42.89,
"ma": 47.290049999999944
},
{
"close": 42.21,
"ma": 47.26104999999995
},
{
"close": 43.11,
"ma": 47.24489999999995
},
{
"close": 42.19,
"ma": 47.22949999999995
},
{
"close": 40.72,
"ma": 47.21019999999995
},
{
"close": 39.74,
"ma": 47.18644999999995
},
{
"close": 40.73,
"ma": 47.15474999999995
}
],
"structure": {
"ema8": 41.81902102272211,
"ema21": 44.051218915780794,
"ema50": 45.61149716709214,
"ema200": 47.43342759949732,
"ema10": 42.233090793506655,
"ema20": 43.91984776979679,
"ema10_slope_pct": -4.69,
"ema20_slope_pct": -3.92,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -7.5,
"_no_bars": false,
"macd": {
"macd": -1.979,
"signal": -1.608,
"histogram": -0.371
},
"bollinger": {
"mid": 44.11,
"upper": 48.42,
"lower": 39.8,
"width_pct": 19.54
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -10.1,
"ret_3d": -3.46,
"ret_5d": -3.51,
"roc10_accel": -3.95,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -5.42,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 107055203.44999999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 45.0
}
}
}
}
}