Data:
{
"symbol": "FAST",
"price": 48.11,
"marketCap": 55206225000,
"beta": 0.713,
"lastDividend": 0.96,
"range": "38.97-50.63",
"change": 0.4,
"changePercentage": 0.8384,
"volume": 7419676,
"averageVolume": 7762219,
"companyName": "Fastenal Company",
"currency": "USD",
"cik": "0000815556",
"isin": "US3119001044",
"cusip": "311900104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Industrial - Distribution",
"website": "https://www.fastenal.com",
"description": "Fastenal Company, along with its associated entities, operates as a global wholesale supplier of industrial and construction materials, with significant operations throughout North America, including the United States, Canada, and Mexico, and other international markets. Branded as Fastenal, the company offers a comprehensive range of fasteners, such as threaded bolts, nuts, screws, studs, and washers, which are vital for manufacturing processes, building developments, and equipment servicing. Beyond fasteners, its product catalog extends to diverse hardware and miscellaneous items like pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, and rivets, along with their related accessories. Fastenal serves a wide array of clients, including original equipment manufacturers, maintenance, repair, and operations departments within the manufacturing sector, and various non-residential construction contractors spanning general, electrical, plumbing, sheet metal, and road construction. Its customer base further encompasses agricultural businesses, transportation services (trucking, railroads), mining operations, educational institutions, retail establishments, the oil and gas exploration, production, and refinement industries, and governmental bodies at federal, state, and local levels. The company distributes its offerings through an extensive network of 3,209 in-market facilities and 15 major distribution centers. Established in 1967, Fastenal Company's corporate headquarters are located in Winona, Minnesota.",
"ceo": "Daniel L. Florness",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "21339",
"phone": "507 454 5374",
"address": "2001 Theurer Boulevard",
"city": "Winona",
"state": "MN",
"zip": "55987-1500",
"image": "https://images.financialmodelingprep.com/symbol/FAST.png",
"ipoDate": "1987-08-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "FAST",
"name": "Fastenal Company",
"price": 48.11,
"changePercentage": 0.8384,
"change": 0.4,
"volume": 7419676,
"dayLow": 47.69,
"dayHigh": 48.79,
"yearHigh": 50.63,
"yearLow": 38.97,
"marketCap": 55206225000,
"priceAvg50": 46.1604,
"priceAvg200": 44.2577,
"exchange": "NASDAQ",
"open": 47.88,
"previousClose": 47.71,
"timestamp": 1785787201
}
Data:
{
"volume": 7419676,
"avgVolume": 7762219,
"short_ratio": [
{
"symbol": "FAST",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1607092,
"short_exempt_volume": 1301,
"total_volume": 2348179,
"short_volume_ratio": 0.6844,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.51,
"vah": 48.43,
"val": 45.49,
"profile": [
{
"price": 44.23,
"volume": 496562
},
{
"price": 44.31,
"volume": 152240
},
{
"price": 44.39,
"volume": 615658
},
{
"price": 44.47,
"volume": 1128647
},
{
"price": 44.55,
"volume": 1080125
},
{
"price": 44.63,
"volume": 2208320
},
{
"price": 44.72,
"volume": 2317099
},
{
"price": 44.8,
"volume": 2185782
},
{
"price": 44.88,
"volume": 2028294
},
{
"price": 44.96,
"volume": 1887049
},
{
"price": 45.04,
"volume": 2114949
},
{
"price": 45.12,
"volume": 1962448
},
{
"price": 45.2,
"volume": 1929714
},
{
"price": 45.29,
"volume": 3543580
},
{
"price": 45.37,
"volume": 4321002
},
{
"price": 45.45,
"volume": 1800162
},
{
"price": 45.53,
"volume": 4886981
},
{
"price": 45.61,
"volume": 2908304
},
{
"price": 45.69,
"volume": 2846012
},
{
"price": 45.78,
"volume": 1083734
},
{
"price": 45.86,
"volume": 768305
},
{
"price": 45.94,
"volume": 1171908
},
{
"price": 46.02,
"volume": 774626
},
{
"price": 46.1,
"volume": 2462372
},
{
"price": 46.18,
"volume": 2596404
},
{
"price": 46.27,
"volume": 3135933
},
{
"price": 46.35,
"volume": 1170135
},
{
"price": 46.43,
"volume": 2595142
},
{
"price": 46.51,
"volume": 6116406
},
{
"price": 46.59,
"volume": 5818899
},
{
"price": 46.67,
"volume": 4200132
},
{
"price": 46.75,
"volume": 3176789
},
{
"price": 46.84,
"volume": 3960930
},
{
"price": 46.92,
"volume": 3760745
},
{
"price": 47.0,
"volume": 4009566
},
{
"price": 47.08,
"volume": 1285813
},
{
"price": 47.16,
"volume": 769029
},
{
"price": 47.24,
"volume": 813202
},
{
"price": 47.33,
"volume": 2808383
},
{
"price": 47.41,
"volume": 3927665
},
{
"price": 47.49,
"volume": 3263303
},
{
"price": 47.57,
"volume": 3287081
},
{
"price": 47.65,
"volume": 2506544
},
{
"price": 47.73,
"volume": 1994598
},
{
"price": 47.82,
"volume": 3374564
},
{
"price": 47.9,
"volume": 1396489
},
{
"price": 47.98,
"volume": 1336624
},
{
"price": 48.06,
"volume": 1300228
},
{
"price": 48.14,
"volume": 4107211
},
{
"price": 48.22,
"volume": 1165584
},
{
"price": 48.3,
"volume": 868864
},
{
"price": 48.39,
"volume": 912313
},
{
"price": 48.47,
"volume": 654842
},
{
"price": 48.55,
"volume": 541159
},
{
"price": 48.63,
"volume": 545490
},
{
"price": 48.71,
"volume": 692677
},
{
"price": 48.79,
"volume": 314369
},
{
"price": 48.88,
"volume": 264715
},
{
"price": 48.96,
"volume": 343859
},
{
"price": 49.04,
"volume": 343119
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FAST",
"marketCap": 55206225000,
"enterpriseValueTTM": 55443025000,
"evToSalesTTM": 6.336852662498714,
"evToOperatingCashFlowTTM": 43.460864623344044,
"evToFreeCashFlowTTM": 53.70304629988377,
"evToEBITDATTM": 29.011053843336295,
"netDebtToEBITDATTM": 0.12390769713777405,
"currentRatioTTM": 4.179519165343615,
"incomeQualityTTM": 0.9434255287679337,
"grahamNumberTTM": 9.695146070484165,
"grahamNetNetTTM": 0.8850209132101777,
"taxBurdenTTM": 0.7615453931065556,
"interestBurdenTTM": 0.9992121553179516,
"workingCapitalTTM": 2803700000,
"investedCapitalTTM": 4275100000,
"returnOnAssetsTTM": 0.25544535751393216,
"operatingReturnOnAssetsTTM": 0.33802709624594174,
"returnOnTangibleAssetsTTM": 0.25544535751393216,
"returnOnEquityTTM": 0.34025313907551397,
"returnOnInvestedCapitalTTM": 0.29459223840528986,
"returnOnCapitalEmployedTTM": 0.4023845683070018,
"earningsYieldTTM": 0.024491480290281097,
"freeCashFlowYieldTTM": 0.018700789630154934,
"capexToOperatingCashFlowTTM": 0.19071882025554598,
"capexToDepreciationTTM": 1.3546770545657016,
"capexToRevenueTTM": 0.027807938806533095,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24411095733372956,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0010743716640188358,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1501300000,
"averagePayablesTTM": 381500000,
"averageInventoryTTM": 1713850000,
"daysOfSalesOutstandingTTM": 64.97102625352885,
"daysOfPayablesOutstandingTTM": 30.160800281090463,
"daysOfInventoryOutstandingTTM": 130.9030031209309,
"operatingCycleTTM": 195.87402937445972,
"cashConversionCycleTTM": 165.71322909336925,
"freeCashFlowToEquityTTM": 922400001,
"freeCashFlowToFirmTTM": 1032780745.5370579,
"tangibleAssetValueTTM": 4068800000,
"netCurrentAssetValueTTM": 2460800000,
"grossProfitMarginTTM": 0.44700718903226544,
"ebitMarginTTM": 0.2031019624427097,
"ebitdaMarginTTM": 0.21842890288365926,
"operatingProfitMarginTTM": 0.20289623169853588,
"pretaxProfitMarginTTM": 0.20294194964168563,
"continuousOperationsProfitMarginTTM": 0.15454950681768828,
"netProfitMarginTTM": 0.15454950681768828,
"bottomLineProfitMarginTTM": 0.15454950681768828,
"receivablesTurnoverTTM": 5.61788878900732,
"payablesTurnoverTTM": 12.101800900450225,
"inventoryTurnoverTTM": 2.788324112494237,
"fixedAssetTurnoverTTM": 5.9462416745956235,
"assetTurnoverTTM": 1.6528383867006706,
"quickRatioTTM": 2.211726014969381,
"solvencyRatioTTM": 1.213603331428105,
"cashRatioTTM": 0.23213880698571104,
"priceToEarningsRatioTTM": 40.77118644067797,
"priceToEarningsGrowthRatioTTM": 3.028716707021793,
"forwardPriceToEarningsGrowthRatioTTM": 3.801146211001491,
"priceToEarningsDilutedRatioTTM": 40.77118644067797,
"priceToEarningsDilutedGrowthRatioTTM": 3.028716707021793,
"priceToBookRatioTTM": 13.569365906409752,
"priceToSalesRatioTTM": 6.309787640154069,
"priceToFreeCashFlowRatioTTM": 53.47367783804727,
"priceToOperatingCashFlowRatioTTM": 43.279012306968724,
"debtToAssetsRatioTTM": 0.08340417493151979,
"debtToEquityRatioTTM": 0.10850865119937082,
"debtToCapitalRatioTTM": 0.09788705851052036,
"longTermDebtToCapitalRatioTTM": 0.012139458094590657,
"financialLeverageRatioTTM": 1.3009978372001574,
"workingCapitalTurnoverRatioTTM": 3.1250848305175554,
"operatingCashFlowRatioTTM": 1.44669993195736,
"operatingCashFlowSalesRatioTTM": 0.14580595019030093,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8092811789605706,
"debtServiceCoverageRatioTTM": 21.100709219858157,
"interestCoverageRatioTTM": 3550.4,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.224285714285713,
"operatingCashFlowCoverageRatioTTM": 2.889467723669309,
"capitalExpenditureCoverageRatioTTM": 5.243321024427953,
"dividendPaidAndCapexCoverageRatioTTM": 0.981760813438326,
"dividendPayoutRatioTTM": 0.7810235172311788,
"dividendYieldTTM": 0.01995427,
"revenuePerShareTTM": 7.623997908678982,
"netIncomePerShareTTM": 1.1782851167654236,
"interestDebtPerShareTTM": 0.3851516207737888,
"cashPerShareTTM": 0.17837225514116417,
"bookValuePerShareTTM": 3.545486232136633,
"tangibleBookValuePerShareTTM": 3.545486232136633,
"shareholdersEquityPerShareTTM": 3.545486232136633,
"operatingCashFlowPerShareTTM": 1.1116242593238062,
"capexPerShareTTM": 0.21200766730568144,
"freeCashFlowPerShareTTM": 0.899616591146741,
"netIncomePerEBTTTM": 0.7615453931065556,
"ebtPerEbitTTM": 1.0002253267237495,
"priceToFairValueTTM": 13.569365906409752,
"debtToMarketCapTTM": 0.0021736679151671753,
"effectiveTaxRateTTM": 0.23851092588420816,
"enterpriseValueMultipleTTM": 29.011053843336295,
"dividendPerShareTTM": 0.96,
"revenue_history": [
{
"date": "2025",
"revenue": 8200500000
}
],
"dcf": {
"symbol": "FAST",
"date": "2026-08-04",
"dcf": 28.805494892977258,
"Stock Price": 48.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 12:01:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8200500000,
"costOfRevenue": 4509300000,
"grossProfit": 3691200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2035500000,
"otherExpenses": 0,
"operatingExpenses": 2035500000,
"costAndExpenses": 6544800000,
"netInterestIncome": -700000,
"interestIncome": 5500000,
"interestExpense": 6200000,
"depreciationAndAmortization": 179200000,
"ebitda": 1840400000,
"ebit": 1661200000,
"nonOperatingIncomeExcludingInterest": -5500000,
"operatingIncome": 1655700000,
"totalOtherIncomeExpensesNet": -700000,
"incomeBeforeTax": 1655000000,
"incomeTaxExpense": 396600000,
"netIncomeFromContinuingOperations": 1258400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1258400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1258400000,
"eps": 1.1,
"epsDiluted": 1.09,
"weightedAverageShsOut": 1147600000,
"weightedAverageShsOutDil": 1150300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 12:01:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 276800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 276800000,
"netReceivables": 1245300000,
"accountsReceivables": 1245300000,
"otherReceivables": 0,
"inventory": 1748000000,
"prepaids": 0,
"otherCurrentAssets": 202000000,
"totalCurrentAssets": 3472100000,
"propertyPlantEquipmentNet": 1440600000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 140200000,
"totalNonCurrentAssets": 1580800000,
"otherAssets": 0,
"totalAssets": 5052900000,
"totalPayables": 316800000,
"accountPayables": 316800000,
"otherPayables": 0,
"accruedExpenses": 264700000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 106100000,
"taxPayables": 20100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3000000,
"totalCurrentLiabilities": 715600000,
"longTermDebt": 100000000,
"capitalLeaseObligationsNonCurrent": 210800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 67400000,
"otherNonCurrentLiabilities": 15500000,
"totalNonCurrentLiabilities": 393700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 316900000,
"totalLiabilities": 1109300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11500000,
"retainedEarnings": 3867700000,
"additionalPaidInCapital": 115500000,
"accumulatedOtherComprehensiveIncomeLoss": -51100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3943600000,
"totalEquity": 3943600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5052900000,
"totalInvestments": 0,
"totalDebt": 441900000,
"netDebt": 165100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 12:01:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1258400000,
"depreciationAndAmortization": 179200000,
"deferredIncomeTax": -1600000,
"stockBasedCompensation": 8400000,
"changeInWorkingCapital": 236700000,
"accountsReceivables": -130100000,
"inventory": -89200000,
"accountsPayables": 26000000,
"otherWorkingCapital": 430000000,
"otherNonCashItems": -385200000,
"netCashProvidedByOperatingActivities": 1295900000,
"investmentsInPropertyPlantAndEquipment": -245300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14300000,
"netCashProvidedByInvestingActivities": -231000000,
"netDebtIssuance": -75000000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 24300000,
"netCommonStockIssuance": 24300000,
"commonStockIssuance": 24300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1004200000,
"commonDividendsPaid": -1004200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1054900000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": 21000000,
"cashAtEndOfPeriod": 276800000,
"cashAtBeginningOfPeriod": 255800000,
"operatingCashFlow": 1295900000,
"capitalExpenditure": -245300000,
"freeCashFlow": 1050600000,
"incomeTaxesPaid": 398800000,
"interestPaid": 6600000
}
]
}
}
Data:
{
"price": 48.11,
"rsi": 58.339735981151875,
"sma20": 46.552,
"sma50": 46.249,
"sma200": 44.2845,
"adx": 15.805747623809639,
"atr": 1.28,
"atr_pct": 2.66,
"high_52w": 50.39,
"low_52w": 21.94,
"structure": {
"ema8": 47.31996512364987,
"ema21": 46.82636477076502,
"ema50": 46.326518241217826,
"ema200": 44.915705668436715,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.7,
"macd": {
"macd": 0.371,
"signal": 0.197,
"histogram": 0.174
},
"bollinger": {
"mid": 46.55,
"upper": 48.56,
"lower": 44.54,
"width_pct": 8.63
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 7.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 373440356.09,
"avg_vol": 7762219
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 48.79,
"low": 47.69,
"close": 48.11,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 48.17,
"R1": 48.66,
"S1": 47.56,
"R2": 49.27,
"S2": 47.07
},
"swing": {
"high_20d": 49.16,
"low_20d": 44.06,
"high_60d": 49.16,
"low_60d": 42.91
},
"volume_profile": {
"poc": 46.51,
"vah": 48.43,
"val": 45.49,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 47.1,
"h": 47.485,
"l": 46.82,
"c": 47.4,
"v": 8366327.34577
},
{
"d": "2026-06-30",
"o": 47.38,
"h": 48.29,
"l": 47.14,
"c": 48.03,
"v": 8482722.857872
},
{
"d": "2026-07-01",
"o": 48.5,
"h": 48.53,
"l": 47.535,
"c": 47.75,
"v": 6548859.911456
},
{
"d": "2026-07-02",
"o": 48.04,
"h": 48.76,
"l": 47.7,
"c": 48.6,
"v": 6883461.405291
},
{
"d": "2026-07-06",
"o": 48.75,
"h": 48.83,
"l": 47.25,
"c": 48.31,
"v": 9657643.628732
},
{
"d": "2026-07-07",
"o": 48.34,
"h": 48.63,
"l": 47.005,
"c": 47.11,
"v": 6338259.777014
},
{
"d": "2026-07-08",
"o": 47.1,
"h": 47.1,
"l": 46.35,
"c": 46.51,
"v": 5241563.782362
},
{
"d": "2026-07-09",
"o": 46.102,
"h": 47.12,
"l": 46.035,
"c": 46.35,
"v": 10105158.232507
},
{
"d": "2026-07-10",
"o": 46.31,
"h": 47.26,
"l": 46.16,
"c": 46.49,
"v": 7590507.666674
},
{
"d": "2026-07-13",
"o": 47.325,
"h": 47.65,
"l": 46.635,
"c": 47.05,
"v": 10453828.922791
},
{
"d": "2026-07-14",
"o": 46.57,
"h": 49.01,
"l": 44.52,
"c": 45.74,
"v": 20523990.02953
},
{
"d": "2026-07-15",
"o": 45.855,
"h": 46.05,
"l": 44.22,
"c": 45.36,
"v": 10488773.519715
},
{
"d": "2026-07-16",
"o": 45.71,
"h": 47.45,
"l": 45.56,
"c": 46.67,
"v": 9894545.833111
},
{
"d": "2026-07-17",
"o": 46.9,
"h": 47.1,
"l": 45.26,
"c": 45.49,
"v": 10960316.245216
},
{
"d": "2026-07-20",
"o": 45.49,
"h": 45.57,
"l": 44.335,
"c": 44.76,
"v": 8348298.553609
},
{
"d": "2026-07-21",
"o": 44.945,
"h": 45.05,
"l": 44.06,
"c": 45.01,
"v": 7328156.886113
},
{
"d": "2026-07-22",
"o": 45.13,
"h": 45.6,
"l": 45.01,
"c": 45.33,
"v": 6443210.919782
},
{
"d": "2026-07-23",
"o": 45.18,
"h": 46.175,
"l": 45.18,
"c": 46.15,
"v": 7927468.089757
},
{
"d": "2026-07-24",
"o": 46.09,
"h": 47.09,
"l": 46.005,
"c": 47.02,
"v": 5241371.776339
},
{
"d": "2026-07-27",
"o": 47.71,
"h": 47.76,
"l": 46.96,
"c": 47.64,
"v": 6549462.048797
},
{
"d": "2026-07-28",
"o": 47.94,
"h": 49.165,
"l": 47.77,
"c": 48.1,
"v": 10523080.633773
},
{
"d": "2026-07-29",
"o": 47.63,
"h": 48.17,
"l": 47.19,
"c": 47.78,
"v": 10176079.259036
},
{
"d": "2026-07-30",
"o": 47.47,
"h": 47.655,
"l": 46.35,
"c": 46.66,
"v": 8808692.712498
},
{
"d": "2026-07-31",
"o": 46.51,
"h": 47.82,
"l": 46.38,
"c": 47.71,
"v": 9649080.164001
},
{
"d": "2026-08-03",
"o": 47.88,
"h": 48.79,
"l": 47.69,
"c": 48.11,
"v": 7670821.921699
}
]
}
Data:
{
"estimates": [
{
"symbol": "FAST",
"date": "2029-12-31",
"revenueLow": 11306769139,
"revenueHigh": 12056195819,
"revenueAvg": 11834046995,
"ebitdaLow": 2589893482,
"ebitdaHigh": 2761554833,
"ebitdaAvg": 2710670112,
"ebitLow": 2311912474,
"ebitHigh": 2465148900,
"ebitAvg": 2419725789,
"netIncomeLow": 1766872304,
"netIncomeHigh": 1921277073,
"netIncomeAvg": 1875506636,
"sgaExpenseLow": 2847925629,
"sgaExpenseHigh": 3036689671,
"sgaExpenseAvg": 2980735285,
"epsAvg": 1.63045,
"epsHigh": 1.67024,
"epsLow": 1.53601,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "FAST",
"date": "2028-12-31",
"revenueLow": 10639376290,
"revenueHigh": 11234628198,
"revenueAvg": 10961777631,
"ebitdaLow": 2437022545,
"ebitdaHigh": 2573369101,
"ebitdaAvg": 2510870796,
"ebitLow": 2175449632,
"ebitHigh": 2297161705,
"ebitAvg": 2241371530,
"netIncomeLow": 1690135791,
"netIncomeHigh": 1829161049,
"netIncomeAvg": 1748459740,
"sgaExpenseLow": 2679824098,
"sgaExpenseHigh": 2829754918,
"sgaExpenseAvg": 2761029881,
"epsAvg": 1.52154,
"epsHigh": 1.59016,
"epsLow": 1.4693,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "FAST",
"date": "2027-12-31",
"revenueLow": 9722990589,
"revenueHigh": 10317453226,
"revenueAvg": 10136091744,
"ebitdaLow": 2227118077,
"ebitdaHigh": 2363283846,
"ebitdaAvg": 2321741747,
"ebitLow": 1988074839,
"ebitHigh": 2109625528,
"ebitAvg": 2072542267,
"netIncomeLow": 1573230802,
"netIncomeHigh": 1689767695,
"netIncomeAvg": 1598849600,
"sgaExpenseLow": 2449006763,
"sgaExpenseHigh": 2598738782,
"sgaExpenseAvg": 2553057827,
"epsAvg": 1.39806,
"epsHigh": 1.46898,
"epsLow": 1.36767,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "FAST",
"date": "2026-12-31",
"revenueLow": 8840078309,
"revenueHigh": 9464320741,
"revenueAvg": 9293157494,
"ebitdaLow": 2024880928,
"ebitdaHigh": 2167867964,
"ebitdaAvg": 2128661841,
"ebitLow": 1807544407,
"ebitHigh": 1935184217,
"ebitAvg": 1900186205,
"netIncomeLow": 1417549200,
"netIncomeHigh": 1498875410,
"netIncomeAvg": 1446817510,
"sgaExpenseLow": 2226620643,
"sgaExpenseHigh": 2383853536,
"sgaExpenseAvg": 2340741292,
"epsAvg": 1.26263,
"epsHigh": 1.30303,
"epsLow": 1.23233,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "FAST",
"targetHigh": 55,
"targetLow": 42,
"targetConsensus": 48.38,
"targetMedian": 47.5
},
"ratings": {
"symbol": "FAST",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FAST",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-07-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-04-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-11-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Emami Q1 FY27 slides: strategic bets drive growth amid margin squeeze By Investing.com",
"url": "https://www.investing.com/news/company-news/emami-q1-fy27-slides-strategic-bets-drive-growth-amid-margin-squeeze-93CH-4834241",
"source": "Investing.com",
"date": "2026-08-04T12:28:08Z",
"summary": "Emami Limited presented its Q1 FY27 results on August 4, 2026, revealing a quarter marked by strong top-line growth but significant bottom-line pressure. The Indian consumer goods company posted 15% consolidated revenue growth to INR 1,039 crore, driven primarily by domestic dema"
},
{
"title": "Earnings call transcript: Kreizac Q1 2027 revenue slips as stock falls 2.1% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-kreizac-q1-2027-revenue-slips-as-stock-falls-21-93CH-4834237",
"source": "Investing.com",
"date": "2026-08-04T12:26:11Z",
"summary": "Kreizac Limited said first-quarter revenue fell 4% from a year earlier as seasonal weakness, a less favorable university mix and travel disruption weighed on results, even as profit rose and the company continued to gain market share in its core UK business. The stock fell 2.11% "
},
{
"title": "Fiserv's New CEO Steps Into Spotlight After $100 Billion Wipeout",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/fiserv-s-new-ceo-steps-into-spotlight-after-100-billion-wipeout",
"source": "Bloomberg Business",
"date": "2026-08-04T12:15:00Z",
"summary": "Takis Georgakopoulos, the former head of payments at JPMorgan Chase & Co., was a few months into his new job as Fiserv Inc.'s chief operating officer when the bottom fell out.\n\nChief Executive Officer Mike Lyons, who had joined the firm months earlier with the stock near a record"
},
{
"title": "Micron (MU) vs. ASML (ASML): Which AI Chip Giant Offers the Better Risk-Reward?",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-mu-vs-asml-asml-120820932.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:08:20Z",
"summary": "Micron Technology (NASDAQ:MU) has had one of the wildest rides in the market this year. The stock is still up roughly 190% in 2026, but it has also fallen more than 25% from the all-time high it set in late June, including an approximate 9% single-day drop on July 28 as chip stoc"
},
{
"title": "Future mobility hubs link air taxis, robotaxis",
"url": "https://finance.yahoo.com/technology/articles/future-mobility-hubs-air-taxis-120009789.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:00:09Z",
"summary": "Joby Aviation is partnering with Atoms, an LA-based robotics company led by former Uber CEO Travis Kalanick, to develop next-generation vertiports for urban air taxis.\n\nWhy it matters: As these innovative electric aircraft get closer to reality, they'll need places to land, charg"
},
{
"title": "'I lived through 2000, I don't want the sequel': Jim Cramer says AI's circular financing is getting out of hand",
"url": "https://finance.yahoo.com/technology/ai/articles/lived-2000-dont-want-sequel-120000212.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:00:00Z",
"summary": "Fears are percolating again about circular financing in the AI race, and Wall Street's focus is landing on Nvidia (Nasdaq:NVDA), which is fast becoming a chipmaking behemoth in the AI development race. In late July, the company announced a $500 billion partnership with South Kore"
},
{
"title": "I'm Hitting Buy On $20,000 of ServiceNow Stock Despite The Melt Down | NOW Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/m-hitting-buy-20-000-111908310.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T11:19:08Z",
"summary": "* NOW stock has fallen 41% in a year yet trades at a forward P/E of 27, its cheapest valuation ever as a public company.\n\n* Unlike MSFT, NOW trades below its historical valuation, and unlike CRM, its cybersecurity business tops $1 billion, outgrowing every pure-play peer.\n\n* Serv"
},
{
"title": "McDonald's sales growth slows as budget-conscious consumers remain under stress",
"url": "https://finance.yahoo.com/markets/stocks/article/mcdonalds-sales-growth-slows-as-budget-conscious-consumers-remain-under-stress-194507295.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T11:14:04Z",
"summary": "McDonald's (MCD) sales growth slowed in the second quarter as consumers faced a challenging economic backdrop and the fast food chain prepared for its next stage of growth.\n\nThe fast food chain posted global same-store sales growth of 1.3%, slightly below the 1.4% gain Wall Stree"
},
{
"title": "McDonald's US sales disappoint as value deals fail to draw enough diners",
"url": "https://www.reuters.com/business/mcdonalds-us-sales-disappoint-value-deals-fail-draw-enough-diners-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T11:07:48Z",
"summary": "Aug 4 (Reuters) - McDonald's (MCD.N), opens new tab on Tuesday missed U.S. sales growth expectations for the second quarter as consumers cut back restaurant spending due to economic worries and despite the burger giant's value deals to draw lower-income diners.\n\nComparable sales "
},
{
"title": "Earnings call transcript: Hugo Boss posts narrow Q2 2026 EPS beat as shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hugo-boss-posts-narrow-q2-2026-eps-beat-as-shares-rise-93CH-4833773",
"source": "Investing.com",
"date": "2026-08-04T11:07:16Z",
"summary": "Hugo Boss reported a slight earnings beat for the second quarter of 2026, with earnings per share of $0.49 versus a forecast of $0.4832, while sales fell 9% on a currency-adjusted basis as the German fashion group continued its strategic reset. The company said the quarter was ma"
},
{
"title": "McDonald's sales slightly miss estimates as budget-conscious consumers remain under stress",
"url": "https://finance.yahoo.com/markets/stocks/article/mcdonalds-sales-slightly-miss-estimates-as-budget-conscious-consumers-remain-under-stress-194507295.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T11:07:10Z",
"summary": "McDonald's (MCD) posted second quarter earnings on Tuesday before the market opened that slightly missed the mark as consumers face a challenging economic backdrop.\n\nThe fast food chain posted global same-store sales growth of 1.3%, slightly below the 1.4% gain Wall Street analys"
},
{
"title": "Mideast war helps and harms BP CEO's turnaround ambitions",
"url": "https://www.reuters.com/commentary/reuters-open-interest/mideast-war-helps-harms-bp-ceos-turnaround-ambitions-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T11:05:10Z",
"summary": "LONDON, Aug 4 (Reuters) - The Middle East conflict has delivered BP (BP.L), opens new tab a much-needed windfall through higher oil and gas prices, strengthening CEO Meg O'Neill's hand as she works to steady the ship.\n\nBut the Iran war has also made the future of the energy busin"
},
{
"title": "Pfizer beats quarterly profit estimates on strong demand for blood thinner Eliquis By Reuters",
"url": "https://www.investing.com/news/stock-market-news/pfizer-beats-quarterly-profit-estimates-on-strong-demand-for-blood-thinner-eliquis-4833686",
"source": "Investing.com",
"date": "2026-08-04T11:00:38Z",
"summary": "Aug 4 (Reuters) - Pfizer on Tuesday slightly raised the lower end of its full-year revenue forecast after beating Wall Street estimates for second-quarter profit, driven by strong demand for blood thinner Eliquis.\n\nShares rose 1.8% to $25.5 in premarket trading.\n\nPfizer is bankin"
},
{
"title": "McDonald's Growth Slows in Sign US Diners Are Retrenching",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/mcdonald-s-growth-slows-in-sign-us-diners-are-retrenching",
"source": "Bloomberg Business",
"date": "2026-08-04T11:00:00Z",
"summary": "McDonald's Corp. posted slowing growth for a second straight quarter, the latest sign that elevated gas and food prices are weighing on consumer spending.\n\nSales at established US restaurants rose 0.8%, the company said Tuesday, just short of the average estimate of analysts poll"
},
{
"title": "Insider Dumps 3,000 Shares of Well-Known Industrial Stock, According to Recent SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/07/31/insider-dumps-3-000-shares-of-well-known-industrial-stock-according-to-recent-sec-filing/",
"source": "The Motley Fool",
"date": "2026-07-31 08:45:01",
"summary": "The director disposed of 3,000 shares for ~$147,000 on July 28, 2026, as part of a same-day option exercise and liquidation. The transaction reduced the insider's total equity holdings by 4%, including the newly acquired shares from the option exercise."
},
{
"title": "Best Dividend Aristocrats For August 2026",
"url": "https://seekingalpha.com/article/4927314-best-dividend-aristocrats-for-august-2026",
"source": "Seeking Alpha",
"date": "2026-07-29 19:40:40",
"summary": "NOBL is outperforming SPY YTD in 2026, returning 12.9% versus SPY's 7.88%, with 45 Aristocrats ahead of SPY. Dividend growth among Aristocrats in 2026 averages 4.10%, with recent increases from ALB, FAST, PPG, SJM, and SWK. 25 Dividend Aristocrats appear undervalued and offer est"
},
{
"title": "Implied Volatility Surging for Fastenal Stock Options",
"url": "https://www.zacks.com/stock/news/2963572/implied-volatility-surging-for-fastenal-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2963572",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:01:17",
"summary": "Investors need to pay close attention to FAST stock based on the movements in the options market lately."
},
{
"title": "Arrowstreet Capital Limited Partnership Has $53.58 Million Holdings in Fastenal Company $FAST",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-has-53-58-million-holdings-in-fastenal-company-fast.html",
"source": "Defense World",
"date": "2026-07-28 04:03:36",
"summary": "Arrowstreet Capital Limited Partnership lifted its position in Fastenal Company (NASDAQ: FAST) by 78.6% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,154,661 shares of the com"
},
{
"title": "Don't Overlook Fastenal (FAST) International Revenue Trends While Assessing the Stock",
"url": "https://www.zacks.com/stock/news/2957960/don-t-overlook-fastenal-fast-international-revenue-trends-while-assessing-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2957960",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:16:22",
"summary": "Evaluate Fastenal's (FAST) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance."
},
{
"title": "Your Dividend Calendar for July 27\u201331: 10 Stocks and the Last Day to Buy Each One",
"url": "https://247wallst.com/investing/2026/07/22/your-dividend-calendar-for-july-27-31-10-stocks-and-the-last-day-to-buy-each-one/",
"source": "24/7 Wall Street",
"date": "2026-07-22 09:48:41",
"summary": "This week is a payday cluster. Ten names in this coverage list all go ex-dividend between Tuesday, July 28 and Friday, July 31, 2026, which means the window to buy in and still capture the upcoming payment is short."
},
{
"title": "Is FAST Stock Too Expensive as Growth and Margins Send Mixed Signals?",
"url": "https://www.zacks.com/stock/news/2957493/is-fast-stock-too-expensive-as-growth-and-margins-send-mixed-signals?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2957493",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:05:48",
"summary": "Fastenal's growth and execution support its premium valuation, but margin pressure and a rich multiple leave investors with less room for error."
},
{
"title": "FAST Trends to Watch as Digital Tools Reshape Industrial Demand Ahead",
"url": "https://www.zacks.com/stock/news/2957477/fast-trends-to-watch-as-digital-tools-reshape-industrial-demand-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2957477",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:01:22",
"summary": "Fastenal's digital tools and contract growth are reshaping industrial distribution, but margin pressure and rising costs remain key trends to watch."
},
{
"title": "Fastenal Stock Outlook 2026 as Digital Gains Lift Industrial Sales",
"url": "https://www.zacks.com/stock/news/2957473/fastenal-stock-outlook-2026-as-digital-gains-lift-industrial-sales?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2957473",
"source": "Zacks Investment Research",
"date": "2026-07-21 12:56:11",
"summary": "FAST is extending industrial sales growth through contract wins and digital tools, while margin pressure and valuation remain key investor considerations."
},
{
"title": "5 High Dividend Yield Stocks to Buy for a Stable Portfolio in 2H 2026",
"url": "https://www.zacks.com/stock/news/2956932/5-high-dividend-yield-stocks-to-buy-for-a-stable-portfolio-in-2h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2956932",
"source": "Zacks Investment Research",
"date": "2026-07-21 08:06:15",
"summary": "FAST, GD, UNH, TXRH and DGX are five stocks that combine long records of uninterrupted payouts with stable earnings and solid cash flow."
},
{
"title": "Andra AP fonden Has $21.76 Million Stock Holdings in Fastenal Company $FAST",
"url": "https://www.defenseworld.net/2026/07/21/andra-ap-fonden-has-21-76-million-stock-holdings-in-fastenal-company-fast.html",
"source": "Defense World",
"date": "2026-07-21 03:19:16",
"summary": "Andra AP fonden decreased its stake in Fastenal Company (NASDAQ: FAST) by 54.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 469,019 shares of the company's stock after selli"
}
]
Data:
[
{
"symbol": "FAST",
"date": "2026-10-14",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 2414562000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FAST",
"date": "2026-07-14",
"epsActual": 0.33,
"epsEstimated": 0.3286,
"revenueActual": 2386900000,
"revenueEstimated": 2338089000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FAST",
"date": "2026-04-13",
"epsActual": 0.3,
"epsEstimated": 0.2987,
"revenueActual": 2201700000,
"revenueEstimated": 2196493000,
"lastUpdated": "2026-07-13"
},
{
"symbol": "FAST",
"date": "2026-01-20",
"epsActual": 0.26,
"epsEstimated": 0.2591,
"revenueActual": 2027400000,
"revenueEstimated": 2038215000,
"lastUpdated": "2026-04-20"
},
{
"symbol": "FAST",
"date": "2025-10-13",
"epsActual": 0.29,
"epsEstimated": 0.2971,
"revenueActual": 2133300000,
"revenueEstimated": 2131500658,
"lastUpdated": "2026-01-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FAST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FAST",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 4292,
"price": 44.95
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9294,
"price": 45.8
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 24026,
"price": 44.81
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8872,
"price": 46.39
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 499,
"price": 47.4
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 215,
"price": 46.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FAST",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 61690,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 13.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000006/0001454708-26-000006-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "S-Sale",
"securitiesOwned": 58690,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000006/0001454708-26-000006-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 7448,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 13.75,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000006/0001454708-26-000006-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0002082758",
"companyCik": "0000815556",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Talwar Vishal",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000208275826000002/0002082758-26-000002-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-24",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 58690,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 44.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000004/0001454708-26-000004-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-24",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 10448,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 13.75,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000004/0001454708-26-000004-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-05",
"reportingCik": "0001246432",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 76920,
"reportingName": "Wisecup Reyne K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36920,
"price": 13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000124643226000006/0001246432-26-000006-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-05",
"reportingCik": "0001246432",
"companyCik": "0000815556",
"transactionType": "S-Sale",
"securitiesOwned": 40000,
"reportingName": "Wisecup Reyne K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36920,
"price": 47.3435,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000124643226000006/0001246432-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "FAST",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "FAST",
"senateID": "C000174",
"disclosureDate": "2022-09-02",
"transactionDate": "2022-08-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ba5ba5e2-085a-45ce-9075-fb818e972877/"
},
{
"symbol": "FAST",
"senateID": "C000174",
"disclosureDate": "2021-08-02",
"transactionDate": "2021-07-08",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab4ef7b8-d7ac-48b4-860f-dd7033dbcdd7/"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FAST",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "FAST",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "FAST",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "FAST",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "FAST",
"senateID": "L000560",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-01-06",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "Self",
"assetDescription": "Fastenal Company (FAST)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20000807.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "FAST",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fastenal Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
}
],
"dark_pool": [
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:18.910000Z",
"size": 45000.0,
"price": 48.11,
"premium": 2164950.0,
"volume": 45000.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:28.954000Z",
"size": 35521.0,
"price": 48.11,
"premium": 1708915.31,
"volume": 35521.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T21:28:01.696000Z",
"size": 30200.0,
"price": 48.11,
"premium": 1452922.0,
"volume": 30200.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:30.663000Z",
"size": 24043.0,
"price": 48.11,
"premium": 1156708.73,
"volume": 24043.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:32.013000Z",
"size": 18078.0,
"price": 48.11,
"premium": 869732.58,
"volume": 18078.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:14.834000Z",
"size": 15200.0,
"price": 48.11,
"premium": 731272.0,
"volume": 15200.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:14.756000Z",
"size": 9610.0,
"price": 48.11,
"premium": 462337.1,
"volume": 9610.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:14.843000Z",
"size": 8274.0,
"price": 48.11,
"premium": 398062.14,
"volume": 8274.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FAST",
"date": "20260803",
"ats_volume": 0,
"total_volume": 2348179,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FAST",
"days": [
{
"date": "2026-08-03",
"close": 48.11,
"vwap": 48.13,
"volume": 7670821,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-31",
"close": 47.71,
"vwap": 47.48,
"volume": 9649080,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-30",
"close": 46.66,
"vwap": 46.68,
"volume": 8808692,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-29",
"close": 47.78,
"vwap": 47.7,
"volume": 10176079,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-28",
"close": 48.1,
"vwap": 48.26,
"volume": 10523080,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FAST",
"net_call_premium": "36569.00",
"net_put_premium": "-866.00",
"call_premium": "75811.00",
"put_premium": "26343.00",
"bullish_premium": "63772.00",
"bearish_premium": "26337.00",
"put_call_ratio": "0.30048465266558966074",
"iv_rank": "49.7123",
"implied_move_perc": "0.059000",
"gex_ratio": "0.18629864921139221715",
"gex_net_change": "87935.8756",
"gex_call_delta": "2127180.5938",
"gex_put_delta": "-362441.1322",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.73",
"option_symbol": "FAST260918C00052500",
"nbbo_ask": "0.65",
"nbbo_bid": "0.35",
"open_interest": 3038,
"volume": 257,
"ask_volume": 255,
"bid_volume": 2,
"avg_price": "0.4830739299610894941634241242"
},
{
"last_price": "1.64",
"option_symbol": "FAST260821C00047500",
"nbbo_ask": "2.05",
"nbbo_bid": "1.40",
"open_interest": 1953,
"volume": 80,
"ask_volume": 46,
"bid_volume": 5,
"avg_price": "1.5161250000000000000000000001"
},
{
"last_price": "0.45",
"option_symbol": "FAST260821C00050000",
"nbbo_ask": "0.75",
"nbbo_bid": "0.45",
"open_interest": 8923,
"volume": 70,
"ask_volume": 45,
"bid_volume": 20,
"avg_price": "0.4417142857142857142857142857"
},
{
"last_price": "0.90",
"option_symbol": "FAST260821P00047500",
"nbbo_ask": "2.60",
"nbbo_bid": "0.60",
"open_interest": 246,
"volume": 54,
"ask_volume": 52,
"bid_volume": 1,
"avg_price": "0.8655555555555555555555555555"
},
{
"last_price": "1.40",
"option_symbol": "FAST261120C00052500",
"nbbo_ask": "1.70",
"nbbo_bid": "1.15",
"open_interest": 194,
"volume": 50,
"ask_volume": 50,
"bid_volume": 0,
"avg_price": "1.40"
},
{
"last_price": "1.15",
"option_symbol": "FAST260918C00050000",
"nbbo_ask": "1.30",
"nbbo_bid": "0.85",
"open_interest": 2436,
"volume": 40,
"ask_volume": 6,
"bid_volume": 34,
"avg_price": "1.1620000000000000000000000000"
},
{
"last_price": "2.10",
"option_symbol": "FAST270115P00045000",
"nbbo_ask": "2.65",
"nbbo_bid": "1.70",
"open_interest": 702,
"volume": 36,
"ask_volume": 0,
"bid_volume": 36,
"avg_price": "2.10"
},
{
"last_price": "0.24",
"option_symbol": "FAST260821P00045000",
"nbbo_ask": "1.70",
"nbbo_bid": "0.10",
"open_interest": 1068,
"volume": 36,
"ask_volume": 23,
"bid_volume": 13,
"avg_price": "0.2555555555555555555555555556"
}
],
"oi_changes": {
"net_call_oi_change": 181,
"net_put_oi_change": 8,
"top": [
{
"strike": null,
"oi_change": 128,
"type": "call"
},
{
"strike": null,
"oi_change": 48,
"type": "call"
},
{
"strike": null,
"oi_change": -23,
"type": "call"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Gap Fill",
"count": 26,
"pct": 67
},
{
"name": "Open Retracement",
"count": 22,
"pct": 56
},
{
"name": "High Vol Open",
"count": 13,
"pct": 33
},
{
"name": "Darvas Box",
"count": 13,
"pct": 33
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
}
]
}