{
"price": {
"symbol": "FAST",
"name": "Fastenal Company",
"price": 48.11,
"changePercentage": 0.8384,
"change": 0.4,
"volume": 7419676,
"dayLow": 47.69,
"dayHigh": 48.79,
"yearHigh": 50.63,
"yearLow": 38.97,
"marketCap": 55206225000,
"priceAvg50": 46.1604,
"priceAvg200": 44.2577,
"exchange": "NASDAQ",
"open": 47.88,
"previousClose": 47.71,
"timestamp": 1785787201
},
"company": {
"symbol": "FAST",
"price": 48.11,
"marketCap": 55206225000,
"beta": 0.713,
"lastDividend": 0.96,
"range": "38.97-50.63",
"change": 0.4,
"changePercentage": 0.8384,
"volume": 7419676,
"averageVolume": 7762219,
"companyName": "Fastenal Company",
"currency": "USD",
"cik": "0000815556",
"isin": "US3119001044",
"cusip": "311900104",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Industrial - Distribution",
"website": "https://www.fastenal.com",
"description": "Fastenal Company, along with its associated entities, operates as a global wholesale supplier of industrial and construction materials, with significant operations throughout North America, including the United States, Canada, and Mexico, and other international markets. Branded as Fastenal, the company offers a comprehensive range of fasteners, such as threaded bolts, nuts, screws, studs, and washers, which are vital for manufacturing processes, building developments, and equipment servicing. Beyond fasteners, its product catalog extends to diverse hardware and miscellaneous items like pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, and rivets, along with their related accessories. Fastenal serves a wide array of clients, including original equipment manufacturers, maintenance, repair, and operations departments within the manufacturing sector, and various non-residential construction contractors spanning general, electrical, plumbing, sheet metal, and road construction. Its customer base further encompasses agricultural businesses, transportation services (trucking, railroads), mining operations, educational institutions, retail establishments, the oil and gas exploration, production, and refinement industries, and governmental bodies at federal, state, and local levels. The company distributes its offerings through an extensive network of 3,209 in-market facilities and 15 major distribution centers. Established in 1967, Fastenal Company's corporate headquarters are located in Winona, Minnesota.",
"ceo": "Daniel L. Florness",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "21339",
"phone": "507 454 5374",
"address": "2001 Theurer Boulevard",
"city": "Winona",
"state": "MN",
"zip": "55987-1500",
"image": "https://images.financialmodelingprep.com/symbol/FAST.png",
"ipoDate": "1987-08-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-29",
"accession": "0001454708-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000006/xslF345X06/wk-form4_1785356011.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001950047-26-007337",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000195004726007337/xsl144X01/primary_doc.xml"
},
{
"form": "8-K/A",
"date": "2026-07-16",
"accession": "0000815556-26-000043",
"description": "8-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000081555626000043/fast-20251219.htm"
},
{
"form": "10-Q",
"date": "2026-07-16",
"accession": "0000815556-26-000041",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000081555626000041/fast-20260630.htm"
},
{
"form": "S-8",
"date": "2026-07-16",
"accession": "0000815556-26-000039",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000081555626000039/forms-8.htm"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0000815556-26-000037",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000081555626000037/fast-20260714.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0000815556-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000081555626000035/fast-20260618.htm"
},
{
"form": "3/A",
"date": "2026-06-15",
"accession": "0002082758-26-000011",
"description": "FORM 3/A",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000208275826000011/xslF345X06/wk-form3a_1781557615.xml"
},
{
"form": "3/A",
"date": "2026-06-15",
"accession": "0002082758-26-000009",
"description": "FORM 3/A",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000208275826000009/xslF345X06/wk-form3a_1781555480.xml"
},
{
"form": "3/A",
"date": "2026-06-15",
"accession": "0002082758-26-000006",
"description": "FORM 3/A",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000208275826000006/xslF345X06/wk-form3a_1781552966.xml"
},
{
"form": "3",
"date": "2026-06-15",
"accession": "0002082758-26-000002",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000208275826000002/xslF345X06/wk-form3_1781551123.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0000815556-26-000033",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000081555626000033/fast-20260612.htm"
},
{
"form": "11-K",
"date": "2026-06-04",
"accession": "0000815556-26-000031",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000081555626000031/fast-20260604.htm"
},
{
"form": "SD",
"date": "2026-05-19",
"accession": "0000815556-26-000029",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000081555626000029/formsd2025fastenalcompany.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000513",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000210011926000513/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 7419676,
"avgVolume": 7762219,
"short_ratio": [
{
"symbol": "FAST",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 1607092,
"short_exempt_volume": 1301,
"total_volume": 2348179,
"short_volume_ratio": 0.6844,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 46.51,
"vah": 48.43,
"val": 45.49,
"profile": [
{
"price": 44.23,
"volume": 496562
},
{
"price": 44.31,
"volume": 152240
},
{
"price": 44.39,
"volume": 615658
},
{
"price": 44.47,
"volume": 1128647
},
{
"price": 44.55,
"volume": 1080125
},
{
"price": 44.63,
"volume": 2208320
},
{
"price": 44.72,
"volume": 2317099
},
{
"price": 44.8,
"volume": 2185782
},
{
"price": 44.88,
"volume": 2028294
},
{
"price": 44.96,
"volume": 1887049
},
{
"price": 45.04,
"volume": 2114949
},
{
"price": 45.12,
"volume": 1962448
},
{
"price": 45.2,
"volume": 1929714
},
{
"price": 45.29,
"volume": 3543580
},
{
"price": 45.37,
"volume": 4321002
},
{
"price": 45.45,
"volume": 1800162
},
{
"price": 45.53,
"volume": 4886981
},
{
"price": 45.61,
"volume": 2908304
},
{
"price": 45.69,
"volume": 2846012
},
{
"price": 45.78,
"volume": 1083734
},
{
"price": 45.86,
"volume": 768305
},
{
"price": 45.94,
"volume": 1171908
},
{
"price": 46.02,
"volume": 774626
},
{
"price": 46.1,
"volume": 2462372
},
{
"price": 46.18,
"volume": 2596404
},
{
"price": 46.27,
"volume": 3135933
},
{
"price": 46.35,
"volume": 1170135
},
{
"price": 46.43,
"volume": 2595142
},
{
"price": 46.51,
"volume": 6116406
},
{
"price": 46.59,
"volume": 5818899
},
{
"price": 46.67,
"volume": 4200132
},
{
"price": 46.75,
"volume": 3176789
},
{
"price": 46.84,
"volume": 3960930
},
{
"price": 46.92,
"volume": 3760745
},
{
"price": 47.0,
"volume": 4009566
},
{
"price": 47.08,
"volume": 1285813
},
{
"price": 47.16,
"volume": 769029
},
{
"price": 47.24,
"volume": 813202
},
{
"price": 47.33,
"volume": 2808383
},
{
"price": 47.41,
"volume": 3927665
},
{
"price": 47.49,
"volume": 3263303
},
{
"price": 47.57,
"volume": 3287081
},
{
"price": 47.65,
"volume": 2506544
},
{
"price": 47.73,
"volume": 1994598
},
{
"price": 47.82,
"volume": 3374564
},
{
"price": 47.9,
"volume": 1396489
},
{
"price": 47.98,
"volume": 1336624
},
{
"price": 48.06,
"volume": 1300228
},
{
"price": 48.14,
"volume": 4107211
},
{
"price": 48.22,
"volume": 1165584
},
{
"price": 48.3,
"volume": 868864
},
{
"price": 48.39,
"volume": 912313
},
{
"price": 48.47,
"volume": 654842
},
{
"price": 48.55,
"volume": 541159
},
{
"price": 48.63,
"volume": 545490
},
{
"price": 48.71,
"volume": 692677
},
{
"price": 48.79,
"volume": 314369
},
{
"price": 48.88,
"volume": 264715
},
{
"price": 48.96,
"volume": 343859
},
{
"price": 49.04,
"volume": 343119
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 48.79,
"low": 47.69,
"close": 48.11,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 48.17,
"R1": 48.66,
"S1": 47.56,
"R2": 49.27,
"S2": 47.07
},
"swing": {
"high_20d": 49.16,
"low_20d": 44.06,
"high_60d": 49.16,
"low_60d": 42.91
},
"volume_profile": {
"poc": 46.51,
"vah": 48.43,
"val": 45.49,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 47.1,
"h": 47.485,
"l": 46.82,
"c": 47.4,
"v": 8366327.34577
},
{
"d": "2026-06-30",
"o": 47.38,
"h": 48.29,
"l": 47.14,
"c": 48.03,
"v": 8482722.857872
},
{
"d": "2026-07-01",
"o": 48.5,
"h": 48.53,
"l": 47.535,
"c": 47.75,
"v": 6548859.911456
},
{
"d": "2026-07-02",
"o": 48.04,
"h": 48.76,
"l": 47.7,
"c": 48.6,
"v": 6883461.405291
},
{
"d": "2026-07-06",
"o": 48.75,
"h": 48.83,
"l": 47.25,
"c": 48.31,
"v": 9657643.628732
},
{
"d": "2026-07-07",
"o": 48.34,
"h": 48.63,
"l": 47.005,
"c": 47.11,
"v": 6338259.777014
},
{
"d": "2026-07-08",
"o": 47.1,
"h": 47.1,
"l": 46.35,
"c": 46.51,
"v": 5241563.782362
},
{
"d": "2026-07-09",
"o": 46.102,
"h": 47.12,
"l": 46.035,
"c": 46.35,
"v": 10105158.232507
},
{
"d": "2026-07-10",
"o": 46.31,
"h": 47.26,
"l": 46.16,
"c": 46.49,
"v": 7590507.666674
},
{
"d": "2026-07-13",
"o": 47.325,
"h": 47.65,
"l": 46.635,
"c": 47.05,
"v": 10453828.922791
},
{
"d": "2026-07-14",
"o": 46.57,
"h": 49.01,
"l": 44.52,
"c": 45.74,
"v": 20523990.02953
},
{
"d": "2026-07-15",
"o": 45.855,
"h": 46.05,
"l": 44.22,
"c": 45.36,
"v": 10488773.519715
},
{
"d": "2026-07-16",
"o": 45.71,
"h": 47.45,
"l": 45.56,
"c": 46.67,
"v": 9894545.833111
},
{
"d": "2026-07-17",
"o": 46.9,
"h": 47.1,
"l": 45.26,
"c": 45.49,
"v": 10960316.245216
},
{
"d": "2026-07-20",
"o": 45.49,
"h": 45.57,
"l": 44.335,
"c": 44.76,
"v": 8348298.553609
},
{
"d": "2026-07-21",
"o": 44.945,
"h": 45.05,
"l": 44.06,
"c": 45.01,
"v": 7328156.886113
},
{
"d": "2026-07-22",
"o": 45.13,
"h": 45.6,
"l": 45.01,
"c": 45.33,
"v": 6443210.919782
},
{
"d": "2026-07-23",
"o": 45.18,
"h": 46.175,
"l": 45.18,
"c": 46.15,
"v": 7927468.089757
},
{
"d": "2026-07-24",
"o": 46.09,
"h": 47.09,
"l": 46.005,
"c": 47.02,
"v": 5241371.776339
},
{
"d": "2026-07-27",
"o": 47.71,
"h": 47.76,
"l": 46.96,
"c": 47.64,
"v": 6549462.048797
},
{
"d": "2026-07-28",
"o": 47.94,
"h": 49.165,
"l": 47.77,
"c": 48.1,
"v": 10523080.633773
},
{
"d": "2026-07-29",
"o": 47.63,
"h": 48.17,
"l": 47.19,
"c": 47.78,
"v": 10176079.259036
},
{
"d": "2026-07-30",
"o": 47.47,
"h": 47.655,
"l": 46.35,
"c": 46.66,
"v": 8808692.712498
},
{
"d": "2026-07-31",
"o": 46.51,
"h": 47.82,
"l": 46.38,
"c": 47.71,
"v": 9649080.164001
},
{
"d": "2026-08-03",
"o": 47.88,
"h": 48.79,
"l": 47.69,
"c": 48.11,
"v": 7670821.921699
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 47.88,
"h": 48.67,
"l": 47.85,
"c": 48.51
},
{
"t": 1785764100,
"o": 48.57,
"h": 48.67,
"l": 48.48,
"c": 48.55
},
{
"t": 1785764400,
"o": 48.545,
"h": 48.79,
"l": 48.44,
"c": 48.45
},
{
"t": 1785764700,
"o": 48.47,
"h": 48.58,
"l": 48.42,
"c": 48.48
},
{
"t": 1785765000,
"o": 48.48,
"h": 48.595,
"l": 48.29,
"c": 48.51
},
{
"t": 1785765300,
"o": 48.52,
"h": 48.54,
"l": 48.37,
"c": 48.4477
},
{
"t": 1785765600,
"o": 48.44,
"h": 48.54,
"l": 48.38,
"c": 48.48
},
{
"t": 1785765900,
"o": 48.485,
"h": 48.55,
"l": 48.43,
"c": 48.47
},
{
"t": 1785766200,
"o": 48.465,
"h": 48.555,
"l": 48.45,
"c": 48.55
},
{
"t": 1785766500,
"o": 48.535,
"h": 48.57,
"l": 48.41,
"c": 48.425
},
{
"t": 1785766800,
"o": 48.43,
"h": 48.5,
"l": 48.375,
"c": 48.39
},
{
"t": 1785767100,
"o": 48.395,
"h": 48.415,
"l": 48.285,
"c": 48.285
},
{
"t": 1785767400,
"o": 48.29,
"h": 48.335,
"l": 48.185,
"c": 48.28
},
{
"t": 1785767700,
"o": 48.28,
"h": 48.28,
"l": 48.22,
"c": 48.27
},
{
"t": 1785768000,
"o": 48.27,
"h": 48.335,
"l": 48.215,
"c": 48.22
},
{
"t": 1785768300,
"o": 48.23,
"h": 48.265,
"l": 48.14,
"c": 48.18
},
{
"t": 1785768600,
"o": 48.18,
"h": 48.26,
"l": 48.16,
"c": 48.26
},
{
"t": 1785768900,
"o": 48.27,
"h": 48.345,
"l": 48.24,
"c": 48.255
},
{
"t": 1785769200,
"o": 48.255,
"h": 48.29,
"l": 48.185,
"c": 48.19
},
{
"t": 1785769500,
"o": 48.19,
"h": 48.191,
"l": 48.125,
"c": 48.17
},
{
"t": 1785769800,
"o": 48.18,
"h": 48.205,
"l": 48.12,
"c": 48.13
},
{
"t": 1785770100,
"o": 48.135,
"h": 48.235,
"l": 48.135,
"c": 48.21
},
{
"t": 1785770400,
"o": 48.2,
"h": 48.2,
"l": 48.125,
"c": 48.16
},
{
"t": 1785770700,
"o": 48.165,
"h": 48.19,
"l": 48.13,
"c": 48.185
},
{
"t": 1785771000,
"o": 48.18,
"h": 48.18,
"l": 48.12,
"c": 48.135
},
{
"t": 1785771300,
"o": 48.137892,
"h": 48.19,
"l": 48.05,
"c": 48.19
},
{
"t": 1785771600,
"o": 48.18,
"h": 48.22,
"l": 48.135,
"c": 48.145
},
{
"t": 1785771900,
"o": 48.145,
"h": 48.215,
"l": 48.145,
"c": 48.185
},
{
"t": 1785772200,
"o": 48.18,
"h": 48.195,
"l": 48.115,
"c": 48.125
},
{
"t": 1785772500,
"o": 48.13,
"h": 48.135,
"l": 47.99,
"c": 48.055
},
{
"t": 1785772800,
"o": 48.055,
"h": 48.055,
"l": 47.93,
"c": 47.93
},
{
"t": 1785773100,
"o": 47.935,
"h": 47.935,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773400,
"o": 47.901,
"h": 47.92,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773700,
"o": 47.905,
"h": 47.905,
"l": 47.855,
"c": 47.86
},
{
"t": 1785774000,
"o": 47.855,
"h": 47.87,
"l": 47.74,
"c": 47.79
},
{
"t": 1785774300,
"o": 47.785,
"h": 47.785,
"l": 47.71,
"c": 47.74
},
{
"t": 1785774600,
"o": 47.74,
"h": 47.765,
"l": 47.725,
"c": 47.735
},
{
"t": 1785774900,
"o": 47.735,
"h": 47.745,
"l": 47.69,
"c": 47.73
},
{
"t": 1785775200,
"o": 47.74,
"h": 47.795,
"l": 47.74,
"c": 47.795
},
{
"t": 1785775500,
"o": 47.795,
"h": 47.82,
"l": 47.78,
"c": 47.795
},
{
"t": 1785775800,
"o": 47.8,
"h": 47.815,
"l": 47.795,
"c": 47.8
},
{
"t": 1785776100,
"o": 47.8,
"h": 47.875,
"l": 47.78,
"c": 47.86
},
{
"t": 1785776400,
"o": 47.87,
"h": 47.905,
"l": 47.855,
"c": 47.87
},
{
"t": 1785776700,
"o": 47.875,
"h": 47.9,
"l": 47.845,
"c": 47.885
},
{
"t": 1785777000,
"o": 47.885,
"h": 47.9,
"l": 47.865,
"c": 47.9
},
{
"t": 1785777300,
"o": 47.901,
"h": 47.9077,
"l": 47.8825,
"c": 47.89
},
{
"t": 1785777600,
"o": 47.895,
"h": 47.935,
"l": 47.895,
"c": 47.905
},
{
"t": 1785777900,
"o": 47.905,
"h": 47.905,
"l": 47.88,
"c": 47.885
},
{
"t": 1785778200,
"o": 47.884,
"h": 47.975,
"l": 47.884,
"c": 47.97
},
{
"t": 1785778500,
"o": 47.965,
"h": 48.015,
"l": 47.965,
"c": 48.005
},
{
"t": 1785778800,
"o": 48.01,
"h": 48.035,
"l": 47.985,
"c": 48.005
},
{
"t": 1785779100,
"o": 48.01,
"h": 48.01,
"l": 47.96,
"c": 47.985
},
{
"t": 1785779400,
"o": 47.99,
"h": 48,
"l": 47.975,
"c": 47.995
},
{
"t": 1785779700,
"o": 48,
"h": 48.005,
"l": 47.965,
"c": 47.975
},
{
"t": 1785780000,
"o": 47.975,
"h": 47.995,
"l": 47.905,
"c": 47.955
},
{
"t": 1785780300,
"o": 47.955,
"h": 47.98,
"l": 47.94,
"c": 47.98
},
{
"t": 1785780600,
"o": 47.975,
"h": 48.005,
"l": 47.95,
"c": 47.965
},
{
"t": 1785780900,
"o": 47.97,
"h": 48.02,
"l": 47.97,
"c": 47.995
},
{
"t": 1785781200,
"o": 48,
"h": 48.035,
"l": 47.995,
"c": 48.02
},
{
"t": 1785781500,
"o": 48.025,
"h": 48.075,
"l": 48.02,
"c": 48.075
},
{
"t": 1785781800,
"o": 48.08,
"h": 48.09,
"l": 48.045,
"c": 48.055
},
{
"t": 1785782100,
"o": 48.055,
"h": 48.075,
"l": 47.995,
"c": 48.02
},
{
"t": 1785782400,
"o": 48.02,
"h": 48.05,
"l": 48.01,
"c": 48.045
},
{
"t": 1785782700,
"o": 48.05,
"h": 48.08,
"l": 48.02,
"c": 48.03
},
{
"t": 1785783000,
"o": 48.035,
"h": 48.055,
"l": 48.03,
"c": 48.05
},
{
"t": 1785783300,
"o": 48.05,
"h": 48.08,
"l": 48.04,
"c": 48.08
},
{
"t": 1785783600,
"o": 48.08,
"h": 48.115,
"l": 48.08,
"c": 48.115
},
{
"t": 1785783900,
"o": 48.115,
"h": 48.12,
"l": 48.075,
"c": 48.115
},
{
"t": 1785784200,
"o": 48.115,
"h": 48.17,
"l": 48.115,
"c": 48.161
},
{
"t": 1785784500,
"o": 48.16,
"h": 48.2,
"l": 48.115,
"c": 48.115
},
{
"t": 1785784800,
"o": 48.115,
"h": 48.12,
"l": 48.0201,
"c": 48.0201
},
{
"t": 1785785100,
"o": 48.0201,
"h": 48.065,
"l": 48.015,
"c": 48.025
},
{
"t": 1785785400,
"o": 48.02,
"h": 48.05,
"l": 47.98,
"c": 47.985
},
{
"t": 1785785700,
"o": 47.99,
"h": 48.105,
"l": 47.99,
"c": 48.095
},
{
"t": 1785786000,
"o": 48.11,
"h": 48.145,
"l": 48.1,
"c": 48.125
},
{
"t": 1785786300,
"o": 48.125,
"h": 48.265,
"l": 48.125,
"c": 48.26
},
{
"t": 1785786600,
"o": 48.26,
"h": 48.26,
"l": 48.055,
"c": 48.07
},
{
"t": 1785786900,
"o": 48.07,
"h": 48.215,
"l": 48.065,
"c": 48.115
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 48.1015
},
{
"t": 1785764100,
"v": 48.5527
},
{
"t": 1785764400,
"v": 48.6294
},
{
"t": 1785764700,
"v": 48.5042
},
{
"t": 1785765000,
"v": 48.4605
},
{
"t": 1785765300,
"v": 48.4537
},
{
"t": 1785765600,
"v": 48.4472
},
{
"t": 1785765900,
"v": 48.4868
},
{
"t": 1785766200,
"v": 48.4974
},
{
"t": 1785766500,
"v": 48.5079
},
{
"t": 1785766800,
"v": 48.4423
},
{
"t": 1785767100,
"v": 48.3543
},
{
"t": 1785767400,
"v": 48.2643
},
{
"t": 1785767700,
"v": 48.2529
},
{
"t": 1785768000,
"v": 48.2785
},
{
"t": 1785768300,
"v": 48.2161
},
{
"t": 1785768600,
"v": 48.192
},
{
"t": 1785768900,
"v": 48.2863
},
{
"t": 1785769200,
"v": 48.2426
},
{
"t": 1785769500,
"v": 48.1641
},
{
"t": 1785769800,
"v": 48.1533
},
{
"t": 1785770100,
"v": 48.1743
},
{
"t": 1785770400,
"v": 48.1644
},
{
"t": 1785770700,
"v": 48.1661
},
{
"t": 1785771000,
"v": 48.1533
},
{
"t": 1785771300,
"v": 48.1171
},
{
"t": 1785771600,
"v": 48.1749
},
{
"t": 1785771900,
"v": 48.1776
},
{
"t": 1785772200,
"v": 48.1618
},
{
"t": 1785772500,
"v": 48.0377
},
{
"t": 1785772800,
"v": 47.9826
},
{
"t": 1785773100,
"v": 47.9135
},
{
"t": 1785773400,
"v": 47.9076
},
{
"t": 1785773700,
"v": 47.886
},
{
"t": 1785774000,
"v": 47.807
},
{
"t": 1785774300,
"v": 47.7471
},
{
"t": 1785774600,
"v": 47.7424
},
{
"t": 1785774900,
"v": 47.7156
},
{
"t": 1785775200,
"v": 47.7679
},
{
"t": 1785775500,
"v": 47.7934
},
{
"t": 1785775800,
"v": 47.8044
},
{
"t": 1785776100,
"v": 47.834
},
{
"t": 1785776400,
"v": 47.8765
},
{
"t": 1785776700,
"v": 47.8696
},
{
"t": 1785777000,
"v": 47.8835
},
{
"t": 1785777300,
"v": 47.8943
},
{
"t": 1785777600,
"v": 47.9108
},
{
"t": 1785777900,
"v": 47.8945
},
{
"t": 1785778200,
"v": 47.9127
},
{
"t": 1785778500,
"v": 47.994
},
{
"t": 1785778800,
"v": 48.0032
},
{
"t": 1785779100,
"v": 47.9893
},
{
"t": 1785779400,
"v": 47.9873
},
{
"t": 1785779700,
"v": 47.9865
},
{
"t": 1785780000,
"v": 47.9494
},
{
"t": 1785780300,
"v": 47.9582
},
{
"t": 1785780600,
"v": 47.9728
},
{
"t": 1785780900,
"v": 47.9951
},
{
"t": 1785781200,
"v": 48.0109
},
{
"t": 1785781500,
"v": 48.0416
},
{
"t": 1785781800,
"v": 48.0615
},
{
"t": 1785782100,
"v": 48.0425
},
{
"t": 1785782400,
"v": 48.0324
},
{
"t": 1785782700,
"v": 48.0467
},
{
"t": 1785783000,
"v": 48.0435
},
{
"t": 1785783300,
"v": 48.0593
},
{
"t": 1785783600,
"v": 48.0964
},
{
"t": 1785783900,
"v": 48.0948
},
{
"t": 1785784200,
"v": 48.1385
},
{
"t": 1785784500,
"v": 48.1597
},
{
"t": 1785784800,
"v": 48.0876
},
{
"t": 1785785100,
"v": 48.0445
},
{
"t": 1785785400,
"v": 48.0279
},
{
"t": 1785785700,
"v": 48.0392
},
{
"t": 1785786000,
"v": 48.1189
},
{
"t": 1785786300,
"v": 48.1801
},
{
"t": 1785786600,
"v": 48.1271
},
{
"t": 1785786900,
"v": 48.1418
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 47.88,
"h": 48.67,
"l": 47.85,
"c": 48.51
},
{
"t": 1785764100,
"o": 48.57,
"h": 48.67,
"l": 48.48,
"c": 48.55
},
{
"t": 1785764400,
"o": 48.545,
"h": 48.79,
"l": 48.44,
"c": 48.45
},
{
"t": 1785764700,
"o": 48.47,
"h": 48.58,
"l": 48.42,
"c": 48.48
},
{
"t": 1785765000,
"o": 48.48,
"h": 48.595,
"l": 48.29,
"c": 48.51
},
{
"t": 1785765300,
"o": 48.52,
"h": 48.54,
"l": 48.37,
"c": 48.4477
},
{
"t": 1785765600,
"o": 48.44,
"h": 48.54,
"l": 48.38,
"c": 48.48
},
{
"t": 1785765900,
"o": 48.485,
"h": 48.55,
"l": 48.43,
"c": 48.47
},
{
"t": 1785766200,
"o": 48.465,
"h": 48.555,
"l": 48.45,
"c": 48.55
},
{
"t": 1785766500,
"o": 48.535,
"h": 48.57,
"l": 48.41,
"c": 48.425
},
{
"t": 1785766800,
"o": 48.43,
"h": 48.5,
"l": 48.375,
"c": 48.39
},
{
"t": 1785767100,
"o": 48.395,
"h": 48.415,
"l": 48.285,
"c": 48.285
},
{
"t": 1785767400,
"o": 48.29,
"h": 48.335,
"l": 48.185,
"c": 48.28
},
{
"t": 1785767700,
"o": 48.28,
"h": 48.28,
"l": 48.22,
"c": 48.27
},
{
"t": 1785768000,
"o": 48.27,
"h": 48.335,
"l": 48.215,
"c": 48.22
},
{
"t": 1785768300,
"o": 48.23,
"h": 48.265,
"l": 48.14,
"c": 48.18
},
{
"t": 1785768600,
"o": 48.18,
"h": 48.26,
"l": 48.16,
"c": 48.26
},
{
"t": 1785768900,
"o": 48.27,
"h": 48.345,
"l": 48.24,
"c": 48.255
},
{
"t": 1785769200,
"o": 48.255,
"h": 48.29,
"l": 48.185,
"c": 48.19
},
{
"t": 1785769500,
"o": 48.19,
"h": 48.191,
"l": 48.125,
"c": 48.17
},
{
"t": 1785769800,
"o": 48.18,
"h": 48.205,
"l": 48.12,
"c": 48.13
},
{
"t": 1785770100,
"o": 48.135,
"h": 48.235,
"l": 48.135,
"c": 48.21
},
{
"t": 1785770400,
"o": 48.2,
"h": 48.2,
"l": 48.125,
"c": 48.16
},
{
"t": 1785770700,
"o": 48.165,
"h": 48.19,
"l": 48.13,
"c": 48.185
},
{
"t": 1785771000,
"o": 48.18,
"h": 48.18,
"l": 48.12,
"c": 48.135
},
{
"t": 1785771300,
"o": 48.137892,
"h": 48.19,
"l": 48.05,
"c": 48.19
},
{
"t": 1785771600,
"o": 48.18,
"h": 48.22,
"l": 48.135,
"c": 48.145
},
{
"t": 1785771900,
"o": 48.145,
"h": 48.215,
"l": 48.145,
"c": 48.185
},
{
"t": 1785772200,
"o": 48.18,
"h": 48.195,
"l": 48.115,
"c": 48.125
},
{
"t": 1785772500,
"o": 48.13,
"h": 48.135,
"l": 47.99,
"c": 48.055
},
{
"t": 1785772800,
"o": 48.055,
"h": 48.055,
"l": 47.93,
"c": 47.93
},
{
"t": 1785773100,
"o": 47.935,
"h": 47.935,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773400,
"o": 47.901,
"h": 47.92,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773700,
"o": 47.905,
"h": 47.905,
"l": 47.855,
"c": 47.86
},
{
"t": 1785774000,
"o": 47.855,
"h": 47.87,
"l": 47.74,
"c": 47.79
},
{
"t": 1785774300,
"o": 47.785,
"h": 47.785,
"l": 47.71,
"c": 47.74
},
{
"t": 1785774600,
"o": 47.74,
"h": 47.765,
"l": 47.725,
"c": 47.735
},
{
"t": 1785774900,
"o": 47.735,
"h": 47.745,
"l": 47.69,
"c": 47.73
},
{
"t": 1785775200,
"o": 47.74,
"h": 47.795,
"l": 47.74,
"c": 47.795
},
{
"t": 1785775500,
"o": 47.795,
"h": 47.82,
"l": 47.78,
"c": 47.795
},
{
"t": 1785775800,
"o": 47.8,
"h": 47.815,
"l": 47.795,
"c": 47.8
},
{
"t": 1785776100,
"o": 47.8,
"h": 47.875,
"l": 47.78,
"c": 47.86
},
{
"t": 1785776400,
"o": 47.87,
"h": 47.905,
"l": 47.855,
"c": 47.87
},
{
"t": 1785776700,
"o": 47.875,
"h": 47.9,
"l": 47.845,
"c": 47.885
},
{
"t": 1785777000,
"o": 47.885,
"h": 47.9,
"l": 47.865,
"c": 47.9
},
{
"t": 1785777300,
"o": 47.901,
"h": 47.9077,
"l": 47.8825,
"c": 47.89
},
{
"t": 1785777600,
"o": 47.895,
"h": 47.935,
"l": 47.895,
"c": 47.905
},
{
"t": 1785777900,
"o": 47.905,
"h": 47.905,
"l": 47.88,
"c": 47.885
},
{
"t": 1785778200,
"o": 47.884,
"h": 47.975,
"l": 47.884,
"c": 47.97
},
{
"t": 1785778500,
"o": 47.965,
"h": 48.015,
"l": 47.965,
"c": 48.005
},
{
"t": 1785778800,
"o": 48.01,
"h": 48.035,
"l": 47.985,
"c": 48.005
},
{
"t": 1785779100,
"o": 48.01,
"h": 48.01,
"l": 47.96,
"c": 47.985
},
{
"t": 1785779400,
"o": 47.99,
"h": 48,
"l": 47.975,
"c": 47.995
},
{
"t": 1785779700,
"o": 48,
"h": 48.005,
"l": 47.965,
"c": 47.975
},
{
"t": 1785780000,
"o": 47.975,
"h": 47.995,
"l": 47.905,
"c": 47.955
},
{
"t": 1785780300,
"o": 47.955,
"h": 47.98,
"l": 47.94,
"c": 47.98
},
{
"t": 1785780600,
"o": 47.975,
"h": 48.005,
"l": 47.95,
"c": 47.965
},
{
"t": 1785780900,
"o": 47.97,
"h": 48.02,
"l": 47.97,
"c": 47.995
},
{
"t": 1785781200,
"o": 48,
"h": 48.035,
"l": 47.995,
"c": 48.02
},
{
"t": 1785781500,
"o": 48.025,
"h": 48.075,
"l": 48.02,
"c": 48.075
},
{
"t": 1785781800,
"o": 48.08,
"h": 48.09,
"l": 48.045,
"c": 48.055
},
{
"t": 1785782100,
"o": 48.055,
"h": 48.075,
"l": 47.995,
"c": 48.02
},
{
"t": 1785782400,
"o": 48.02,
"h": 48.05,
"l": 48.01,
"c": 48.045
},
{
"t": 1785782700,
"o": 48.05,
"h": 48.08,
"l": 48.02,
"c": 48.03
},
{
"t": 1785783000,
"o": 48.035,
"h": 48.055,
"l": 48.03,
"c": 48.05
},
{
"t": 1785783300,
"o": 48.05,
"h": 48.08,
"l": 48.04,
"c": 48.08
},
{
"t": 1785783600,
"o": 48.08,
"h": 48.115,
"l": 48.08,
"c": 48.115
},
{
"t": 1785783900,
"o": 48.115,
"h": 48.12,
"l": 48.075,
"c": 48.115
},
{
"t": 1785784200,
"o": 48.115,
"h": 48.17,
"l": 48.115,
"c": 48.161
},
{
"t": 1785784500,
"o": 48.16,
"h": 48.2,
"l": 48.115,
"c": 48.115
},
{
"t": 1785784800,
"o": 48.115,
"h": 48.12,
"l": 48.0201,
"c": 48.0201
},
{
"t": 1785785100,
"o": 48.0201,
"h": 48.065,
"l": 48.015,
"c": 48.025
},
{
"t": 1785785400,
"o": 48.02,
"h": 48.05,
"l": 47.98,
"c": 47.985
},
{
"t": 1785785700,
"o": 47.99,
"h": 48.105,
"l": 47.99,
"c": 48.095
},
{
"t": 1785786000,
"o": 48.11,
"h": 48.145,
"l": 48.1,
"c": 48.125
},
{
"t": 1785786300,
"o": 48.125,
"h": 48.265,
"l": 48.125,
"c": 48.26
},
{
"t": 1785786600,
"o": 48.26,
"h": 48.26,
"l": 48.055,
"c": 48.07
},
{
"t": 1785786900,
"o": 48.07,
"h": 48.215,
"l": 48.065,
"c": 48.115
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 48.51
},
{
"t": 1785764100,
"v": 48.518
},
{
"t": 1785764400,
"v": 48.5044
},
{
"t": 1785764700,
"v": 48.4995
},
{
"t": 1785765000,
"v": 48.5016
},
{
"t": 1785765300,
"v": 48.4908
},
{
"t": 1785765600,
"v": 48.4887
},
{
"t": 1785765900,
"v": 48.4849
},
{
"t": 1785766200,
"v": 48.4979
},
{
"t": 1785766500,
"v": 48.4834
},
{
"t": 1785766800,
"v": 48.4647
},
{
"t": 1785767100,
"v": 48.4287
},
{
"t": 1785767400,
"v": 48.399
},
{
"t": 1785767700,
"v": 48.3732
},
{
"t": 1785768000,
"v": 48.3426
},
{
"t": 1785768300,
"v": 48.31
},
{
"t": 1785768600,
"v": 48.3
},
{
"t": 1785768900,
"v": 48.291
},
{
"t": 1785769200,
"v": 48.2708
},
{
"t": 1785769500,
"v": 48.2507
},
{
"t": 1785769800,
"v": 48.2265
},
{
"t": 1785770100,
"v": 48.2232
},
{
"t": 1785770400,
"v": 48.2106
},
{
"t": 1785770700,
"v": 48.2055
},
{
"t": 1785771000,
"v": 48.1914
},
{
"t": 1785771300,
"v": 48.1911
},
{
"t": 1785771600,
"v": 48.1819
},
{
"t": 1785771900,
"v": 48.1825
},
{
"t": 1785772200,
"v": 48.171
},
{
"t": 1785772500,
"v": 48.1478
},
{
"t": 1785772800,
"v": 48.1042
},
{
"t": 1785773100,
"v": 48.0644
},
{
"t": 1785773400,
"v": 48.0325
},
{
"t": 1785773700,
"v": 47.998
},
{
"t": 1785774000,
"v": 47.9564
},
{
"t": 1785774300,
"v": 47.9131
},
{
"t": 1785774600,
"v": 47.8775
},
{
"t": 1785774900,
"v": 47.848
},
{
"t": 1785775200,
"v": 47.8374
},
{
"t": 1785775500,
"v": 47.8289
},
{
"t": 1785775800,
"v": 47.8231
},
{
"t": 1785776100,
"v": 47.8305
},
{
"t": 1785776400,
"v": 47.8384
},
{
"t": 1785776700,
"v": 47.8477
},
{
"t": 1785777000,
"v": 47.8582
},
{
"t": 1785777300,
"v": 47.8645
},
{
"t": 1785777600,
"v": 47.8726
},
{
"t": 1785777900,
"v": 47.8751
},
{
"t": 1785778200,
"v": 47.8941
},
{
"t": 1785778500,
"v": 47.9163
},
{
"t": 1785778800,
"v": 47.934
},
{
"t": 1785779100,
"v": 47.9442
},
{
"t": 1785779400,
"v": 47.9544
},
{
"t": 1785779700,
"v": 47.9585
},
{
"t": 1785780000,
"v": 47.9578
},
{
"t": 1785780300,
"v": 47.9622
},
{
"t": 1785780600,
"v": 47.9628
},
{
"t": 1785780900,
"v": 47.9692
},
{
"t": 1785781200,
"v": 47.9794
},
{
"t": 1785781500,
"v": 47.9985
},
{
"t": 1785781800,
"v": 48.0098
},
{
"t": 1785782100,
"v": 48.0118
},
{
"t": 1785782400,
"v": 48.0185
},
{
"t": 1785782700,
"v": 48.0208
},
{
"t": 1785783000,
"v": 48.0266
},
{
"t": 1785783300,
"v": 48.0373
},
{
"t": 1785783600,
"v": 48.0528
},
{
"t": 1785783900,
"v": 48.0653
},
{
"t": 1785784200,
"v": 48.0844
},
{
"t": 1785784500,
"v": 48.0905
},
{
"t": 1785784800,
"v": 48.0764
},
{
"t": 1785785100,
"v": 48.0662
},
{
"t": 1785785400,
"v": 48.0499
},
{
"t": 1785785700,
"v": 48.0589
},
{
"t": 1785786000,
"v": 48.0722
},
{
"t": 1785786300,
"v": 48.1097
},
{
"t": 1785786600,
"v": 48.1018
},
{
"t": 1785786900,
"v": 48.1044
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 47.88,
"h": 48.67,
"l": 47.85,
"c": 48.51
},
{
"t": 1785764100,
"o": 48.57,
"h": 48.67,
"l": 48.48,
"c": 48.55
},
{
"t": 1785764400,
"o": 48.545,
"h": 48.79,
"l": 48.44,
"c": 48.45
},
{
"t": 1785764700,
"o": 48.47,
"h": 48.58,
"l": 48.42,
"c": 48.48
},
{
"t": 1785765000,
"o": 48.48,
"h": 48.595,
"l": 48.29,
"c": 48.51
},
{
"t": 1785765300,
"o": 48.52,
"h": 48.54,
"l": 48.37,
"c": 48.4477
},
{
"t": 1785765600,
"o": 48.44,
"h": 48.54,
"l": 48.38,
"c": 48.48
},
{
"t": 1785765900,
"o": 48.485,
"h": 48.55,
"l": 48.43,
"c": 48.47
},
{
"t": 1785766200,
"o": 48.465,
"h": 48.555,
"l": 48.45,
"c": 48.55
},
{
"t": 1785766500,
"o": 48.535,
"h": 48.57,
"l": 48.41,
"c": 48.425
},
{
"t": 1785766800,
"o": 48.43,
"h": 48.5,
"l": 48.375,
"c": 48.39
},
{
"t": 1785767100,
"o": 48.395,
"h": 48.415,
"l": 48.285,
"c": 48.285
},
{
"t": 1785767400,
"o": 48.29,
"h": 48.335,
"l": 48.185,
"c": 48.28
},
{
"t": 1785767700,
"o": 48.28,
"h": 48.28,
"l": 48.22,
"c": 48.27
},
{
"t": 1785768000,
"o": 48.27,
"h": 48.335,
"l": 48.215,
"c": 48.22
},
{
"t": 1785768300,
"o": 48.23,
"h": 48.265,
"l": 48.14,
"c": 48.18
},
{
"t": 1785768600,
"o": 48.18,
"h": 48.26,
"l": 48.16,
"c": 48.26
},
{
"t": 1785768900,
"o": 48.27,
"h": 48.345,
"l": 48.24,
"c": 48.255
},
{
"t": 1785769200,
"o": 48.255,
"h": 48.29,
"l": 48.185,
"c": 48.19
},
{
"t": 1785769500,
"o": 48.19,
"h": 48.191,
"l": 48.125,
"c": 48.17
},
{
"t": 1785769800,
"o": 48.18,
"h": 48.205,
"l": 48.12,
"c": 48.13
},
{
"t": 1785770100,
"o": 48.135,
"h": 48.235,
"l": 48.135,
"c": 48.21
},
{
"t": 1785770400,
"o": 48.2,
"h": 48.2,
"l": 48.125,
"c": 48.16
},
{
"t": 1785770700,
"o": 48.165,
"h": 48.19,
"l": 48.13,
"c": 48.185
},
{
"t": 1785771000,
"o": 48.18,
"h": 48.18,
"l": 48.12,
"c": 48.135
},
{
"t": 1785771300,
"o": 48.137892,
"h": 48.19,
"l": 48.05,
"c": 48.19
},
{
"t": 1785771600,
"o": 48.18,
"h": 48.22,
"l": 48.135,
"c": 48.145
},
{
"t": 1785771900,
"o": 48.145,
"h": 48.215,
"l": 48.145,
"c": 48.185
},
{
"t": 1785772200,
"o": 48.18,
"h": 48.195,
"l": 48.115,
"c": 48.125
},
{
"t": 1785772500,
"o": 48.13,
"h": 48.135,
"l": 47.99,
"c": 48.055
},
{
"t": 1785772800,
"o": 48.055,
"h": 48.055,
"l": 47.93,
"c": 47.93
},
{
"t": 1785773100,
"o": 47.935,
"h": 47.935,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773400,
"o": 47.901,
"h": 47.92,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773700,
"o": 47.905,
"h": 47.905,
"l": 47.855,
"c": 47.86
},
{
"t": 1785774000,
"o": 47.855,
"h": 47.87,
"l": 47.74,
"c": 47.79
},
{
"t": 1785774300,
"o": 47.785,
"h": 47.785,
"l": 47.71,
"c": 47.74
},
{
"t": 1785774600,
"o": 47.74,
"h": 47.765,
"l": 47.725,
"c": 47.735
},
{
"t": 1785774900,
"o": 47.735,
"h": 47.745,
"l": 47.69,
"c": 47.73
},
{
"t": 1785775200,
"o": 47.74,
"h": 47.795,
"l": 47.74,
"c": 47.795
},
{
"t": 1785775500,
"o": 47.795,
"h": 47.82,
"l": 47.78,
"c": 47.795
},
{
"t": 1785775800,
"o": 47.8,
"h": 47.815,
"l": 47.795,
"c": 47.8
},
{
"t": 1785776100,
"o": 47.8,
"h": 47.875,
"l": 47.78,
"c": 47.86
},
{
"t": 1785776400,
"o": 47.87,
"h": 47.905,
"l": 47.855,
"c": 47.87
},
{
"t": 1785776700,
"o": 47.875,
"h": 47.9,
"l": 47.845,
"c": 47.885
},
{
"t": 1785777000,
"o": 47.885,
"h": 47.9,
"l": 47.865,
"c": 47.9
},
{
"t": 1785777300,
"o": 47.901,
"h": 47.9077,
"l": 47.8825,
"c": 47.89
},
{
"t": 1785777600,
"o": 47.895,
"h": 47.935,
"l": 47.895,
"c": 47.905
},
{
"t": 1785777900,
"o": 47.905,
"h": 47.905,
"l": 47.88,
"c": 47.885
},
{
"t": 1785778200,
"o": 47.884,
"h": 47.975,
"l": 47.884,
"c": 47.97
},
{
"t": 1785778500,
"o": 47.965,
"h": 48.015,
"l": 47.965,
"c": 48.005
},
{
"t": 1785778800,
"o": 48.01,
"h": 48.035,
"l": 47.985,
"c": 48.005
},
{
"t": 1785779100,
"o": 48.01,
"h": 48.01,
"l": 47.96,
"c": 47.985
},
{
"t": 1785779400,
"o": 47.99,
"h": 48,
"l": 47.975,
"c": 47.995
},
{
"t": 1785779700,
"o": 48,
"h": 48.005,
"l": 47.965,
"c": 47.975
},
{
"t": 1785780000,
"o": 47.975,
"h": 47.995,
"l": 47.905,
"c": 47.955
},
{
"t": 1785780300,
"o": 47.955,
"h": 47.98,
"l": 47.94,
"c": 47.98
},
{
"t": 1785780600,
"o": 47.975,
"h": 48.005,
"l": 47.95,
"c": 47.965
},
{
"t": 1785780900,
"o": 47.97,
"h": 48.02,
"l": 47.97,
"c": 47.995
},
{
"t": 1785781200,
"o": 48,
"h": 48.035,
"l": 47.995,
"c": 48.02
},
{
"t": 1785781500,
"o": 48.025,
"h": 48.075,
"l": 48.02,
"c": 48.075
},
{
"t": 1785781800,
"o": 48.08,
"h": 48.09,
"l": 48.045,
"c": 48.055
},
{
"t": 1785782100,
"o": 48.055,
"h": 48.075,
"l": 47.995,
"c": 48.02
},
{
"t": 1785782400,
"o": 48.02,
"h": 48.05,
"l": 48.01,
"c": 48.045
},
{
"t": 1785782700,
"o": 48.05,
"h": 48.08,
"l": 48.02,
"c": 48.03
},
{
"t": 1785783000,
"o": 48.035,
"h": 48.055,
"l": 48.03,
"c": 48.05
},
{
"t": 1785783300,
"o": 48.05,
"h": 48.08,
"l": 48.04,
"c": 48.08
},
{
"t": 1785783600,
"o": 48.08,
"h": 48.115,
"l": 48.08,
"c": 48.115
},
{
"t": 1785783900,
"o": 48.115,
"h": 48.12,
"l": 48.075,
"c": 48.115
},
{
"t": 1785784200,
"o": 48.115,
"h": 48.17,
"l": 48.115,
"c": 48.161
},
{
"t": 1785784500,
"o": 48.16,
"h": 48.2,
"l": 48.115,
"c": 48.115
},
{
"t": 1785784800,
"o": 48.115,
"h": 48.12,
"l": 48.0201,
"c": 48.0201
},
{
"t": 1785785100,
"o": 48.0201,
"h": 48.065,
"l": 48.015,
"c": 48.025
},
{
"t": 1785785400,
"o": 48.02,
"h": 48.05,
"l": 47.98,
"c": 47.985
},
{
"t": 1785785700,
"o": 47.99,
"h": 48.105,
"l": 47.99,
"c": 48.095
},
{
"t": 1785786000,
"o": 48.11,
"h": 48.145,
"l": 48.1,
"c": 48.125
},
{
"t": 1785786300,
"o": 48.125,
"h": 48.265,
"l": 48.125,
"c": 48.26
},
{
"t": 1785786600,
"o": 48.26,
"h": 48.26,
"l": 48.055,
"c": 48.07
},
{
"t": 1785786900,
"o": 48.07,
"h": 48.215,
"l": 48.065,
"c": 48.115
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 48.51
},
{
"t": 1785764100,
"v": 48.5136
},
{
"t": 1785764400,
"v": 48.5079
},
{
"t": 1785764700,
"v": 48.5053
},
{
"t": 1785765000,
"v": 48.5057
},
{
"t": 1785765300,
"v": 48.5005
},
{
"t": 1785765600,
"v": 48.4986
},
{
"t": 1785765900,
"v": 48.496
},
{
"t": 1785766200,
"v": 48.5009
},
{
"t": 1785766500,
"v": 48.494
},
{
"t": 1785766800,
"v": 48.4846
},
{
"t": 1785767100,
"v": 48.4664
},
{
"t": 1785767400,
"v": 48.4495
},
{
"t": 1785767700,
"v": 48.4332
},
{
"t": 1785768000,
"v": 48.4138
},
{
"t": 1785768300,
"v": 48.3925
},
{
"t": 1785768600,
"v": 48.3805
},
{
"t": 1785768900,
"v": 48.3691
},
{
"t": 1785769200,
"v": 48.3528
},
{
"t": 1785769500,
"v": 48.3362
},
{
"t": 1785769800,
"v": 48.3174
},
{
"t": 1785770100,
"v": 48.3077
},
{
"t": 1785770400,
"v": 48.2942
},
{
"t": 1785770700,
"v": 48.2843
},
{
"t": 1785771000,
"v": 48.2707
},
{
"t": 1785771300,
"v": 48.2634
},
{
"t": 1785771600,
"v": 48.2526
},
{
"t": 1785771900,
"v": 48.2465
},
{
"t": 1785772200,
"v": 48.2354
},
{
"t": 1785772500,
"v": 48.219
},
{
"t": 1785772800,
"v": 48.1928
},
{
"t": 1785773100,
"v": 48.1666
},
{
"t": 1785773400,
"v": 48.1428
},
{
"t": 1785773700,
"v": 48.1171
},
{
"t": 1785774000,
"v": 48.0874
},
{
"t": 1785774300,
"v": 48.0558
},
{
"t": 1785774600,
"v": 48.0266
},
{
"t": 1785774900,
"v": 47.9997
},
{
"t": 1785775200,
"v": 47.9811
},
{
"t": 1785775500,
"v": 47.9641
},
{
"t": 1785775800,
"v": 47.9492
},
{
"t": 1785776100,
"v": 47.9411
},
{
"t": 1785776400,
"v": 47.9346
},
{
"t": 1785776700,
"v": 47.9301
},
{
"t": 1785777000,
"v": 47.9274
},
{
"t": 1785777300,
"v": 47.924
},
{
"t": 1785777600,
"v": 47.9223
},
{
"t": 1785777900,
"v": 47.9189
},
{
"t": 1785778200,
"v": 47.9235
},
{
"t": 1785778500,
"v": 47.9309
},
{
"t": 1785778800,
"v": 47.9377
},
{
"t": 1785779100,
"v": 47.942
},
{
"t": 1785779400,
"v": 47.9468
},
{
"t": 1785779700,
"v": 47.9494
},
{
"t": 1785780000,
"v": 47.9499
},
{
"t": 1785780300,
"v": 47.9526
},
{
"t": 1785780600,
"v": 47.9537
},
{
"t": 1785780900,
"v": 47.9575
},
{
"t": 1785781200,
"v": 47.9632
},
{
"t": 1785781500,
"v": 47.9733
},
{
"t": 1785781800,
"v": 47.9808
},
{
"t": 1785782100,
"v": 47.9843
},
{
"t": 1785782400,
"v": 47.9898
},
{
"t": 1785782700,
"v": 47.9935
},
{
"t": 1785783000,
"v": 47.9986
},
{
"t": 1785783300,
"v": 48.006
},
{
"t": 1785783600,
"v": 48.0159
},
{
"t": 1785783900,
"v": 48.0249
},
{
"t": 1785784200,
"v": 48.0373
},
{
"t": 1785784500,
"v": 48.0444
},
{
"t": 1785784800,
"v": 48.0422
},
{
"t": 1785785100,
"v": 48.0406
},
{
"t": 1785785400,
"v": 48.0355
},
{
"t": 1785785700,
"v": 48.041
},
{
"t": 1785786000,
"v": 48.0486
},
{
"t": 1785786300,
"v": 48.0678
},
{
"t": 1785786600,
"v": 48.068
},
{
"t": 1785786900,
"v": 48.0723
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 47.88,
"h": 48.67,
"l": 47.85,
"c": 48.51
},
{
"t": 1785764100,
"o": 48.57,
"h": 48.67,
"l": 48.48,
"c": 48.55
},
{
"t": 1785764400,
"o": 48.545,
"h": 48.79,
"l": 48.44,
"c": 48.45
},
{
"t": 1785764700,
"o": 48.47,
"h": 48.58,
"l": 48.42,
"c": 48.48
},
{
"t": 1785765000,
"o": 48.48,
"h": 48.595,
"l": 48.29,
"c": 48.51
},
{
"t": 1785765300,
"o": 48.52,
"h": 48.54,
"l": 48.37,
"c": 48.4477
},
{
"t": 1785765600,
"o": 48.44,
"h": 48.54,
"l": 48.38,
"c": 48.48
},
{
"t": 1785765900,
"o": 48.485,
"h": 48.55,
"l": 48.43,
"c": 48.47
},
{
"t": 1785766200,
"o": 48.465,
"h": 48.555,
"l": 48.45,
"c": 48.55
},
{
"t": 1785766500,
"o": 48.535,
"h": 48.57,
"l": 48.41,
"c": 48.425
},
{
"t": 1785766800,
"o": 48.43,
"h": 48.5,
"l": 48.375,
"c": 48.39
},
{
"t": 1785767100,
"o": 48.395,
"h": 48.415,
"l": 48.285,
"c": 48.285
},
{
"t": 1785767400,
"o": 48.29,
"h": 48.335,
"l": 48.185,
"c": 48.28
},
{
"t": 1785767700,
"o": 48.28,
"h": 48.28,
"l": 48.22,
"c": 48.27
},
{
"t": 1785768000,
"o": 48.27,
"h": 48.335,
"l": 48.215,
"c": 48.22
},
{
"t": 1785768300,
"o": 48.23,
"h": 48.265,
"l": 48.14,
"c": 48.18
},
{
"t": 1785768600,
"o": 48.18,
"h": 48.26,
"l": 48.16,
"c": 48.26
},
{
"t": 1785768900,
"o": 48.27,
"h": 48.345,
"l": 48.24,
"c": 48.255
},
{
"t": 1785769200,
"o": 48.255,
"h": 48.29,
"l": 48.185,
"c": 48.19
},
{
"t": 1785769500,
"o": 48.19,
"h": 48.191,
"l": 48.125,
"c": 48.17
},
{
"t": 1785769800,
"o": 48.18,
"h": 48.205,
"l": 48.12,
"c": 48.13
},
{
"t": 1785770100,
"o": 48.135,
"h": 48.235,
"l": 48.135,
"c": 48.21
},
{
"t": 1785770400,
"o": 48.2,
"h": 48.2,
"l": 48.125,
"c": 48.16
},
{
"t": 1785770700,
"o": 48.165,
"h": 48.19,
"l": 48.13,
"c": 48.185
},
{
"t": 1785771000,
"o": 48.18,
"h": 48.18,
"l": 48.12,
"c": 48.135
},
{
"t": 1785771300,
"o": 48.137892,
"h": 48.19,
"l": 48.05,
"c": 48.19
},
{
"t": 1785771600,
"o": 48.18,
"h": 48.22,
"l": 48.135,
"c": 48.145
},
{
"t": 1785771900,
"o": 48.145,
"h": 48.215,
"l": 48.145,
"c": 48.185
},
{
"t": 1785772200,
"o": 48.18,
"h": 48.195,
"l": 48.115,
"c": 48.125
},
{
"t": 1785772500,
"o": 48.13,
"h": 48.135,
"l": 47.99,
"c": 48.055
},
{
"t": 1785772800,
"o": 48.055,
"h": 48.055,
"l": 47.93,
"c": 47.93
},
{
"t": 1785773100,
"o": 47.935,
"h": 47.935,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773400,
"o": 47.901,
"h": 47.92,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773700,
"o": 47.905,
"h": 47.905,
"l": 47.855,
"c": 47.86
},
{
"t": 1785774000,
"o": 47.855,
"h": 47.87,
"l": 47.74,
"c": 47.79
},
{
"t": 1785774300,
"o": 47.785,
"h": 47.785,
"l": 47.71,
"c": 47.74
},
{
"t": 1785774600,
"o": 47.74,
"h": 47.765,
"l": 47.725,
"c": 47.735
},
{
"t": 1785774900,
"o": 47.735,
"h": 47.745,
"l": 47.69,
"c": 47.73
},
{
"t": 1785775200,
"o": 47.74,
"h": 47.795,
"l": 47.74,
"c": 47.795
},
{
"t": 1785775500,
"o": 47.795,
"h": 47.82,
"l": 47.78,
"c": 47.795
},
{
"t": 1785775800,
"o": 47.8,
"h": 47.815,
"l": 47.795,
"c": 47.8
},
{
"t": 1785776100,
"o": 47.8,
"h": 47.875,
"l": 47.78,
"c": 47.86
},
{
"t": 1785776400,
"o": 47.87,
"h": 47.905,
"l": 47.855,
"c": 47.87
},
{
"t": 1785776700,
"o": 47.875,
"h": 47.9,
"l": 47.845,
"c": 47.885
},
{
"t": 1785777000,
"o": 47.885,
"h": 47.9,
"l": 47.865,
"c": 47.9
},
{
"t": 1785777300,
"o": 47.901,
"h": 47.9077,
"l": 47.8825,
"c": 47.89
},
{
"t": 1785777600,
"o": 47.895,
"h": 47.935,
"l": 47.895,
"c": 47.905
},
{
"t": 1785777900,
"o": 47.905,
"h": 47.905,
"l": 47.88,
"c": 47.885
},
{
"t": 1785778200,
"o": 47.884,
"h": 47.975,
"l": 47.884,
"c": 47.97
},
{
"t": 1785778500,
"o": 47.965,
"h": 48.015,
"l": 47.965,
"c": 48.005
},
{
"t": 1785778800,
"o": 48.01,
"h": 48.035,
"l": 47.985,
"c": 48.005
},
{
"t": 1785779100,
"o": 48.01,
"h": 48.01,
"l": 47.96,
"c": 47.985
},
{
"t": 1785779400,
"o": 47.99,
"h": 48,
"l": 47.975,
"c": 47.995
},
{
"t": 1785779700,
"o": 48,
"h": 48.005,
"l": 47.965,
"c": 47.975
},
{
"t": 1785780000,
"o": 47.975,
"h": 47.995,
"l": 47.905,
"c": 47.955
},
{
"t": 1785780300,
"o": 47.955,
"h": 47.98,
"l": 47.94,
"c": 47.98
},
{
"t": 1785780600,
"o": 47.975,
"h": 48.005,
"l": 47.95,
"c": 47.965
},
{
"t": 1785780900,
"o": 47.97,
"h": 48.02,
"l": 47.97,
"c": 47.995
},
{
"t": 1785781200,
"o": 48,
"h": 48.035,
"l": 47.995,
"c": 48.02
},
{
"t": 1785781500,
"o": 48.025,
"h": 48.075,
"l": 48.02,
"c": 48.075
},
{
"t": 1785781800,
"o": 48.08,
"h": 48.09,
"l": 48.045,
"c": 48.055
},
{
"t": 1785782100,
"o": 48.055,
"h": 48.075,
"l": 47.995,
"c": 48.02
},
{
"t": 1785782400,
"o": 48.02,
"h": 48.05,
"l": 48.01,
"c": 48.045
},
{
"t": 1785782700,
"o": 48.05,
"h": 48.08,
"l": 48.02,
"c": 48.03
},
{
"t": 1785783000,
"o": 48.035,
"h": 48.055,
"l": 48.03,
"c": 48.05
},
{
"t": 1785783300,
"o": 48.05,
"h": 48.08,
"l": 48.04,
"c": 48.08
},
{
"t": 1785783600,
"o": 48.08,
"h": 48.115,
"l": 48.08,
"c": 48.115
},
{
"t": 1785783900,
"o": 48.115,
"h": 48.12,
"l": 48.075,
"c": 48.115
},
{
"t": 1785784200,
"o": 48.115,
"h": 48.17,
"l": 48.115,
"c": 48.161
},
{
"t": 1785784500,
"o": 48.16,
"h": 48.2,
"l": 48.115,
"c": 48.115
},
{
"t": 1785784800,
"o": 48.115,
"h": 48.12,
"l": 48.0201,
"c": 48.0201
},
{
"t": 1785785100,
"o": 48.0201,
"h": 48.065,
"l": 48.015,
"c": 48.025
},
{
"t": 1785785400,
"o": 48.02,
"h": 48.05,
"l": 47.98,
"c": 47.985
},
{
"t": 1785785700,
"o": 47.99,
"h": 48.105,
"l": 47.99,
"c": 48.095
},
{
"t": 1785786000,
"o": 48.11,
"h": 48.145,
"l": 48.1,
"c": 48.125
},
{
"t": 1785786300,
"o": 48.125,
"h": 48.265,
"l": 48.125,
"c": 48.26
},
{
"t": 1785786600,
"o": 48.26,
"h": 48.26,
"l": 48.055,
"c": 48.07
},
{
"t": 1785786900,
"o": 48.07,
"h": 48.215,
"l": 48.065,
"c": 48.115
}
],
"overlays": {
"lines": [
{
"label": "ORB High $48.79",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 48.79
},
{
"t": 1785786900,
"v": 48.79
}
]
},
{
"label": "ORB Low $47.85",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 47.85
},
{
"t": 1785786900,
"v": 47.85
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 47.88,
"h": 48.67,
"l": 47.85,
"c": 48.51
},
{
"t": 1785764100,
"o": 48.57,
"h": 48.67,
"l": 48.48,
"c": 48.55
},
{
"t": 1785764400,
"o": 48.545,
"h": 48.79,
"l": 48.44,
"c": 48.45
},
{
"t": 1785764700,
"o": 48.47,
"h": 48.58,
"l": 48.42,
"c": 48.48
},
{
"t": 1785765000,
"o": 48.48,
"h": 48.595,
"l": 48.29,
"c": 48.51
},
{
"t": 1785765300,
"o": 48.52,
"h": 48.54,
"l": 48.37,
"c": 48.4477
},
{
"t": 1785765600,
"o": 48.44,
"h": 48.54,
"l": 48.38,
"c": 48.48
},
{
"t": 1785765900,
"o": 48.485,
"h": 48.55,
"l": 48.43,
"c": 48.47
},
{
"t": 1785766200,
"o": 48.465,
"h": 48.555,
"l": 48.45,
"c": 48.55
},
{
"t": 1785766500,
"o": 48.535,
"h": 48.57,
"l": 48.41,
"c": 48.425
},
{
"t": 1785766800,
"o": 48.43,
"h": 48.5,
"l": 48.375,
"c": 48.39
},
{
"t": 1785767100,
"o": 48.395,
"h": 48.415,
"l": 48.285,
"c": 48.285
},
{
"t": 1785767400,
"o": 48.29,
"h": 48.335,
"l": 48.185,
"c": 48.28
},
{
"t": 1785767700,
"o": 48.28,
"h": 48.28,
"l": 48.22,
"c": 48.27
},
{
"t": 1785768000,
"o": 48.27,
"h": 48.335,
"l": 48.215,
"c": 48.22
},
{
"t": 1785768300,
"o": 48.23,
"h": 48.265,
"l": 48.14,
"c": 48.18
},
{
"t": 1785768600,
"o": 48.18,
"h": 48.26,
"l": 48.16,
"c": 48.26
},
{
"t": 1785768900,
"o": 48.27,
"h": 48.345,
"l": 48.24,
"c": 48.255
},
{
"t": 1785769200,
"o": 48.255,
"h": 48.29,
"l": 48.185,
"c": 48.19
},
{
"t": 1785769500,
"o": 48.19,
"h": 48.191,
"l": 48.125,
"c": 48.17
},
{
"t": 1785769800,
"o": 48.18,
"h": 48.205,
"l": 48.12,
"c": 48.13
},
{
"t": 1785770100,
"o": 48.135,
"h": 48.235,
"l": 48.135,
"c": 48.21
},
{
"t": 1785770400,
"o": 48.2,
"h": 48.2,
"l": 48.125,
"c": 48.16
},
{
"t": 1785770700,
"o": 48.165,
"h": 48.19,
"l": 48.13,
"c": 48.185
},
{
"t": 1785771000,
"o": 48.18,
"h": 48.18,
"l": 48.12,
"c": 48.135
},
{
"t": 1785771300,
"o": 48.137892,
"h": 48.19,
"l": 48.05,
"c": 48.19
},
{
"t": 1785771600,
"o": 48.18,
"h": 48.22,
"l": 48.135,
"c": 48.145
},
{
"t": 1785771900,
"o": 48.145,
"h": 48.215,
"l": 48.145,
"c": 48.185
},
{
"t": 1785772200,
"o": 48.18,
"h": 48.195,
"l": 48.115,
"c": 48.125
},
{
"t": 1785772500,
"o": 48.13,
"h": 48.135,
"l": 47.99,
"c": 48.055
},
{
"t": 1785772800,
"o": 48.055,
"h": 48.055,
"l": 47.93,
"c": 47.93
},
{
"t": 1785773100,
"o": 47.935,
"h": 47.935,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773400,
"o": 47.901,
"h": 47.92,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773700,
"o": 47.905,
"h": 47.905,
"l": 47.855,
"c": 47.86
},
{
"t": 1785774000,
"o": 47.855,
"h": 47.87,
"l": 47.74,
"c": 47.79
},
{
"t": 1785774300,
"o": 47.785,
"h": 47.785,
"l": 47.71,
"c": 47.74
},
{
"t": 1785774600,
"o": 47.74,
"h": 47.765,
"l": 47.725,
"c": 47.735
},
{
"t": 1785774900,
"o": 47.735,
"h": 47.745,
"l": 47.69,
"c": 47.73
},
{
"t": 1785775200,
"o": 47.74,
"h": 47.795,
"l": 47.74,
"c": 47.795
},
{
"t": 1785775500,
"o": 47.795,
"h": 47.82,
"l": 47.78,
"c": 47.795
},
{
"t": 1785775800,
"o": 47.8,
"h": 47.815,
"l": 47.795,
"c": 47.8
},
{
"t": 1785776100,
"o": 47.8,
"h": 47.875,
"l": 47.78,
"c": 47.86
},
{
"t": 1785776400,
"o": 47.87,
"h": 47.905,
"l": 47.855,
"c": 47.87
},
{
"t": 1785776700,
"o": 47.875,
"h": 47.9,
"l": 47.845,
"c": 47.885
},
{
"t": 1785777000,
"o": 47.885,
"h": 47.9,
"l": 47.865,
"c": 47.9
},
{
"t": 1785777300,
"o": 47.901,
"h": 47.9077,
"l": 47.8825,
"c": 47.89
},
{
"t": 1785777600,
"o": 47.895,
"h": 47.935,
"l": 47.895,
"c": 47.905
},
{
"t": 1785777900,
"o": 47.905,
"h": 47.905,
"l": 47.88,
"c": 47.885
},
{
"t": 1785778200,
"o": 47.884,
"h": 47.975,
"l": 47.884,
"c": 47.97
},
{
"t": 1785778500,
"o": 47.965,
"h": 48.015,
"l": 47.965,
"c": 48.005
},
{
"t": 1785778800,
"o": 48.01,
"h": 48.035,
"l": 47.985,
"c": 48.005
},
{
"t": 1785779100,
"o": 48.01,
"h": 48.01,
"l": 47.96,
"c": 47.985
},
{
"t": 1785779400,
"o": 47.99,
"h": 48,
"l": 47.975,
"c": 47.995
},
{
"t": 1785779700,
"o": 48,
"h": 48.005,
"l": 47.965,
"c": 47.975
},
{
"t": 1785780000,
"o": 47.975,
"h": 47.995,
"l": 47.905,
"c": 47.955
},
{
"t": 1785780300,
"o": 47.955,
"h": 47.98,
"l": 47.94,
"c": 47.98
},
{
"t": 1785780600,
"o": 47.975,
"h": 48.005,
"l": 47.95,
"c": 47.965
},
{
"t": 1785780900,
"o": 47.97,
"h": 48.02,
"l": 47.97,
"c": 47.995
},
{
"t": 1785781200,
"o": 48,
"h": 48.035,
"l": 47.995,
"c": 48.02
},
{
"t": 1785781500,
"o": 48.025,
"h": 48.075,
"l": 48.02,
"c": 48.075
},
{
"t": 1785781800,
"o": 48.08,
"h": 48.09,
"l": 48.045,
"c": 48.055
},
{
"t": 1785782100,
"o": 48.055,
"h": 48.075,
"l": 47.995,
"c": 48.02
},
{
"t": 1785782400,
"o": 48.02,
"h": 48.05,
"l": 48.01,
"c": 48.045
},
{
"t": 1785782700,
"o": 48.05,
"h": 48.08,
"l": 48.02,
"c": 48.03
},
{
"t": 1785783000,
"o": 48.035,
"h": 48.055,
"l": 48.03,
"c": 48.05
},
{
"t": 1785783300,
"o": 48.05,
"h": 48.08,
"l": 48.04,
"c": 48.08
},
{
"t": 1785783600,
"o": 48.08,
"h": 48.115,
"l": 48.08,
"c": 48.115
},
{
"t": 1785783900,
"o": 48.115,
"h": 48.12,
"l": 48.075,
"c": 48.115
},
{
"t": 1785784200,
"o": 48.115,
"h": 48.17,
"l": 48.115,
"c": 48.161
},
{
"t": 1785784500,
"o": 48.16,
"h": 48.2,
"l": 48.115,
"c": 48.115
},
{
"t": 1785784800,
"o": 48.115,
"h": 48.12,
"l": 48.0201,
"c": 48.0201
},
{
"t": 1785785100,
"o": 48.0201,
"h": 48.065,
"l": 48.015,
"c": 48.025
},
{
"t": 1785785400,
"o": 48.02,
"h": 48.05,
"l": 47.98,
"c": 47.985
},
{
"t": 1785785700,
"o": 47.99,
"h": 48.105,
"l": 47.99,
"c": 48.095
},
{
"t": 1785786000,
"o": 48.11,
"h": 48.145,
"l": 48.1,
"c": 48.125
},
{
"t": 1785786300,
"o": 48.125,
"h": 48.265,
"l": 48.125,
"c": 48.26
},
{
"t": 1785786600,
"o": 48.26,
"h": 48.26,
"l": 48.055,
"c": 48.07
},
{
"t": 1785786900,
"o": 48.07,
"h": 48.215,
"l": 48.065,
"c": 48.115
}
],
"overlays": {
"lines": [
{
"label": "PP $47.41",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 47.405
},
{
"t": 1785786900,
"v": 47.405
}
]
},
{
"label": "R1 $48.43",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 48.43
},
{
"t": 1785786900,
"v": 48.43
}
]
},
{
"label": "S1 $46.99",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 46.99
},
{
"t": 1785786900,
"v": 46.99
}
]
},
{
"label": "R2 $48.84",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 48.845
},
{
"t": 1785786900,
"v": 48.845
}
]
},
{
"label": "S2 $45.97",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 45.965
},
{
"t": 1785786900,
"v": 45.965
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 47.88,
"h": 48.67,
"l": 47.85,
"c": 48.51
},
{
"t": 1785764100,
"o": 48.57,
"h": 48.67,
"l": 48.48,
"c": 48.55
},
{
"t": 1785764400,
"o": 48.545,
"h": 48.79,
"l": 48.44,
"c": 48.45
},
{
"t": 1785764700,
"o": 48.47,
"h": 48.58,
"l": 48.42,
"c": 48.48
},
{
"t": 1785765000,
"o": 48.48,
"h": 48.595,
"l": 48.29,
"c": 48.51
},
{
"t": 1785765300,
"o": 48.52,
"h": 48.54,
"l": 48.37,
"c": 48.4477
},
{
"t": 1785765600,
"o": 48.44,
"h": 48.54,
"l": 48.38,
"c": 48.48
},
{
"t": 1785765900,
"o": 48.485,
"h": 48.55,
"l": 48.43,
"c": 48.47
},
{
"t": 1785766200,
"o": 48.465,
"h": 48.555,
"l": 48.45,
"c": 48.55
},
{
"t": 1785766500,
"o": 48.535,
"h": 48.57,
"l": 48.41,
"c": 48.425
},
{
"t": 1785766800,
"o": 48.43,
"h": 48.5,
"l": 48.375,
"c": 48.39
},
{
"t": 1785767100,
"o": 48.395,
"h": 48.415,
"l": 48.285,
"c": 48.285
},
{
"t": 1785767400,
"o": 48.29,
"h": 48.335,
"l": 48.185,
"c": 48.28
},
{
"t": 1785767700,
"o": 48.28,
"h": 48.28,
"l": 48.22,
"c": 48.27
},
{
"t": 1785768000,
"o": 48.27,
"h": 48.335,
"l": 48.215,
"c": 48.22
},
{
"t": 1785768300,
"o": 48.23,
"h": 48.265,
"l": 48.14,
"c": 48.18
},
{
"t": 1785768600,
"o": 48.18,
"h": 48.26,
"l": 48.16,
"c": 48.26
},
{
"t": 1785768900,
"o": 48.27,
"h": 48.345,
"l": 48.24,
"c": 48.255
},
{
"t": 1785769200,
"o": 48.255,
"h": 48.29,
"l": 48.185,
"c": 48.19
},
{
"t": 1785769500,
"o": 48.19,
"h": 48.191,
"l": 48.125,
"c": 48.17
},
{
"t": 1785769800,
"o": 48.18,
"h": 48.205,
"l": 48.12,
"c": 48.13
},
{
"t": 1785770100,
"o": 48.135,
"h": 48.235,
"l": 48.135,
"c": 48.21
},
{
"t": 1785770400,
"o": 48.2,
"h": 48.2,
"l": 48.125,
"c": 48.16
},
{
"t": 1785770700,
"o": 48.165,
"h": 48.19,
"l": 48.13,
"c": 48.185
},
{
"t": 1785771000,
"o": 48.18,
"h": 48.18,
"l": 48.12,
"c": 48.135
},
{
"t": 1785771300,
"o": 48.137892,
"h": 48.19,
"l": 48.05,
"c": 48.19
},
{
"t": 1785771600,
"o": 48.18,
"h": 48.22,
"l": 48.135,
"c": 48.145
},
{
"t": 1785771900,
"o": 48.145,
"h": 48.215,
"l": 48.145,
"c": 48.185
},
{
"t": 1785772200,
"o": 48.18,
"h": 48.195,
"l": 48.115,
"c": 48.125
},
{
"t": 1785772500,
"o": 48.13,
"h": 48.135,
"l": 47.99,
"c": 48.055
},
{
"t": 1785772800,
"o": 48.055,
"h": 48.055,
"l": 47.93,
"c": 47.93
},
{
"t": 1785773100,
"o": 47.935,
"h": 47.935,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773400,
"o": 47.901,
"h": 47.92,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773700,
"o": 47.905,
"h": 47.905,
"l": 47.855,
"c": 47.86
},
{
"t": 1785774000,
"o": 47.855,
"h": 47.87,
"l": 47.74,
"c": 47.79
},
{
"t": 1785774300,
"o": 47.785,
"h": 47.785,
"l": 47.71,
"c": 47.74
},
{
"t": 1785774600,
"o": 47.74,
"h": 47.765,
"l": 47.725,
"c": 47.735
},
{
"t": 1785774900,
"o": 47.735,
"h": 47.745,
"l": 47.69,
"c": 47.73
},
{
"t": 1785775200,
"o": 47.74,
"h": 47.795,
"l": 47.74,
"c": 47.795
},
{
"t": 1785775500,
"o": 47.795,
"h": 47.82,
"l": 47.78,
"c": 47.795
},
{
"t": 1785775800,
"o": 47.8,
"h": 47.815,
"l": 47.795,
"c": 47.8
},
{
"t": 1785776100,
"o": 47.8,
"h": 47.875,
"l": 47.78,
"c": 47.86
},
{
"t": 1785776400,
"o": 47.87,
"h": 47.905,
"l": 47.855,
"c": 47.87
},
{
"t": 1785776700,
"o": 47.875,
"h": 47.9,
"l": 47.845,
"c": 47.885
},
{
"t": 1785777000,
"o": 47.885,
"h": 47.9,
"l": 47.865,
"c": 47.9
},
{
"t": 1785777300,
"o": 47.901,
"h": 47.9077,
"l": 47.8825,
"c": 47.89
},
{
"t": 1785777600,
"o": 47.895,
"h": 47.935,
"l": 47.895,
"c": 47.905
},
{
"t": 1785777900,
"o": 47.905,
"h": 47.905,
"l": 47.88,
"c": 47.885
},
{
"t": 1785778200,
"o": 47.884,
"h": 47.975,
"l": 47.884,
"c": 47.97
},
{
"t": 1785778500,
"o": 47.965,
"h": 48.015,
"l": 47.965,
"c": 48.005
},
{
"t": 1785778800,
"o": 48.01,
"h": 48.035,
"l": 47.985,
"c": 48.005
},
{
"t": 1785779100,
"o": 48.01,
"h": 48.01,
"l": 47.96,
"c": 47.985
},
{
"t": 1785779400,
"o": 47.99,
"h": 48,
"l": 47.975,
"c": 47.995
},
{
"t": 1785779700,
"o": 48,
"h": 48.005,
"l": 47.965,
"c": 47.975
},
{
"t": 1785780000,
"o": 47.975,
"h": 47.995,
"l": 47.905,
"c": 47.955
},
{
"t": 1785780300,
"o": 47.955,
"h": 47.98,
"l": 47.94,
"c": 47.98
},
{
"t": 1785780600,
"o": 47.975,
"h": 48.005,
"l": 47.95,
"c": 47.965
},
{
"t": 1785780900,
"o": 47.97,
"h": 48.02,
"l": 47.97,
"c": 47.995
},
{
"t": 1785781200,
"o": 48,
"h": 48.035,
"l": 47.995,
"c": 48.02
},
{
"t": 1785781500,
"o": 48.025,
"h": 48.075,
"l": 48.02,
"c": 48.075
},
{
"t": 1785781800,
"o": 48.08,
"h": 48.09,
"l": 48.045,
"c": 48.055
},
{
"t": 1785782100,
"o": 48.055,
"h": 48.075,
"l": 47.995,
"c": 48.02
},
{
"t": 1785782400,
"o": 48.02,
"h": 48.05,
"l": 48.01,
"c": 48.045
},
{
"t": 1785782700,
"o": 48.05,
"h": 48.08,
"l": 48.02,
"c": 48.03
},
{
"t": 1785783000,
"o": 48.035,
"h": 48.055,
"l": 48.03,
"c": 48.05
},
{
"t": 1785783300,
"o": 48.05,
"h": 48.08,
"l": 48.04,
"c": 48.08
},
{
"t": 1785783600,
"o": 48.08,
"h": 48.115,
"l": 48.08,
"c": 48.115
},
{
"t": 1785783900,
"o": 48.115,
"h": 48.12,
"l": 48.075,
"c": 48.115
},
{
"t": 1785784200,
"o": 48.115,
"h": 48.17,
"l": 48.115,
"c": 48.161
},
{
"t": 1785784500,
"o": 48.16,
"h": 48.2,
"l": 48.115,
"c": 48.115
},
{
"t": 1785784800,
"o": 48.115,
"h": 48.12,
"l": 48.0201,
"c": 48.0201
},
{
"t": 1785785100,
"o": 48.0201,
"h": 48.065,
"l": 48.015,
"c": 48.025
},
{
"t": 1785785400,
"o": 48.02,
"h": 48.05,
"l": 47.98,
"c": 47.985
},
{
"t": 1785785700,
"o": 47.99,
"h": 48.105,
"l": 47.99,
"c": 48.095
},
{
"t": 1785786000,
"o": 48.11,
"h": 48.145,
"l": 48.1,
"c": 48.125
},
{
"t": 1785786300,
"o": 48.125,
"h": 48.265,
"l": 48.125,
"c": 48.26
},
{
"t": 1785786600,
"o": 48.26,
"h": 48.26,
"l": 48.055,
"c": 48.07
},
{
"t": 1785786900,
"o": 48.07,
"h": 48.215,
"l": 48.065,
"c": 48.115
}
],
"overlays": {
"lines": [
{
"label": "PDH $47.82",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 47.82
},
{
"t": 1785786900,
"v": 47.82
}
]
},
{
"label": "PDL $46.38",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 46.38
},
{
"t": 1785786900,
"v": 46.38
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 67,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 47.88,
"h": 48.67,
"l": 47.85,
"c": 48.51
},
{
"t": 1785764100,
"o": 48.57,
"h": 48.67,
"l": 48.48,
"c": 48.55
},
{
"t": 1785764400,
"o": 48.545,
"h": 48.79,
"l": 48.44,
"c": 48.45
},
{
"t": 1785764700,
"o": 48.47,
"h": 48.58,
"l": 48.42,
"c": 48.48
},
{
"t": 1785765000,
"o": 48.48,
"h": 48.595,
"l": 48.29,
"c": 48.51
},
{
"t": 1785765300,
"o": 48.52,
"h": 48.54,
"l": 48.37,
"c": 48.4477
},
{
"t": 1785765600,
"o": 48.44,
"h": 48.54,
"l": 48.38,
"c": 48.48
},
{
"t": 1785765900,
"o": 48.485,
"h": 48.55,
"l": 48.43,
"c": 48.47
},
{
"t": 1785766200,
"o": 48.465,
"h": 48.555,
"l": 48.45,
"c": 48.55
},
{
"t": 1785766500,
"o": 48.535,
"h": 48.57,
"l": 48.41,
"c": 48.425
},
{
"t": 1785766800,
"o": 48.43,
"h": 48.5,
"l": 48.375,
"c": 48.39
},
{
"t": 1785767100,
"o": 48.395,
"h": 48.415,
"l": 48.285,
"c": 48.285
},
{
"t": 1785767400,
"o": 48.29,
"h": 48.335,
"l": 48.185,
"c": 48.28
},
{
"t": 1785767700,
"o": 48.28,
"h": 48.28,
"l": 48.22,
"c": 48.27
},
{
"t": 1785768000,
"o": 48.27,
"h": 48.335,
"l": 48.215,
"c": 48.22
},
{
"t": 1785768300,
"o": 48.23,
"h": 48.265,
"l": 48.14,
"c": 48.18
},
{
"t": 1785768600,
"o": 48.18,
"h": 48.26,
"l": 48.16,
"c": 48.26
},
{
"t": 1785768900,
"o": 48.27,
"h": 48.345,
"l": 48.24,
"c": 48.255
},
{
"t": 1785769200,
"o": 48.255,
"h": 48.29,
"l": 48.185,
"c": 48.19
},
{
"t": 1785769500,
"o": 48.19,
"h": 48.191,
"l": 48.125,
"c": 48.17
},
{
"t": 1785769800,
"o": 48.18,
"h": 48.205,
"l": 48.12,
"c": 48.13
},
{
"t": 1785770100,
"o": 48.135,
"h": 48.235,
"l": 48.135,
"c": 48.21
},
{
"t": 1785770400,
"o": 48.2,
"h": 48.2,
"l": 48.125,
"c": 48.16
},
{
"t": 1785770700,
"o": 48.165,
"h": 48.19,
"l": 48.13,
"c": 48.185
},
{
"t": 1785771000,
"o": 48.18,
"h": 48.18,
"l": 48.12,
"c": 48.135
},
{
"t": 1785771300,
"o": 48.137892,
"h": 48.19,
"l": 48.05,
"c": 48.19
},
{
"t": 1785771600,
"o": 48.18,
"h": 48.22,
"l": 48.135,
"c": 48.145
},
{
"t": 1785771900,
"o": 48.145,
"h": 48.215,
"l": 48.145,
"c": 48.185
},
{
"t": 1785772200,
"o": 48.18,
"h": 48.195,
"l": 48.115,
"c": 48.125
},
{
"t": 1785772500,
"o": 48.13,
"h": 48.135,
"l": 47.99,
"c": 48.055
},
{
"t": 1785772800,
"o": 48.055,
"h": 48.055,
"l": 47.93,
"c": 47.93
},
{
"t": 1785773100,
"o": 47.935,
"h": 47.935,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773400,
"o": 47.901,
"h": 47.92,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773700,
"o": 47.905,
"h": 47.905,
"l": 47.855,
"c": 47.86
},
{
"t": 1785774000,
"o": 47.855,
"h": 47.87,
"l": 47.74,
"c": 47.79
},
{
"t": 1785774300,
"o": 47.785,
"h": 47.785,
"l": 47.71,
"c": 47.74
},
{
"t": 1785774600,
"o": 47.74,
"h": 47.765,
"l": 47.725,
"c": 47.735
},
{
"t": 1785774900,
"o": 47.735,
"h": 47.745,
"l": 47.69,
"c": 47.73
},
{
"t": 1785775200,
"o": 47.74,
"h": 47.795,
"l": 47.74,
"c": 47.795
},
{
"t": 1785775500,
"o": 47.795,
"h": 47.82,
"l": 47.78,
"c": 47.795
},
{
"t": 1785775800,
"o": 47.8,
"h": 47.815,
"l": 47.795,
"c": 47.8
},
{
"t": 1785776100,
"o": 47.8,
"h": 47.875,
"l": 47.78,
"c": 47.86
},
{
"t": 1785776400,
"o": 47.87,
"h": 47.905,
"l": 47.855,
"c": 47.87
},
{
"t": 1785776700,
"o": 47.875,
"h": 47.9,
"l": 47.845,
"c": 47.885
},
{
"t": 1785777000,
"o": 47.885,
"h": 47.9,
"l": 47.865,
"c": 47.9
},
{
"t": 1785777300,
"o": 47.901,
"h": 47.9077,
"l": 47.8825,
"c": 47.89
},
{
"t": 1785777600,
"o": 47.895,
"h": 47.935,
"l": 47.895,
"c": 47.905
},
{
"t": 1785777900,
"o": 47.905,
"h": 47.905,
"l": 47.88,
"c": 47.885
},
{
"t": 1785778200,
"o": 47.884,
"h": 47.975,
"l": 47.884,
"c": 47.97
},
{
"t": 1785778500,
"o": 47.965,
"h": 48.015,
"l": 47.965,
"c": 48.005
},
{
"t": 1785778800,
"o": 48.01,
"h": 48.035,
"l": 47.985,
"c": 48.005
},
{
"t": 1785779100,
"o": 48.01,
"h": 48.01,
"l": 47.96,
"c": 47.985
},
{
"t": 1785779400,
"o": 47.99,
"h": 48,
"l": 47.975,
"c": 47.995
},
{
"t": 1785779700,
"o": 48,
"h": 48.005,
"l": 47.965,
"c": 47.975
},
{
"t": 1785780000,
"o": 47.975,
"h": 47.995,
"l": 47.905,
"c": 47.955
},
{
"t": 1785780300,
"o": 47.955,
"h": 47.98,
"l": 47.94,
"c": 47.98
},
{
"t": 1785780600,
"o": 47.975,
"h": 48.005,
"l": 47.95,
"c": 47.965
},
{
"t": 1785780900,
"o": 47.97,
"h": 48.02,
"l": 47.97,
"c": 47.995
},
{
"t": 1785781200,
"o": 48,
"h": 48.035,
"l": 47.995,
"c": 48.02
},
{
"t": 1785781500,
"o": 48.025,
"h": 48.075,
"l": 48.02,
"c": 48.075
},
{
"t": 1785781800,
"o": 48.08,
"h": 48.09,
"l": 48.045,
"c": 48.055
},
{
"t": 1785782100,
"o": 48.055,
"h": 48.075,
"l": 47.995,
"c": 48.02
},
{
"t": 1785782400,
"o": 48.02,
"h": 48.05,
"l": 48.01,
"c": 48.045
},
{
"t": 1785782700,
"o": 48.05,
"h": 48.08,
"l": 48.02,
"c": 48.03
},
{
"t": 1785783000,
"o": 48.035,
"h": 48.055,
"l": 48.03,
"c": 48.05
},
{
"t": 1785783300,
"o": 48.05,
"h": 48.08,
"l": 48.04,
"c": 48.08
},
{
"t": 1785783600,
"o": 48.08,
"h": 48.115,
"l": 48.08,
"c": 48.115
},
{
"t": 1785783900,
"o": 48.115,
"h": 48.12,
"l": 48.075,
"c": 48.115
},
{
"t": 1785784200,
"o": 48.115,
"h": 48.17,
"l": 48.115,
"c": 48.161
},
{
"t": 1785784500,
"o": 48.16,
"h": 48.2,
"l": 48.115,
"c": 48.115
},
{
"t": 1785784800,
"o": 48.115,
"h": 48.12,
"l": 48.0201,
"c": 48.0201
},
{
"t": 1785785100,
"o": 48.0201,
"h": 48.065,
"l": 48.015,
"c": 48.025
},
{
"t": 1785785400,
"o": 48.02,
"h": 48.05,
"l": 47.98,
"c": 47.985
},
{
"t": 1785785700,
"o": 47.99,
"h": 48.105,
"l": 47.99,
"c": 48.095
},
{
"t": 1785786000,
"o": 48.11,
"h": 48.145,
"l": 48.1,
"c": 48.125
},
{
"t": 1785786300,
"o": 48.125,
"h": 48.265,
"l": 48.125,
"c": 48.26
},
{
"t": 1785786600,
"o": 48.26,
"h": 48.26,
"l": 48.055,
"c": 48.07
},
{
"t": 1785786900,
"o": 48.07,
"h": 48.215,
"l": 48.065,
"c": 48.115
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 47.71
},
{
"t": 1785786900,
"v": 47.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 22,
"pct": 56,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 47.63,
"h": 47.82,
"l": 47.19,
"c": 47.36
},
{
"t": 1785332100,
"o": 47.366,
"h": 47.43,
"l": 47.2,
"c": 47.42
},
{
"t": 1785332400,
"o": 47.42,
"h": 47.62,
"l": 47.4,
"c": 47.55
},
{
"t": 1785332700,
"o": 47.555,
"h": 47.8,
"l": 47.555,
"c": 47.64
},
{
"t": 1785333000,
"o": 47.645,
"h": 47.75,
"l": 47.63,
"c": 47.72
},
{
"t": 1785333300,
"o": 47.725,
"h": 47.805,
"l": 47.72,
"c": 47.73
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 47.505
},
{
"t": 1785333300,
"v": 47.505
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 33,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 47.88,
"h": 48.67,
"l": 47.85,
"c": 48.51
},
{
"t": 1785764100,
"o": 48.57,
"h": 48.67,
"l": 48.48,
"c": 48.55
},
{
"t": 1785764400,
"o": 48.545,
"h": 48.79,
"l": 48.44,
"c": 48.45
},
{
"t": 1785764700,
"o": 48.47,
"h": 48.58,
"l": 48.42,
"c": 48.48
},
{
"t": 1785765000,
"o": 48.48,
"h": 48.595,
"l": 48.29,
"c": 48.51
},
{
"t": 1785765300,
"o": 48.52,
"h": 48.54,
"l": 48.37,
"c": 48.4477
},
{
"t": 1785765600,
"o": 48.44,
"h": 48.54,
"l": 48.38,
"c": 48.48
},
{
"t": 1785765900,
"o": 48.485,
"h": 48.55,
"l": 48.43,
"c": 48.47
},
{
"t": 1785766200,
"o": 48.465,
"h": 48.555,
"l": 48.45,
"c": 48.55
},
{
"t": 1785766500,
"o": 48.535,
"h": 48.57,
"l": 48.41,
"c": 48.425
},
{
"t": 1785766800,
"o": 48.43,
"h": 48.5,
"l": 48.375,
"c": 48.39
},
{
"t": 1785767100,
"o": 48.395,
"h": 48.415,
"l": 48.285,
"c": 48.285
},
{
"t": 1785767400,
"o": 48.29,
"h": 48.335,
"l": 48.185,
"c": 48.28
},
{
"t": 1785767700,
"o": 48.28,
"h": 48.28,
"l": 48.22,
"c": 48.27
},
{
"t": 1785768000,
"o": 48.27,
"h": 48.335,
"l": 48.215,
"c": 48.22
},
{
"t": 1785768300,
"o": 48.23,
"h": 48.265,
"l": 48.14,
"c": 48.18
},
{
"t": 1785768600,
"o": 48.18,
"h": 48.26,
"l": 48.16,
"c": 48.26
},
{
"t": 1785768900,
"o": 48.27,
"h": 48.345,
"l": 48.24,
"c": 48.255
},
{
"t": 1785769200,
"o": 48.255,
"h": 48.29,
"l": 48.185,
"c": 48.19
},
{
"t": 1785769500,
"o": 48.19,
"h": 48.191,
"l": 48.125,
"c": 48.17
},
{
"t": 1785769800,
"o": 48.18,
"h": 48.205,
"l": 48.12,
"c": 48.13
},
{
"t": 1785770100,
"o": 48.135,
"h": 48.235,
"l": 48.135,
"c": 48.21
},
{
"t": 1785770400,
"o": 48.2,
"h": 48.2,
"l": 48.125,
"c": 48.16
},
{
"t": 1785770700,
"o": 48.165,
"h": 48.19,
"l": 48.13,
"c": 48.185
},
{
"t": 1785771000,
"o": 48.18,
"h": 48.18,
"l": 48.12,
"c": 48.135
},
{
"t": 1785771300,
"o": 48.137892,
"h": 48.19,
"l": 48.05,
"c": 48.19
},
{
"t": 1785771600,
"o": 48.18,
"h": 48.22,
"l": 48.135,
"c": 48.145
},
{
"t": 1785771900,
"o": 48.145,
"h": 48.215,
"l": 48.145,
"c": 48.185
},
{
"t": 1785772200,
"o": 48.18,
"h": 48.195,
"l": 48.115,
"c": 48.125
},
{
"t": 1785772500,
"o": 48.13,
"h": 48.135,
"l": 47.99,
"c": 48.055
},
{
"t": 1785772800,
"o": 48.055,
"h": 48.055,
"l": 47.93,
"c": 47.93
},
{
"t": 1785773100,
"o": 47.935,
"h": 47.935,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773400,
"o": 47.901,
"h": 47.92,
"l": 47.89,
"c": 47.905
},
{
"t": 1785773700,
"o": 47.905,
"h": 47.905,
"l": 47.855,
"c": 47.86
},
{
"t": 1785774000,
"o": 47.855,
"h": 47.87,
"l": 47.74,
"c": 47.79
},
{
"t": 1785774300,
"o": 47.785,
"h": 47.785,
"l": 47.71,
"c": 47.74
},
{
"t": 1785774600,
"o": 47.74,
"h": 47.765,
"l": 47.725,
"c": 47.735
},
{
"t": 1785774900,
"o": 47.735,
"h": 47.745,
"l": 47.69,
"c": 47.73
},
{
"t": 1785775200,
"o": 47.74,
"h": 47.795,
"l": 47.74,
"c": 47.795
},
{
"t": 1785775500,
"o": 47.795,
"h": 47.82,
"l": 47.78,
"c": 47.795
},
{
"t": 1785775800,
"o": 47.8,
"h": 47.815,
"l": 47.795,
"c": 47.8
},
{
"t": 1785776100,
"o": 47.8,
"h": 47.875,
"l": 47.78,
"c": 47.86
},
{
"t": 1785776400,
"o": 47.87,
"h": 47.905,
"l": 47.855,
"c": 47.87
},
{
"t": 1785776700,
"o": 47.875,
"h": 47.9,
"l": 47.845,
"c": 47.885
},
{
"t": 1785777000,
"o": 47.885,
"h": 47.9,
"l": 47.865,
"c": 47.9
},
{
"t": 1785777300,
"o": 47.901,
"h": 47.9077,
"l": 47.8825,
"c": 47.89
},
{
"t": 1785777600,
"o": 47.895,
"h": 47.935,
"l": 47.895,
"c": 47.905
},
{
"t": 1785777900,
"o": 47.905,
"h": 47.905,
"l": 47.88,
"c": 47.885
},
{
"t": 1785778200,
"o": 47.884,
"h": 47.975,
"l": 47.884,
"c": 47.97
},
{
"t": 1785778500,
"o": 47.965,
"h": 48.015,
"l": 47.965,
"c": 48.005
},
{
"t": 1785778800,
"o": 48.01,
"h": 48.035,
"l": 47.985,
"c": 48.005
},
{
"t": 1785779100,
"o": 48.01,
"h": 48.01,
"l": 47.96,
"c": 47.985
},
{
"t": 1785779400,
"o": 47.99,
"h": 48,
"l": 47.975,
"c": 47.995
},
{
"t": 1785779700,
"o": 48,
"h": 48.005,
"l": 47.965,
"c": 47.975
},
{
"t": 1785780000,
"o": 47.975,
"h": 47.995,
"l": 47.905,
"c": 47.955
},
{
"t": 1785780300,
"o": 47.955,
"h": 47.98,
"l": 47.94,
"c": 47.98
},
{
"t": 1785780600,
"o": 47.975,
"h": 48.005,
"l": 47.95,
"c": 47.965
},
{
"t": 1785780900,
"o": 47.97,
"h": 48.02,
"l": 47.97,
"c": 47.995
},
{
"t": 1785781200,
"o": 48,
"h": 48.035,
"l": 47.995,
"c": 48.02
},
{
"t": 1785781500,
"o": 48.025,
"h": 48.075,
"l": 48.02,
"c": 48.075
},
{
"t": 1785781800,
"o": 48.08,
"h": 48.09,
"l": 48.045,
"c": 48.055
},
{
"t": 1785782100,
"o": 48.055,
"h": 48.075,
"l": 47.995,
"c": 48.02
},
{
"t": 1785782400,
"o": 48.02,
"h": 48.05,
"l": 48.01,
"c": 48.045
},
{
"t": 1785782700,
"o": 48.05,
"h": 48.08,
"l": 48.02,
"c": 48.03
},
{
"t": 1785783000,
"o": 48.035,
"h": 48.055,
"l": 48.03,
"c": 48.05
},
{
"t": 1785783300,
"o": 48.05,
"h": 48.08,
"l": 48.04,
"c": 48.08
},
{
"t": 1785783600,
"o": 48.08,
"h": 48.115,
"l": 48.08,
"c": 48.115
},
{
"t": 1785783900,
"o": 48.115,
"h": 48.12,
"l": 48.075,
"c": 48.115
},
{
"t": 1785784200,
"o": 48.115,
"h": 48.17,
"l": 48.115,
"c": 48.161
},
{
"t": 1785784500,
"o": 48.16,
"h": 48.2,
"l": 48.115,
"c": 48.115
},
{
"t": 1785784800,
"o": 48.115,
"h": 48.12,
"l": 48.0201,
"c": 48.0201
},
{
"t": 1785785100,
"o": 48.0201,
"h": 48.065,
"l": 48.015,
"c": 48.025
},
{
"t": 1785785400,
"o": 48.02,
"h": 48.05,
"l": 47.98,
"c": 47.985
},
{
"t": 1785785700,
"o": 47.99,
"h": 48.105,
"l": 47.99,
"c": 48.095
},
{
"t": 1785786000,
"o": 48.11,
"h": 48.145,
"l": 48.1,
"c": 48.125
},
{
"t": 1785786300,
"o": 48.125,
"h": 48.265,
"l": 48.125,
"c": 48.26
},
{
"t": 1785786600,
"o": 48.26,
"h": 48.26,
"l": 48.055,
"c": 48.07
},
{
"t": 1785786900,
"o": 48.07,
"h": 48.215,
"l": 48.065,
"c": 48.115
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 13,
"pct": 33,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784073600,
"o": 45.855,
"h": 46.05,
"l": 44.22,
"c": 45.36
},
{
"t": 1784160000,
"o": 45.71,
"h": 47.45,
"l": 45.56,
"c": 46.67
},
{
"t": 1784246400,
"o": 46.9,
"h": 47.1,
"l": 45.26,
"c": 45.49
},
{
"t": 1784505600,
"o": 45.49,
"h": 45.57,
"l": 44.335,
"c": 44.76
},
{
"t": 1784592000,
"o": 44.945,
"h": 45.05,
"l": 44.06,
"c": 45.01
},
{
"t": 1784678400,
"o": 45.13,
"h": 45.6,
"l": 45.01,
"c": 45.33
},
{
"t": 1784764800,
"o": 45.18,
"h": 46.175,
"l": 45.18,
"c": 46.15
},
{
"t": 1784851200,
"o": 46.09,
"h": 47.09,
"l": 46.005,
"c": 47.02
},
{
"t": 1785110400,
"o": 47.71,
"h": 47.76,
"l": 46.96,
"c": 47.64
},
{
"t": 1785196800,
"o": 47.94,
"h": 49.165,
"l": 47.77,
"c": 48.1
},
{
"t": 1785283200,
"o": 47.63,
"h": 48.17,
"l": 47.19,
"c": 47.78
},
{
"t": 1785369600,
"o": 47.47,
"h": 47.655,
"l": 46.35,
"c": 46.66
},
{
"t": 1785456000,
"o": 46.51,
"h": 47.82,
"l": 46.38,
"c": 47.71
},
{
"t": 1785715200,
"o": 47.88,
"h": 48.79,
"l": 47.69,
"c": 48.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $48.83",
"color": "#22a06b",
"points": [
{
"t": 1784073600,
"v": 48.83
},
{
"t": 1785715200,
"v": 48.83
}
]
},
{
"label": "Box bottom $44.22",
"color": "#e5484d",
"points": [
{
"t": 1784073600,
"v": 44.22
},
{
"t": 1785715200,
"v": 44.22
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 46.51,
"h": 46.665,
"l": 46.38,
"c": 46.61
},
{
"t": 1785504900,
"o": 46.62,
"h": 46.8,
"l": 46.56,
"c": 46.72
},
{
"t": 1785505200,
"o": 46.7,
"h": 47.07,
"l": 46.67,
"c": 47.07
},
{
"t": 1785505500,
"o": 47.08,
"h": 47.2,
"l": 46.925,
"c": 47.065
},
{
"t": 1785505800,
"o": 47.05,
"h": 47.15,
"l": 46.95,
"c": 47.04
},
{
"t": 1785506100,
"o": 47.05,
"h": 47.11,
"l": 47.02,
"c": 47.08
},
{
"t": 1785506400,
"o": 47.09,
"h": 47.116,
"l": 46.995,
"c": 47.02
},
{
"t": 1785506700,
"o": 47.01,
"h": 47.08,
"l": 46.98,
"c": 47
},
{
"t": 1785507000,
"o": 47,
"h": 47.04,
"l": 46.96,
"c": 47
},
{
"t": 1785507300,
"o": 47,
"h": 47.195,
"l": 46.975,
"c": 46.995
},
{
"t": 1785507600,
"o": 47,
"h": 47.12,
"l": 47,
"c": 47.07
},
{
"t": 1785507900,
"o": 47.07,
"h": 47.175,
"l": 47.055,
"c": 47.13
},
{
"t": 1785508200,
"o": 47.13,
"h": 47.17,
"l": 47.07,
"c": 47.115
},
{
"t": 1785508500,
"o": 47.12,
"h": 47.165,
"l": 47.11,
"c": 47.145
},
{
"t": 1785508800,
"o": 47.1479,
"h": 47.155,
"l": 47.075,
"c": 47.14
},
{
"t": 1785509100,
"o": 47.15,
"h": 47.25,
"l": 47.14,
"c": 47.2
},
{
"t": 1785509400,
"o": 47.19,
"h": 47.315,
"l": 47.16,
"c": 47.3
},
{
"t": 1785509700,
"o": 47.31,
"h": 47.38,
"l": 47.3,
"c": 47.37
},
{
"t": 1785510000,
"o": 47.36,
"h": 47.41,
"l": 47.36,
"c": 47.405
},
{
"t": 1785510300,
"o": 47.4,
"h": 47.4,
"l": 47.31,
"c": 47.33
},
{
"t": 1785510600,
"o": 47.335,
"h": 47.4,
"l": 47.335,
"c": 47.4
},
{
"t": 1785510900,
"o": 47.405,
"h": 47.42,
"l": 47.325,
"c": 47.35
},
{
"t": 1785511200,
"o": 47.355,
"h": 47.37,
"l": 47.3,
"c": 47.32
},
{
"t": 1785511500,
"o": 47.325,
"h": 47.3879,
"l": 47.325,
"c": 47.35
},
{
"t": 1785511800,
"o": 47.34,
"h": 47.35,
"l": 47.3001,
"c": 47.35
},
{
"t": 1785512100,
"o": 47.34,
"h": 47.47,
"l": 47.31,
"c": 47.47
},
{
"t": 1785512400,
"o": 47.47,
"h": 47.51,
"l": 47.405,
"c": 47.43
},
{
"t": 1785512700,
"o": 47.425,
"h": 47.4592,
"l": 47.39,
"c": 47.45
},
{
"t": 1785513000,
"o": 47.455,
"h": 47.51,
"l": 47.425,
"c": 47.495
},
{
"t": 1785513300,
"o": 47.505,
"h": 47.549,
"l": 47.47,
"c": 47.54
},
{
"t": 1785513600,
"o": 47.54,
"h": 47.55,
"l": 47.46,
"c": 47.49
},
{
"t": 1785513900,
"o": 47.495,
"h": 47.53,
"l": 47.495,
"c": 47.5299
},
{
"t": 1785514200,
"o": 47.52,
"h": 47.545,
"l": 47.51,
"c": 47.52
},
{
"t": 1785514500,
"o": 47.51,
"h": 47.515,
"l": 47.45,
"c": 47.45
},
{
"t": 1785514800,
"o": 47.46,
"h": 47.505,
"l": 47.35,
"c": 47.35
},
{
"t": 1785515100,
"o": 47.35,
"h": 47.39,
"l": 47.24,
"c": 47.245
},
{
"t": 1785515400,
"o": 47.246,
"h": 47.27,
"l": 47.21,
"c": 47.27
},
{
"t": 1785515700,
"o": 47.27,
"h": 47.35,
"l": 47.24,
"c": 47.3
},
{
"t": 1785516000,
"o": 47.295,
"h": 47.345,
"l": 47.285,
"c": 47.33
},
{
"t": 1785516300,
"o": 47.325,
"h": 47.36,
"l": 47.295,
"c": 47.295
},
{
"t": 1785516600,
"o": 47.295,
"h": 47.305,
"l": 47.23,
"c": 47.255
},
{
"t": 1785516900,
"o": 47.255,
"h": 47.275,
"l": 47.235,
"c": 47.24
},
{
"t": 1785517200,
"o": 47.245,
"h": 47.326,
"l": 47.245,
"c": 47.31
},
{
"t": 1785517500,
"o": 47.3,
"h": 47.34,
"l": 47.29,
"c": 47.33
},
{
"t": 1785517800,
"o": 47.335,
"h": 47.375,
"l": 47.31,
"c": 47.37
},
{
"t": 1785518100,
"o": 47.365,
"h": 47.4,
"l": 47.31,
"c": 47.32
},
{
"t": 1785518400,
"o": 47.325,
"h": 47.34,
"l": 47.275,
"c": 47.3
},
{
"t": 1785518700,
"o": 47.3,
"h": 47.305,
"l": 47.26,
"c": 47.265
},
{
"t": 1785519000,
"o": 47.27,
"h": 47.275,
"l": 47.22,
"c": 47.275
},
{
"t": 1785519300,
"o": 47.275,
"h": 47.34,
"l": 47.265,
"c": 47.34
},
{
"t": 1785519600,
"o": 47.335,
"h": 47.35,
"l": 47.31,
"c": 47.335
},
{
"t": 1785519900,
"o": 47.335,
"h": 47.37,
"l": 47.3275,
"c": 47.3275
},
{
"t": 1785520200,
"o": 47.32,
"h": 47.36,
"l": 47.28,
"c": 47.295
},
{
"t": 1785520500,
"o": 47.295,
"h": 47.32,
"l": 47.295,
"c": 47.31
},
{
"t": 1785520800,
"o": 47.315,
"h": 47.365,
"l": 47.315,
"c": 47.32
},
{
"t": 1785521100,
"o": 47.32,
"h": 47.34,
"l": 47.295,
"c": 47.335
},
{
"t": 1785521400,
"o": 47.335,
"h": 47.4,
"l": 47.33,
"c": 47.38
},
{
"t": 1785521700,
"o": 47.385,
"h": 47.4,
"l": 47.365,
"c": 47.365
},
{
"t": 1785522000,
"o": 47.365,
"h": 47.38,
"l": 47.32,
"c": 47.355
},
{
"t": 1785522300,
"o": 47.355,
"h": 47.4,
"l": 47.355,
"c": 47.365
},
{
"t": 1785522600,
"o": 47.366,
"h": 47.366,
"l": 47.335,
"c": 47.36
},
{
"t": 1785522900,
"o": 47.36,
"h": 47.38,
"l": 47.33,
"c": 47.335
},
{
"t": 1785523200,
"o": 47.335,
"h": 47.355,
"l": 47.32,
"c": 47.345
},
{
"t": 1785523500,
"o": 47.345,
"h": 47.406,
"l": 47.345,
"c": 47.4
},
{
"t": 1785523800,
"o": 47.395,
"h": 47.4,
"l": 47.36,
"c": 47.36
},
{
"t": 1785524100,
"o": 47.365,
"h": 47.44,
"l": 47.355,
"c": 47.39
},
{
"t": 1785524400,
"o": 47.39,
"h": 47.43,
"l": 47.38,
"c": 47.395
},
{
"t": 1785524700,
"o": 47.395,
"h": 47.47,
"l": 47.38,
"c": 47.445
},
{
"t": 1785525000,
"o": 47.44,
"h": 47.47,
"l": 47.41,
"c": 47.415
},
{
"t": 1785525300,
"o": 47.41,
"h": 47.485,
"l": 47.39,
"c": 47.475
},
{
"t": 1785525600,
"o": 47.475,
"h": 47.475,
"l": 47.39,
"c": 47.405
},
{
"t": 1785525900,
"o": 47.41,
"h": 47.47,
"l": 47.3,
"c": 47.4
},
{
"t": 1785526200,
"o": 47.405,
"h": 47.56,
"l": 47.4,
"c": 47.455
},
{
"t": 1785526500,
"o": 47.455,
"h": 47.545,
"l": 47.43,
"c": 47.545
},
{
"t": 1785526800,
"o": 47.545,
"h": 47.545,
"l": 47.48,
"c": 47.515
},
{
"t": 1785527100,
"o": 47.51,
"h": 47.61,
"l": 47.48,
"c": 47.605
},
{
"t": 1785527400,
"o": 47.61,
"h": 47.68,
"l": 47.535,
"c": 47.625
},
{
"t": 1785527700,
"o": 47.615,
"h": 47.82,
"l": 47.588,
"c": 47.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Emami Q1 FY27 slides: strategic bets drive growth amid margin squeeze By Investing.com",
"url": "https://www.investing.com/news/company-news/emami-q1-fy27-slides-strategic-bets-drive-growth-amid-margin-squeeze-93CH-4834241",
"source": "Investing.com",
"date": "2026-08-04T12:28:08Z",
"summary": "Emami Limited presented its Q1 FY27 results on August 4, 2026, revealing a quarter marked by strong top-line growth but significant bottom-line pressure. The Indian consumer goods company posted 15% consolidated revenue growth to INR 1,039 crore, driven primarily by domestic dema"
},
{
"title": "Earnings call transcript: Kreizac Q1 2027 revenue slips as stock falls 2.1% By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-kreizac-q1-2027-revenue-slips-as-stock-falls-21-93CH-4834237",
"source": "Investing.com",
"date": "2026-08-04T12:26:11Z",
"summary": "Kreizac Limited said first-quarter revenue fell 4% from a year earlier as seasonal weakness, a less favorable university mix and travel disruption weighed on results, even as profit rose and the company continued to gain market share in its core UK business. The stock fell 2.11% "
},
{
"title": "Fiserv's New CEO Steps Into Spotlight After $100 Billion Wipeout",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/fiserv-s-new-ceo-steps-into-spotlight-after-100-billion-wipeout",
"source": "Bloomberg Business",
"date": "2026-08-04T12:15:00Z",
"summary": "Takis Georgakopoulos, the former head of payments at JPMorgan Chase & Co., was a few months into his new job as Fiserv Inc.'s chief operating officer when the bottom fell out.\n\nChief Executive Officer Mike Lyons, who had joined the firm months earlier with the stock near a record"
},
{
"title": "Micron (MU) vs. ASML (ASML): Which AI Chip Giant Offers the Better Risk-Reward?",
"url": "https://finance.yahoo.com/markets/stocks/articles/micron-mu-vs-asml-asml-120820932.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:08:20Z",
"summary": "Micron Technology (NASDAQ:MU) has had one of the wildest rides in the market this year. The stock is still up roughly 190% in 2026, but it has also fallen more than 25% from the all-time high it set in late June, including an approximate 9% single-day drop on July 28 as chip stoc"
},
{
"title": "Future mobility hubs link air taxis, robotaxis",
"url": "https://finance.yahoo.com/technology/articles/future-mobility-hubs-air-taxis-120009789.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:00:09Z",
"summary": "Joby Aviation is partnering with Atoms, an LA-based robotics company led by former Uber CEO Travis Kalanick, to develop next-generation vertiports for urban air taxis.\n\nWhy it matters: As these innovative electric aircraft get closer to reality, they'll need places to land, charg"
},
{
"title": "'I lived through 2000, I don't want the sequel': Jim Cramer says AI's circular financing is getting out of hand",
"url": "https://finance.yahoo.com/technology/ai/articles/lived-2000-dont-want-sequel-120000212.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T12:00:00Z",
"summary": "Fears are percolating again about circular financing in the AI race, and Wall Street's focus is landing on Nvidia (Nasdaq:NVDA), which is fast becoming a chipmaking behemoth in the AI development race. In late July, the company announced a $500 billion partnership with South Kore"
},
{
"title": "I'm Hitting Buy On $20,000 of ServiceNow Stock Despite The Melt Down | NOW Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/m-hitting-buy-20-000-111908310.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T11:19:08Z",
"summary": "* NOW stock has fallen 41% in a year yet trades at a forward P/E of 27, its cheapest valuation ever as a public company.\n\n* Unlike MSFT, NOW trades below its historical valuation, and unlike CRM, its cybersecurity business tops $1 billion, outgrowing every pure-play peer.\n\n* Serv"
},
{
"title": "McDonald's sales growth slows as budget-conscious consumers remain under stress",
"url": "https://finance.yahoo.com/markets/stocks/article/mcdonalds-sales-growth-slows-as-budget-conscious-consumers-remain-under-stress-194507295.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T11:14:04Z",
"summary": "McDonald's (MCD) sales growth slowed in the second quarter as consumers faced a challenging economic backdrop and the fast food chain prepared for its next stage of growth.\n\nThe fast food chain posted global same-store sales growth of 1.3%, slightly below the 1.4% gain Wall Stree"
},
{
"title": "McDonald's US sales disappoint as value deals fail to draw enough diners",
"url": "https://www.reuters.com/business/mcdonalds-us-sales-disappoint-value-deals-fail-draw-enough-diners-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T11:07:48Z",
"summary": "Aug 4 (Reuters) - McDonald's (MCD.N), opens new tab on Tuesday missed U.S. sales growth expectations for the second quarter as consumers cut back restaurant spending due to economic worries and despite the burger giant's value deals to draw lower-income diners.\n\nComparable sales "
},
{
"title": "Earnings call transcript: Hugo Boss posts narrow Q2 2026 EPS beat as shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-hugo-boss-posts-narrow-q2-2026-eps-beat-as-shares-rise-93CH-4833773",
"source": "Investing.com",
"date": "2026-08-04T11:07:16Z",
"summary": "Hugo Boss reported a slight earnings beat for the second quarter of 2026, with earnings per share of $0.49 versus a forecast of $0.4832, while sales fell 9% on a currency-adjusted basis as the German fashion group continued its strategic reset. The company said the quarter was ma"
},
{
"title": "McDonald's sales slightly miss estimates as budget-conscious consumers remain under stress",
"url": "https://finance.yahoo.com/markets/stocks/article/mcdonalds-sales-slightly-miss-estimates-as-budget-conscious-consumers-remain-under-stress-194507295.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T11:07:10Z",
"summary": "McDonald's (MCD) posted second quarter earnings on Tuesday before the market opened that slightly missed the mark as consumers face a challenging economic backdrop.\n\nThe fast food chain posted global same-store sales growth of 1.3%, slightly below the 1.4% gain Wall Street analys"
},
{
"title": "Mideast war helps and harms BP CEO's turnaround ambitions",
"url": "https://www.reuters.com/commentary/reuters-open-interest/mideast-war-helps-harms-bp-ceos-turnaround-ambitions-2026-08-04/",
"source": "Reuters",
"date": "2026-08-04T11:05:10Z",
"summary": "LONDON, Aug 4 (Reuters) - The Middle East conflict has delivered BP (BP.L), opens new tab a much-needed windfall through higher oil and gas prices, strengthening CEO Meg O'Neill's hand as she works to steady the ship.\n\nBut the Iran war has also made the future of the energy busin"
},
{
"title": "Pfizer beats quarterly profit estimates on strong demand for blood thinner Eliquis By Reuters",
"url": "https://www.investing.com/news/stock-market-news/pfizer-beats-quarterly-profit-estimates-on-strong-demand-for-blood-thinner-eliquis-4833686",
"source": "Investing.com",
"date": "2026-08-04T11:00:38Z",
"summary": "Aug 4 (Reuters) - Pfizer on Tuesday slightly raised the lower end of its full-year revenue forecast after beating Wall Street estimates for second-quarter profit, driven by strong demand for blood thinner Eliquis.\n\nShares rose 1.8% to $25.5 in premarket trading.\n\nPfizer is bankin"
},
{
"title": "McDonald's Growth Slows in Sign US Diners Are Retrenching",
"url": "https://www.bloomberg.com/news/articles/2026-08-04/mcdonald-s-growth-slows-in-sign-us-diners-are-retrenching",
"source": "Bloomberg Business",
"date": "2026-08-04T11:00:00Z",
"summary": "McDonald's Corp. posted slowing growth for a second straight quarter, the latest sign that elevated gas and food prices are weighing on consumer spending.\n\nSales at established US restaurants rose 0.8%, the company said Tuesday, just short of the average estimate of analysts poll"
},
{
"title": "Insider Dumps 3,000 Shares of Well-Known Industrial Stock, According to Recent SEC Filing",
"url": "https://www.fool.com/coverage/filings/2026/07/31/insider-dumps-3-000-shares-of-well-known-industrial-stock-according-to-recent-sec-filing/",
"source": "The Motley Fool",
"date": "2026-07-31 08:45:01",
"summary": "The director disposed of 3,000 shares for ~$147,000 on July 28, 2026, as part of a same-day option exercise and liquidation. The transaction reduced the insider's total equity holdings by 4%, including the newly acquired shares from the option exercise."
},
{
"title": "Best Dividend Aristocrats For August 2026",
"url": "https://seekingalpha.com/article/4927314-best-dividend-aristocrats-for-august-2026",
"source": "Seeking Alpha",
"date": "2026-07-29 19:40:40",
"summary": "NOBL is outperforming SPY YTD in 2026, returning 12.9% versus SPY's 7.88%, with 45 Aristocrats ahead of SPY. Dividend growth among Aristocrats in 2026 averages 4.10%, with recent increases from ALB, FAST, PPG, SJM, and SWK. 25 Dividend Aristocrats appear undervalued and offer est"
},
{
"title": "Implied Volatility Surging for Fastenal Stock Options",
"url": "https://www.zacks.com/stock/news/2963572/implied-volatility-surging-for-fastenal-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2963572",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:01:17",
"summary": "Investors need to pay close attention to FAST stock based on the movements in the options market lately."
},
{
"title": "Arrowstreet Capital Limited Partnership Has $53.58 Million Holdings in Fastenal Company $FAST",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-has-53-58-million-holdings-in-fastenal-company-fast.html",
"source": "Defense World",
"date": "2026-07-28 04:03:36",
"summary": "Arrowstreet Capital Limited Partnership lifted its position in Fastenal Company (NASDAQ: FAST) by 78.6% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,154,661 shares of the com"
},
{
"title": "Don't Overlook Fastenal (FAST) International Revenue Trends While Assessing the Stock",
"url": "https://www.zacks.com/stock/news/2957960/don-t-overlook-fastenal-fast-international-revenue-trends-while-assessing-the-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_international_revenues-2957960",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:16:22",
"summary": "Evaluate Fastenal's (FAST) reliance on international revenue to better understand the company's financial stability, growth prospects and potential stock price performance."
},
{
"title": "Your Dividend Calendar for July 27–31: 10 Stocks and the Last Day to Buy Each One",
"url": "https://247wallst.com/investing/2026/07/22/your-dividend-calendar-for-july-27-31-10-stocks-and-the-last-day-to-buy-each-one/",
"source": "24/7 Wall Street",
"date": "2026-07-22 09:48:41",
"summary": "This week is a payday cluster. Ten names in this coverage list all go ex-dividend between Tuesday, July 28 and Friday, July 31, 2026, which means the window to buy in and still capture the upcoming payment is short."
},
{
"title": "Is FAST Stock Too Expensive as Growth and Margins Send Mixed Signals?",
"url": "https://www.zacks.com/stock/news/2957493/is-fast-stock-too-expensive-as-growth-and-margins-send-mixed-signals?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2957493",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:05:48",
"summary": "Fastenal's growth and execution support its premium valuation, but margin pressure and a rich multiple leave investors with less room for error."
},
{
"title": "FAST Trends to Watch as Digital Tools Reshape Industrial Demand Ahead",
"url": "https://www.zacks.com/stock/news/2957477/fast-trends-to-watch-as-digital-tools-reshape-industrial-demand-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2957477",
"source": "Zacks Investment Research",
"date": "2026-07-21 13:01:22",
"summary": "Fastenal's digital tools and contract growth are reshaping industrial distribution, but margin pressure and rising costs remain key trends to watch."
},
{
"title": "Fastenal Stock Outlook 2026 as Digital Gains Lift Industrial Sales",
"url": "https://www.zacks.com/stock/news/2957473/fastenal-stock-outlook-2026-as-digital-gains-lift-industrial-sales?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2957473",
"source": "Zacks Investment Research",
"date": "2026-07-21 12:56:11",
"summary": "FAST is extending industrial sales growth through contract wins and digital tools, while margin pressure and valuation remain key investor considerations."
},
{
"title": "5 High Dividend Yield Stocks to Buy for a Stable Portfolio in 2H 2026",
"url": "https://www.zacks.com/stock/news/2956932/5-high-dividend-yield-stocks-to-buy-for-a-stable-portfolio-in-2h-2026?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2956932",
"source": "Zacks Investment Research",
"date": "2026-07-21 08:06:15",
"summary": "FAST, GD, UNH, TXRH and DGX are five stocks that combine long records of uninterrupted payouts with stable earnings and solid cash flow."
},
{
"title": "Andra AP fonden Has $21.76 Million Stock Holdings in Fastenal Company $FAST",
"url": "https://www.defenseworld.net/2026/07/21/andra-ap-fonden-has-21-76-million-stock-holdings-in-fastenal-company-fast.html",
"source": "Defense World",
"date": "2026-07-21 03:19:16",
"summary": "Andra AP fonden decreased its stake in Fastenal Company (NASDAQ: FAST) by 54.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 469,019 shares of the company's stock after selli"
}
],
"calendar": [
{
"symbol": "FAST",
"date": "2026-10-14",
"epsActual": null,
"epsEstimated": 0.33,
"revenueActual": null,
"revenueEstimated": 2414562000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FAST",
"date": "2026-07-14",
"epsActual": 0.33,
"epsEstimated": 0.3286,
"revenueActual": 2386900000,
"revenueEstimated": 2338089000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "FAST",
"date": "2026-04-13",
"epsActual": 0.3,
"epsEstimated": 0.2987,
"revenueActual": 2201700000,
"revenueEstimated": 2196493000,
"lastUpdated": "2026-07-13"
},
{
"symbol": "FAST",
"date": "2026-01-20",
"epsActual": 0.26,
"epsEstimated": 0.2591,
"revenueActual": 2027400000,
"revenueEstimated": 2038215000,
"lastUpdated": "2026-04-20"
},
{
"symbol": "FAST",
"date": "2025-10-13",
"epsActual": 0.29,
"epsEstimated": 0.2971,
"revenueActual": 2133300000,
"revenueEstimated": 2131500658,
"lastUpdated": "2026-01-12"
},
{
"symbol": "FAST",
"date": "2025-07-14",
"epsActual": 0.29,
"epsEstimated": 0.2824,
"revenueActual": 2080300000,
"revenueEstimated": 2074364255,
"lastUpdated": "2025-10-14"
},
{
"symbol": "FAST",
"date": "2025-04-11",
"epsActual": 0.26,
"epsEstimated": 0.2599,
"revenueActual": 1959400000,
"revenueEstimated": 1950844215,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2025-01-17",
"epsActual": 0.23,
"epsEstimated": 0.48,
"revenueActual": 1824500000,
"revenueEstimated": 1842018786,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2024-10-11",
"epsActual": 0.26,
"epsEstimated": 0.513,
"revenueActual": 1910200000,
"revenueEstimated": 1903140422,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2024-07-12",
"epsActual": 0.25,
"epsEstimated": 0.509,
"revenueActual": 1916200000,
"revenueEstimated": 1914641684,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2024-04-11",
"epsActual": 0.26,
"epsEstimated": 0.53,
"revenueActual": 1895100000,
"revenueEstimated": 1914223949,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2024-01-18",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 1758600000,
"revenueEstimated": 1751940000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2023-10-12",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 1845900000,
"revenueEstimated": 1753980000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2023-07-13",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 1883100000,
"revenueEstimated": 1890840000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2023-04-13",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 1859100000,
"revenueEstimated": 1904640000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2023-01-19",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 1695600000,
"revenueEstimated": 1682228878,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2022-10-13",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 1802400000,
"revenueEstimated": 1791532785,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2022-07-13",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 1778600000,
"revenueEstimated": 1785497428,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2022-04-13",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 1704100000,
"revenueEstimated": 1692559702,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2022-01-19",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 1531900000,
"revenueEstimated": 1643480000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2021-10-12",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 1554200000,
"revenueEstimated": 1538760000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2021-07-13",
"epsActual": 0.21,
"epsEstimated": 0.2,
"revenueActual": 1507700000,
"revenueEstimated": 1505480000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2021-04-13",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 1417000000,
"revenueEstimated": 1417000000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2021-01-20",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 1358000000,
"revenueEstimated": 1316848484,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2020-10-13",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 1413300000,
"revenueEstimated": 1376107894,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2020-07-14",
"epsActual": 0.21,
"epsEstimated": 0.18,
"revenueActual": 1509000000,
"revenueEstimated": 1293428571,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2020-04-14",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 1367000000,
"revenueEstimated": 1327942857,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2020-01-17",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 1276900000,
"revenueEstimated": 1276900000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2019-10-11",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 1379100000,
"revenueEstimated": 1341827027,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2019-07-11",
"epsActual": 0.18,
"epsEstimated": 0.19,
"revenueActual": 1368400000,
"revenueEstimated": 1406411111,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2019-04-11",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 1309300000,
"revenueEstimated": 1309300000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2019-01-17",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 1231600000,
"revenueEstimated": 1231600000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2018-10-10",
"epsActual": 0.17,
"epsEstimated": 0.17,
"revenueActual": 1279800000,
"revenueEstimated": 1243234285,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2018-07-11",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 1267900000,
"revenueEstimated": 1130829729,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2018-04-11",
"epsActual": 0.15,
"epsEstimated": 0.15,
"revenueActual": 1185800000,
"revenueEstimated": 1185800000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2018-01-17",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 1088500000,
"revenueEstimated": 1088500000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2017-10-11",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 1132800000,
"revenueEstimated": 1132800000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2017-07-12",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 1121500000,
"revenueEstimated": 1078365384,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2017-04-12",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 1047700000,
"revenueEstimated": 1047700000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2017-01-18",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 947947000,
"revenueEstimated": 900505000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2016-10-11",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 1013122000,
"revenueEstimated": 1036125000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2016-07-12",
"epsActual": 0.11,
"epsEstimated": 0.12,
"revenueActual": 1014300000,
"revenueEstimated": 1081920000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2016-04-12",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 986700000,
"revenueEstimated": 1009125000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2016-01-15",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 922793000,
"revenueEstimated": 946461538,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2015-10-13",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 995250000,
"revenueEstimated": 995300000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2015-07-14",
"epsActual": 0.12,
"epsEstimated": 0.12,
"revenueActual": 997827000,
"revenueEstimated": 977012500,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2015-04-14",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 953317000,
"revenueEstimated": 908960465,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2015-01-15",
"epsActual": 0.1,
"epsEstimated": 0.1,
"revenueActual": 926254000,
"revenueEstimated": 926300000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2014-10-10",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 980814000,
"revenueEstimated": 980800000,
"lastUpdated": "2025-10-13"
},
{
"symbol": "FAST",
"date": "2014-07-11",
"epsActual": 0.11,
"epsEstimated": 0.11,
"revenueActual": 949938000,
"revenueEstimated": 949900000,
"lastUpdated": "2025-10-13"
}
],
"analyst": {
"estimates": [
{
"symbol": "FAST",
"date": "2029-12-31",
"revenueLow": 11306769139,
"revenueHigh": 12056195819,
"revenueAvg": 11834046995,
"ebitdaLow": 2589893482,
"ebitdaHigh": 2761554833,
"ebitdaAvg": 2710670112,
"ebitLow": 2311912474,
"ebitHigh": 2465148900,
"ebitAvg": 2419725789,
"netIncomeLow": 1766872304,
"netIncomeHigh": 1921277073,
"netIncomeAvg": 1875506636,
"sgaExpenseLow": 2847925629,
"sgaExpenseHigh": 3036689671,
"sgaExpenseAvg": 2980735285,
"epsAvg": 1.63045,
"epsHigh": 1.67024,
"epsLow": 1.53601,
"numAnalystsRevenue": 11,
"numAnalystsEps": 4
},
{
"symbol": "FAST",
"date": "2028-12-31",
"revenueLow": 10639376290,
"revenueHigh": 11234628198,
"revenueAvg": 10961777631,
"ebitdaLow": 2437022545,
"ebitdaHigh": 2573369101,
"ebitdaAvg": 2510870796,
"ebitLow": 2175449632,
"ebitHigh": 2297161705,
"ebitAvg": 2241371530,
"netIncomeLow": 1690135791,
"netIncomeHigh": 1829161049,
"netIncomeAvg": 1748459740,
"sgaExpenseLow": 2679824098,
"sgaExpenseHigh": 2829754918,
"sgaExpenseAvg": 2761029881,
"epsAvg": 1.52154,
"epsHigh": 1.59016,
"epsLow": 1.4693,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "FAST",
"date": "2027-12-31",
"revenueLow": 9722990589,
"revenueHigh": 10317453226,
"revenueAvg": 10136091744,
"ebitdaLow": 2227118077,
"ebitdaHigh": 2363283846,
"ebitdaAvg": 2321741747,
"ebitLow": 1988074839,
"ebitHigh": 2109625528,
"ebitAvg": 2072542267,
"netIncomeLow": 1573230802,
"netIncomeHigh": 1689767695,
"netIncomeAvg": 1598849600,
"sgaExpenseLow": 2449006763,
"sgaExpenseHigh": 2598738782,
"sgaExpenseAvg": 2553057827,
"epsAvg": 1.39806,
"epsHigh": 1.46898,
"epsLow": 1.36767,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
},
{
"symbol": "FAST",
"date": "2026-12-31",
"revenueLow": 8840078309,
"revenueHigh": 9464320741,
"revenueAvg": 9293157494,
"ebitdaLow": 2024880928,
"ebitdaHigh": 2167867964,
"ebitdaAvg": 2128661841,
"ebitLow": 1807544407,
"ebitHigh": 1935184217,
"ebitAvg": 1900186205,
"netIncomeLow": 1417549200,
"netIncomeHigh": 1498875410,
"netIncomeAvg": 1446817510,
"sgaExpenseLow": 2226620643,
"sgaExpenseHigh": 2383853536,
"sgaExpenseAvg": 2340741292,
"epsAvg": 1.26263,
"epsHigh": 1.30303,
"epsLow": 1.23233,
"numAnalystsRevenue": 12,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "FAST",
"targetHigh": 55,
"targetLow": 42,
"targetConsensus": 48.38,
"targetMedian": 47.5
},
"ratings": {
"symbol": "FAST",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "FAST",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-07-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-07-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-04-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2026-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2025-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-11-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2025-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2025-07-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-07-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-07-08",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-04-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-04-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2025-03-10",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2025-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-12-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2024-12-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-10-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-10-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-10-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-07-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-05-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-04-15",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-04-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-04-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-03-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-01-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2024-01-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2023-10-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2023-04-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2023-01-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-07-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-07-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2022-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-03-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2022-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2021-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2021-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2021-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2021-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2020-09-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2020-07-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-05-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-04-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2020-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-03-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2020-01-21",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2020-01-21",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-10-15",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-10-15",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-10-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2019-09-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-09-17",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-07-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-06-14",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-04-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-04-12",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-04-12",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-04-08",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-04-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2019-02-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2019-02-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2018-12-04",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2018-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2018-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2018-07-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2018-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2018-07-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2018-04-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2018-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2017-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2017-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2017-07-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2017-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2017-04-18",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2017-04-18",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2017-01-12",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2017-01-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2017-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2016-12-05",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2016-04-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2016-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2016-04-07",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2016-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2016-04-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2016-03-21",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2016-03-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2016-03-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2016-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-10-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-10-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-10-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-08-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-08-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2015-07-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-07-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-07-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-04-07",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2015-04-07",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2015-03-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-03-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2015-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-01-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2015-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2014-10-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FAST",
"date": "2014-10-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2014-07-28",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2012-12-06",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2012-11-20",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FAST",
"date": "2012-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2012-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2012-10-12",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2012-10-12",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2012-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2012-06-11",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2012-06-11",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2012-05-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FAST",
"date": "2012-03-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "FAST",
"marketCap": 55206225000,
"enterpriseValueTTM": 55443025000,
"evToSalesTTM": 6.336852662498714,
"evToOperatingCashFlowTTM": 43.460864623344044,
"evToFreeCashFlowTTM": 53.70304629988377,
"evToEBITDATTM": 29.011053843336295,
"netDebtToEBITDATTM": 0.12390769713777405,
"currentRatioTTM": 4.179519165343615,
"incomeQualityTTM": 0.9434255287679337,
"grahamNumberTTM": 9.695146070484165,
"grahamNetNetTTM": 0.8850209132101777,
"taxBurdenTTM": 0.7615453931065556,
"interestBurdenTTM": 0.9992121553179516,
"workingCapitalTTM": 2803700000,
"investedCapitalTTM": 4275100000,
"returnOnAssetsTTM": 0.25544535751393216,
"operatingReturnOnAssetsTTM": 0.33802709624594174,
"returnOnTangibleAssetsTTM": 0.25544535751393216,
"returnOnEquityTTM": 0.34025313907551397,
"returnOnInvestedCapitalTTM": 0.29459223840528986,
"returnOnCapitalEmployedTTM": 0.4023845683070018,
"earningsYieldTTM": 0.024491480290281097,
"freeCashFlowYieldTTM": 0.018700789630154934,
"capexToOperatingCashFlowTTM": 0.19071882025554598,
"capexToDepreciationTTM": 1.3546770545657016,
"capexToRevenueTTM": 0.027807938806533095,
"salesGeneralAndAdministrativeToRevenueTTM": 0.24411095733372956,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0010743716640188358,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1501300000,
"averagePayablesTTM": 381500000,
"averageInventoryTTM": 1713850000,
"daysOfSalesOutstandingTTM": 64.97102625352885,
"daysOfPayablesOutstandingTTM": 30.160800281090463,
"daysOfInventoryOutstandingTTM": 130.9030031209309,
"operatingCycleTTM": 195.87402937445972,
"cashConversionCycleTTM": 165.71322909336925,
"freeCashFlowToEquityTTM": 922400001,
"freeCashFlowToFirmTTM": 1032780745.5370579,
"tangibleAssetValueTTM": 4068800000,
"netCurrentAssetValueTTM": 2460800000,
"grossProfitMarginTTM": 0.44700718903226544,
"ebitMarginTTM": 0.2031019624427097,
"ebitdaMarginTTM": 0.21842890288365926,
"operatingProfitMarginTTM": 0.20289623169853588,
"pretaxProfitMarginTTM": 0.20294194964168563,
"continuousOperationsProfitMarginTTM": 0.15454950681768828,
"netProfitMarginTTM": 0.15454950681768828,
"bottomLineProfitMarginTTM": 0.15454950681768828,
"receivablesTurnoverTTM": 5.61788878900732,
"payablesTurnoverTTM": 12.101800900450225,
"inventoryTurnoverTTM": 2.788324112494237,
"fixedAssetTurnoverTTM": 5.9462416745956235,
"assetTurnoverTTM": 1.6528383867006706,
"quickRatioTTM": 2.211726014969381,
"solvencyRatioTTM": 1.213603331428105,
"cashRatioTTM": 0.23213880698571104,
"priceToEarningsRatioTTM": 40.77118644067797,
"priceToEarningsGrowthRatioTTM": 3.028716707021793,
"forwardPriceToEarningsGrowthRatioTTM": 3.801146211001491,
"priceToEarningsDilutedRatioTTM": 40.77118644067797,
"priceToEarningsDilutedGrowthRatioTTM": 3.028716707021793,
"priceToBookRatioTTM": 13.569365906409752,
"priceToSalesRatioTTM": 6.309787640154069,
"priceToFreeCashFlowRatioTTM": 53.47367783804727,
"priceToOperatingCashFlowRatioTTM": 43.279012306968724,
"debtToAssetsRatioTTM": 0.08340417493151979,
"debtToEquityRatioTTM": 0.10850865119937082,
"debtToCapitalRatioTTM": 0.09788705851052036,
"longTermDebtToCapitalRatioTTM": 0.012139458094590657,
"financialLeverageRatioTTM": 1.3009978372001574,
"workingCapitalTurnoverRatioTTM": 3.1250848305175554,
"operatingCashFlowRatioTTM": 1.44669993195736,
"operatingCashFlowSalesRatioTTM": 0.14580595019030093,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8092811789605706,
"debtServiceCoverageRatioTTM": 21.100709219858157,
"interestCoverageRatioTTM": 3550.4,
"shortTermOperatingCashFlowCoverageRatioTTM": 18.224285714285713,
"operatingCashFlowCoverageRatioTTM": 2.889467723669309,
"capitalExpenditureCoverageRatioTTM": 5.243321024427953,
"dividendPaidAndCapexCoverageRatioTTM": 0.981760813438326,
"dividendPayoutRatioTTM": 0.7810235172311788,
"dividendYieldTTM": 0.01995427,
"revenuePerShareTTM": 7.623997908678982,
"netIncomePerShareTTM": 1.1782851167654236,
"interestDebtPerShareTTM": 0.3851516207737888,
"cashPerShareTTM": 0.17837225514116417,
"bookValuePerShareTTM": 3.545486232136633,
"tangibleBookValuePerShareTTM": 3.545486232136633,
"shareholdersEquityPerShareTTM": 3.545486232136633,
"operatingCashFlowPerShareTTM": 1.1116242593238062,
"capexPerShareTTM": 0.21200766730568144,
"freeCashFlowPerShareTTM": 0.899616591146741,
"netIncomePerEBTTTM": 0.7615453931065556,
"ebtPerEbitTTM": 1.0002253267237495,
"priceToFairValueTTM": 13.569365906409752,
"debtToMarketCapTTM": 0.0021736679151671753,
"effectiveTaxRateTTM": 0.23851092588420816,
"enterpriseValueMultipleTTM": 29.011053843336295,
"dividendPerShareTTM": 0.96,
"revenue_history": [
{
"date": "2018",
"revenue": 4965100000
},
{
"date": "2019",
"revenue": 5333700000
},
{
"date": "2020",
"revenue": 5647300000
},
{
"date": "2021",
"revenue": 6010900000
},
{
"date": "2022",
"revenue": 6980600000
},
{
"date": "2023",
"revenue": 7346700000
},
{
"date": "2024",
"revenue": 7546000000
},
{
"date": "2025",
"revenue": 8200500000
}
],
"dcf": {
"symbol": "FAST",
"date": "2026-08-04",
"dcf": 28.805494892977258,
"Stock Price": 48.11
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 12:01:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8200500000,
"costOfRevenue": 4509300000,
"grossProfit": 3691200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2035500000,
"otherExpenses": 0,
"operatingExpenses": 2035500000,
"costAndExpenses": 6544800000,
"netInterestIncome": -700000,
"interestIncome": 5500000,
"interestExpense": 6200000,
"depreciationAndAmortization": 179200000,
"ebitda": 1840400000,
"ebit": 1661200000,
"nonOperatingIncomeExcludingInterest": -5500000,
"operatingIncome": 1655700000,
"totalOtherIncomeExpensesNet": -700000,
"incomeBeforeTax": 1655000000,
"incomeTaxExpense": 396600000,
"netIncomeFromContinuingOperations": 1258400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1258400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1258400000,
"eps": 1.1,
"epsDiluted": 1.09,
"weightedAverageShsOut": 1147600000,
"weightedAverageShsOutDil": 1150300000
},
{
"date": "2024-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:30:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7546000000,
"costOfRevenue": 4144100000,
"grossProfit": 3401900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1891900000,
"otherExpenses": 0,
"operatingExpenses": 1891900000,
"costAndExpenses": 6036000000,
"netInterestIncome": -1900000,
"interestIncome": 5400000,
"interestExpense": 7300000,
"depreciationAndAmortization": 175400000,
"ebitda": 1690800000,
"ebit": 1515400000,
"nonOperatingIncomeExcludingInterest": -5400000,
"operatingIncome": 1510000000,
"totalOtherIncomeExpensesNet": -1900000,
"incomeBeforeTax": 1508100000,
"incomeTaxExpense": 357500000,
"netIncomeFromContinuingOperations": 1150600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1150600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1150600000,
"eps": 1,
"epsDiluted": 1,
"weightedAverageShsOut": 1145400000,
"weightedAverageShsOutDil": 1148564000
},
{
"date": "2023-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 12:35:41",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7346700000,
"costOfRevenue": 3992200000,
"grossProfit": 3354500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1825800000,
"otherExpenses": 0,
"operatingExpenses": 1825800000,
"costAndExpenses": 5818000000,
"netInterestIncome": -6700000,
"interestIncome": 4100000,
"interestExpense": 10800000,
"depreciationAndAmortization": 177300000,
"ebitda": 1706000000,
"ebit": 1528700000,
"nonOperatingIncomeExcludingInterest": -4099999,
"operatingIncome": 1528700000,
"totalOtherIncomeExpensesNet": -6700000,
"incomeBeforeTax": 1522000000,
"incomeTaxExpense": 367000000,
"netIncomeFromContinuingOperations": 1155000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1155000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1155000000,
"eps": 1.01,
"epsDiluted": 1.01,
"weightedAverageShsOut": 1143564000,
"weightedAverageShsOutDil": 1146018000
},
{
"date": "2022-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 12:15:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6980600000,
"costOfRevenue": 3764800000,
"grossProfit": 3215800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1762200000,
"otherExpenses": 0,
"operatingExpenses": 1762200000,
"costAndExpenses": 5527000000,
"netInterestIncome": -13600000,
"interestIncome": 700000,
"interestExpense": 14300000,
"depreciationAndAmortization": 176600000,
"ebitda": 1630900000,
"ebit": 1454300000,
"nonOperatingIncomeExcludingInterest": -700000,
"operatingIncome": 1453600000,
"totalOtherIncomeExpensesNet": -13600000,
"incomeBeforeTax": 1440000000,
"incomeTaxExpense": 353100000,
"netIncomeFromContinuingOperations": 1086900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1086900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1086900000,
"eps": 0.95,
"epsDiluted": 0.94,
"weightedAverageShsOut": 1150160000,
"weightedAverageShsOutDil": 1151246000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 12:01:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 276800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 276800000,
"netReceivables": 1245300000,
"accountsReceivables": 1245300000,
"otherReceivables": 0,
"inventory": 1748000000,
"prepaids": 0,
"otherCurrentAssets": 202000000,
"totalCurrentAssets": 3472100000,
"propertyPlantEquipmentNet": 1440600000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 140200000,
"totalNonCurrentAssets": 1580800000,
"otherAssets": 0,
"totalAssets": 5052900000,
"totalPayables": 316800000,
"accountPayables": 316800000,
"otherPayables": 0,
"accruedExpenses": 264700000,
"shortTermDebt": 25000000,
"capitalLeaseObligationsCurrent": 106100000,
"taxPayables": 20100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3000000,
"totalCurrentLiabilities": 715600000,
"longTermDebt": 100000000,
"capitalLeaseObligationsNonCurrent": 210800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 67400000,
"otherNonCurrentLiabilities": 15500000,
"totalNonCurrentLiabilities": 393700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 316900000,
"totalLiabilities": 1109300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 11500000,
"retainedEarnings": 3867700000,
"additionalPaidInCapital": 115500000,
"accumulatedOtherComprehensiveIncomeLoss": -51100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3943600000,
"totalEquity": 3943600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5052900000,
"totalInvestments": 0,
"totalDebt": 441900000,
"netDebt": 165100000
},
{
"date": "2024-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:30:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 255800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 255800000,
"netReceivables": 1108600000,
"accountsReceivables": 1108600000,
"otherReceivables": 0,
"inventory": 1645000000,
"prepaids": 18800000,
"otherCurrentAssets": 183700000,
"totalCurrentAssets": 3211900000,
"propertyPlantEquipmentNet": 1335800000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 150300000,
"totalNonCurrentAssets": 1486100000,
"otherAssets": 0,
"totalAssets": 4698000000,
"totalPayables": 320400000,
"accountPayables": 287700000,
"otherPayables": 32700000,
"accruedExpenses": 120400000,
"shortTermDebt": 75000000,
"capitalLeaseObligationsCurrent": 98800000,
"taxPayables": 18800000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 72500000,
"totalCurrentLiabilities": 687100000,
"longTermDebt": 125000000,
"capitalLeaseObligationsNonCurrent": 186600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 68900000,
"otherNonCurrentLiabilities": 14100000,
"totalNonCurrentLiabilities": 394600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 285400000,
"totalLiabilities": 1081700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5700000,
"retainedEarnings": 3613500000,
"additionalPaidInCapital": 88600000,
"accumulatedOtherComprehensiveIncomeLoss": -91500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3616300000,
"totalEquity": 3616300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4698000000,
"totalInvestments": 0,
"totalDebt": 485400000,
"netDebt": 229600000
},
{
"date": "2023-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 12:35:41",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 221300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 221300000,
"netReceivables": 1087600000,
"accountsReceivables": 1087600000,
"otherReceivables": 0,
"inventory": 1522700000,
"prepaids": 17500000,
"otherCurrentAssets": 171800000,
"totalCurrentAssets": 3020900000,
"propertyPlantEquipmentNet": 1281300000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 160700000,
"totalNonCurrentAssets": 1442000000,
"otherAssets": 0,
"totalAssets": 4462900000,
"totalPayables": 264100000,
"accountPayables": 264100000,
"otherPayables": 0,
"accruedExpenses": 47500000,
"shortTermDebt": 60000000,
"capitalLeaseObligationsCurrent": 96200000,
"taxPayables": 36100000,
"deferredRevenue": 1800000,
"otherCurrentLiabilities": 191700000,
"totalCurrentLiabilities": 661300000,
"longTermDebt": 200000000,
"capitalLeaseObligationsNonCurrent": 178800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 73000000,
"otherNonCurrentLiabilities": 1000000,
"totalNonCurrentLiabilities": 452800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 275000000,
"totalLiabilities": 1114100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5700000,
"retainedEarnings": 3356900000,
"additionalPaidInCapital": 41000000,
"accumulatedOtherComprehensiveIncomeLoss": -54800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3348800000,
"totalEquity": 3348800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4462900000,
"totalInvestments": 0,
"totalDebt": 535000000,
"netDebt": 313700000
},
{
"date": "2022-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 12:15:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 230100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 230100000,
"netReceivables": 1013200000,
"accountsReceivables": 1013200000,
"otherReceivables": 0,
"inventory": 1708000000,
"prepaids": 8100000,
"otherCurrentAssets": 165400000,
"totalCurrentAssets": 3124800000,
"propertyPlantEquipmentNet": 1253000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 170800000,
"totalNonCurrentAssets": 1423800000,
"otherAssets": 0,
"totalAssets": 4548600000,
"totalPayables": 295300000,
"accountPayables": 255000000,
"otherPayables": 40300000,
"accruedExpenses": 105600000,
"shortTermDebt": 201800000,
"capitalLeaseObligationsCurrent": 91900000,
"taxPayables": 40300000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 95200000,
"totalCurrentLiabilities": 789800000,
"longTermDebt": 353200000,
"capitalLeaseObligationsNonCurrent": 155200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 83700000,
"otherNonCurrentLiabilities": 3500000,
"totalNonCurrentLiabilities": 595600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 247100000,
"totalLiabilities": 1385400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 5700000,
"retainedEarnings": 3218700000,
"additionalPaidInCapital": 3600000,
"accumulatedOtherComprehensiveIncomeLoss": -64800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3163200000,
"totalEquity": 3163200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4548600000,
"totalInvestments": 0,
"totalDebt": 802100000,
"netDebt": 572000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 12:01:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1258400000,
"depreciationAndAmortization": 179200000,
"deferredIncomeTax": -1600000,
"stockBasedCompensation": 8400000,
"changeInWorkingCapital": 236700000,
"accountsReceivables": -130100000,
"inventory": -89200000,
"accountsPayables": 26000000,
"otherWorkingCapital": 430000000,
"otherNonCashItems": -385200000,
"netCashProvidedByOperatingActivities": 1295900000,
"investmentsInPropertyPlantAndEquipment": -245300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14300000,
"netCashProvidedByInvestingActivities": -231000000,
"netDebtIssuance": -75000000,
"longTermNetDebtIssuance": -75000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 24300000,
"netCommonStockIssuance": 24300000,
"commonStockIssuance": 24300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1004200000,
"commonDividendsPaid": -1004200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1054900000,
"effectOfForexChangesOnCash": 11000000,
"netChangeInCash": 21000000,
"cashAtEndOfPeriod": 276800000,
"cashAtBeginningOfPeriod": 255800000,
"operatingCashFlow": 1295900000,
"capitalExpenditure": -245300000,
"freeCashFlow": 1050600000,
"incomeTaxesPaid": 398800000,
"interestPaid": 6600000
},
{
"date": "2024-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:30:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1150600000,
"depreciationAndAmortization": 175400000,
"deferredIncomeTax": -4099999,
"stockBasedCompensation": 8000000,
"changeInWorkingCapital": -154100000,
"accountsReceivables": -31900000,
"inventory": -133900000,
"accountsPayables": 27500000,
"otherWorkingCapital": -15800000,
"otherNonCashItems": -2500000,
"netCashProvidedByOperatingActivities": 1173300000,
"investmentsInPropertyPlantAndEquipment": -226500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12000000,
"netCashProvidedByInvestingActivities": -214500000,
"netDebtIssuance": -60000000,
"longTermNetDebtIssuance": -60000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 39600000,
"netCommonStockIssuance": 39600000,
"commonStockIssuance": 39600000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -893300000,
"commonDividendsPaid": -893300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -913700000,
"effectOfForexChangesOnCash": -10600000,
"netChangeInCash": 34500000,
"cashAtEndOfPeriod": 255800000,
"cashAtBeginningOfPeriod": 221300000,
"operatingCashFlow": 1173300000,
"capitalExpenditure": -226500000,
"freeCashFlow": 946800000,
"incomeTaxesPaid": 356500000,
"interestPaid": 7800000
},
{
"date": "2023-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2024-02-06",
"acceptedDate": "2024-02-06 12:35:41",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1155000000,
"depreciationAndAmortization": 177300000,
"deferredIncomeTax": -10700000,
"stockBasedCompensation": 7300000,
"changeInWorkingCapital": 105900000,
"accountsReceivables": -72300000,
"inventory": 189100000,
"accountsPayables": 8400000,
"otherWorkingCapital": -19300000,
"otherNonCashItems": -2100000,
"netCashProvidedByOperatingActivities": 1432700000,
"investmentsInPropertyPlantAndEquipment": -172800000,
"acquisitionsNet": 12200000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -600000,
"netCashProvidedByInvestingActivities": -161200000,
"netDebtIssuance": -295000000,
"longTermNetDebtIssuance": -295000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 30100000,
"netCommonStockIssuance": 30100000,
"commonStockIssuance": 30100000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1016800000,
"commonDividendsPaid": -1016800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1281700000,
"effectOfForexChangesOnCash": 1400000,
"netChangeInCash": -8800000,
"cashAtEndOfPeriod": 221300000,
"cashAtBeginningOfPeriod": 230100000,
"operatingCashFlow": 1432700000,
"capitalExpenditure": -172800000,
"freeCashFlow": 1259900000,
"incomeTaxesPaid": 383000000,
"interestPaid": 12200000
},
{
"date": "2022-12-31",
"symbol": "FAST",
"reportedCurrency": "USD",
"cik": "0000815556",
"filingDate": "2023-02-07",
"acceptedDate": "2023-02-07 12:15:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1086900000,
"depreciationAndAmortization": 176600000,
"deferredIncomeTax": -4900000,
"stockBasedCompensation": 7200000,
"changeInWorkingCapital": -324100000,
"accountsReceivables": -119800000,
"inventory": -198000000,
"accountsPayables": 21900000,
"otherWorkingCapital": -28200000,
"otherNonCashItems": -700000,
"netCashProvidedByOperatingActivities": 941000000,
"investmentsInPropertyPlantAndEquipment": -173800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10800000,
"netCashProvidedByInvestingActivities": -163000000,
"netDebtIssuance": 165000000,
"longTermNetDebtIssuance": 165000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -237800000,
"netCommonStockIssuance": -237800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -237800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -711300000,
"commonDividendsPaid": -711300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 9200000,
"netCashProvidedByFinancingActivities": -774900000,
"effectOfForexChangesOnCash": -9200000,
"netChangeInCash": -6100000,
"cashAtEndOfPeriod": 230100000,
"cashAtBeginningOfPeriod": 236200000,
"operatingCashFlow": 941000000,
"capitalExpenditure": -173800000,
"freeCashFlow": 767200000,
"incomeTaxesPaid": 354100000,
"interestPaid": 13300000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "FAST",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 61690,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 13.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000006/0001454708-26-000006-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "S-Sale",
"securitiesOwned": 58690,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000006/0001454708-26-000006-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 7448,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 13.75,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000006/0001454708-26-000006-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0002082758",
"companyCik": "0000815556",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Talwar Vishal",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000208275826000002/0002082758-26-000002-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-24",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 58690,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 44.9,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000004/0001454708-26-000004-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-04-27",
"transactionDate": "2026-04-24",
"reportingCik": "0001454708",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 10448,
"reportingName": "Ancius Michael J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 13.75,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000145470826000004/0001454708-26-000004-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-05",
"reportingCik": "0001246432",
"companyCik": "0000815556",
"transactionType": "M-Exempt",
"securitiesOwned": 76920,
"reportingName": "Wisecup Reyne K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36920,
"price": 13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000124643226000006/0001246432-26-000006-index.htm"
},
{
"symbol": "FAST",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-05",
"reportingCik": "0001246432",
"companyCik": "0000815556",
"transactionType": "S-Sale",
"securitiesOwned": 40000,
"reportingName": "Wisecup Reyne K",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36920,
"price": 47.3435,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/815556/000124643226000006/0001246432-26-000006-index.htm"
}
],
"congress": [
{
"symbol": "FAST",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "FAST",
"senateID": "C000174",
"disclosureDate": "2022-09-02",
"transactionDate": "2022-08-18",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ba5ba5e2-085a-45ce-9075-fb818e972877/"
},
{
"symbol": "FAST",
"senateID": "C000174",
"disclosureDate": "2021-08-02",
"transactionDate": "2021-07-08",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab4ef7b8-d7ac-48b4-860f-dd7033dbcdd7/"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "FAST",
"senateID": "B001325",
"disclosureDate": "2025-10-05",
"transactionDate": "2025-03-19",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "FAST",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "FAST",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "FAST",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fastenal Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "FAST",
"senateID": "L000560",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-01-06",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "Self",
"assetDescription": "Fastenal Company (FAST)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20000807.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-24",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "FAST",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Fastenal Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "FAST",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Fastenal Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
}
],
"dark_pool": [
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:18.910000Z",
"size": 45000.0,
"price": 48.11,
"premium": 2164950.0,
"volume": 45000.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:28.954000Z",
"size": 35521.0,
"price": 48.11,
"premium": 1708915.31,
"volume": 35521.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T21:28:01.696000Z",
"size": 30200.0,
"price": 48.11,
"premium": 1452922.0,
"volume": 30200.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:30.663000Z",
"size": 24043.0,
"price": 48.11,
"premium": 1156708.73,
"volume": 24043.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:32.013000Z",
"size": 18078.0,
"price": 48.11,
"premium": 869732.58,
"volume": 18078.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:14.834000Z",
"size": 15200.0,
"price": 48.11,
"premium": 731272.0,
"volume": 15200.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:14.756000Z",
"size": 9610.0,
"price": 48.11,
"premium": 462337.1,
"volume": 9610.0,
"trade_code": " "
},
{
"ticker": "FAST",
"executed_at": "2026-08-03T20:00:14.843000Z",
"size": 8274.0,
"price": 48.11,
"premium": 398062.14,
"volume": 8274.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FAST",
"date": "20260803",
"ats_volume": 0,
"total_volume": 2348179,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FAST",
"days": [
{
"date": "2026-08-03",
"close": 48.11,
"vwap": 48.13,
"volume": 7670821,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-31",
"close": 47.71,
"vwap": 47.48,
"volume": 9649080,
"vwap_discount_pct": -0.49
},
{
"date": "2026-07-30",
"close": 46.66,
"vwap": 46.68,
"volume": 8808692,
"vwap_discount_pct": 0.05
},
{
"date": "2026-07-29",
"close": 47.78,
"vwap": 47.7,
"volume": 10176079,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-28",
"close": 48.1,
"vwap": 48.26,
"volume": 10523080,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "FAST",
"net_call_premium": "36569.00",
"net_put_premium": "-866.00",
"call_premium": "75811.00",
"put_premium": "26343.00",
"bullish_premium": "63772.00",
"bearish_premium": "26337.00",
"put_call_ratio": "0.30048465266558966074",
"iv_rank": "49.7123",
"implied_move_perc": "0.059000",
"gex_ratio": "0.18629864921139221715",
"gex_net_change": "87935.8756",
"gex_call_delta": "2127180.5938",
"gex_put_delta": "-362441.1322",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "0.73",
"option_symbol": "FAST260918C00052500",
"nbbo_ask": "0.65",
"nbbo_bid": "0.35",
"open_interest": 3038,
"volume": 257,
"ask_volume": 255,
"bid_volume": 2,
"avg_price": "0.4830739299610894941634241242"
},
{
"last_price": "1.64",
"option_symbol": "FAST260821C00047500",
"nbbo_ask": "2.05",
"nbbo_bid": "1.40",
"open_interest": 1953,
"volume": 80,
"ask_volume": 46,
"bid_volume": 5,
"avg_price": "1.5161250000000000000000000001"
},
{
"last_price": "0.45",
"option_symbol": "FAST260821C00050000",
"nbbo_ask": "0.75",
"nbbo_bid": "0.45",
"open_interest": 8923,
"volume": 70,
"ask_volume": 45,
"bid_volume": 20,
"avg_price": "0.4417142857142857142857142857"
},
{
"last_price": "0.90",
"option_symbol": "FAST260821P00047500",
"nbbo_ask": "2.60",
"nbbo_bid": "0.60",
"open_interest": 246,
"volume": 54,
"ask_volume": 52,
"bid_volume": 1,
"avg_price": "0.8655555555555555555555555555"
},
{
"last_price": "1.40",
"option_symbol": "FAST261120C00052500",
"nbbo_ask": "1.70",
"nbbo_bid": "1.15",
"open_interest": 194,
"volume": 50,
"ask_volume": 50,
"bid_volume": 0,
"avg_price": "1.40"
},
{
"last_price": "1.15",
"option_symbol": "FAST260918C00050000",
"nbbo_ask": "1.30",
"nbbo_bid": "0.85",
"open_interest": 2436,
"volume": 40,
"ask_volume": 6,
"bid_volume": 34,
"avg_price": "1.1620000000000000000000000000"
},
{
"last_price": "2.10",
"option_symbol": "FAST270115P00045000",
"nbbo_ask": "2.65",
"nbbo_bid": "1.70",
"open_interest": 702,
"volume": 36,
"ask_volume": 0,
"bid_volume": 36,
"avg_price": "2.10"
},
{
"last_price": "0.24",
"option_symbol": "FAST260821P00045000",
"nbbo_ask": "1.70",
"nbbo_bid": "0.10",
"open_interest": 1068,
"volume": 36,
"ask_volume": 23,
"bid_volume": 13,
"avg_price": "0.2555555555555555555555555556"
}
],
"oi_changes": {
"net_call_oi_change": 181,
"net_put_oi_change": 8,
"top": [
{
"strike": null,
"oi_change": 128,
"type": "call"
},
{
"strike": null,
"oi_change": 48,
"type": "call"
},
{
"strike": null,
"oi_change": -23,
"type": "call"
},
{
"strike": null,
"oi_change": 17,
"type": "call"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FAST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FAST",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 4292,
"price": 44.95
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9294,
"price": 45.8
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 24026,
"price": 44.81
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8872,
"price": 46.39
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 499,
"price": 47.4
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 215,
"price": 46.51
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 48.11,
"rsi": 58.339735981151875,
"sma20": 46.552,
"sma50": 46.249,
"sma200": 44.2845,
"adx": 15.805747623809639,
"atr": 1.28,
"atr_pct": 2.66,
"high_52w": 50.39,
"low_52w": 21.94,
"sma50_series": [
{
"close": 45.37,
"ma": 45.32759999999999
},
{
"close": 45.11,
"ma": 45.38139999999999
},
{
"close": 44.95,
"ma": 45.431999999999995
},
{
"close": 45.12,
"ma": 45.46379999999999
},
{
"close": 46.4,
"ma": 45.516999999999996
},
{
"close": 46.63,
"ma": 45.597199999999994
},
{
"close": 46.3,
"ma": 45.63099999999999
},
{
"close": 45.87,
"ma": 45.6528
},
{
"close": 45.64,
"ma": 45.68780000000001
},
{
"close": 48.18,
"ma": 45.7768
},
{
"close": 49.1,
"ma": 45.879800000000024
},
{
"close": 49.17,
"ma": 45.99080000000003
},
{
"close": 45.8,
"ma": 46.04040000000002
},
{
"close": 44.62,
"ma": 46.06560000000001
},
{
"close": 44.4,
"ma": 46.05760000000001
},
{
"close": 44.72,
"ma": 46.025200000000005
},
{
"close": 45.78,
"ma": 45.9752
},
{
"close": 45.56,
"ma": 45.939800000000005
},
{
"close": 45.7,
"ma": 45.89919999999999
},
{
"close": 44.81,
"ma": 45.865
},
{
"close": 45.45,
"ma": 45.8408
},
{
"close": 44.69,
"ma": 45.794200000000004
},
{
"close": 45.28,
"ma": 45.788999999999994
},
{
"close": 44.68,
"ma": 45.7544
},
{
"close": 43.71,
"ma": 45.7148
},
{
"close": 44.93,
"ma": 45.69379999999999
},
{
"close": 44.91,
"ma": 45.6678
},
{
"close": 44.88,
"ma": 45.641000000000005
},
{
"close": 44.33,
"ma": 45.626599999999996
},
{
"close": 44.71,
"ma": 45.61159999999999
},
{
"close": 44.36,
"ma": 45.60619999999999
},
{
"close": 44.17,
"ma": 45.57599999999999
},
{
"close": 43.3,
"ma": 45.5212
},
{
"close": 43.32,
"ma": 45.461000000000006
},
{
"close": 43.77,
"ma": 45.4118
},
{
"close": 43.98,
"ma": 45.362800000000014
},
{
"close": 43.26,
"ma": 45.28200000000001
},
{
"close": 44,
"ma": 45.232800000000005
},
{
"close": 43.57,
"ma": 45.168200000000006
},
{
"close": 43.68,
"ma": 45.1158
},
{
"close": 43.53,
"ma": 45.05459999999999
},
{
"close": 43.94,
"ma": 45.02839999999999
},
{
"close": 44.45,
"ma": 45.00819999999999
},
{
"close": 44.82,
"ma": 44.99099999999999
},
{
"close": 44.76,
"ma": 44.96759999999999
},
{
"close": 44.2,
"ma": 44.94999999999999
},
{
"close": 43.99,
"ma": 44.94
},
{
"close": 44.73,
"ma": 44.959399999999995
},
{
"close": 46.46,
"ma": 44.9996
},
{
"close": 47.16,
"ma": 45.045
},
{
"close": 46.79,
"ma": 45.0734
},
{
"close": 46,
"ma": 45.09120000000001
},
{
"close": 46.58,
"ma": 45.12380000000001
},
{
"close": 46.03,
"ma": 45.14200000000001
},
{
"close": 46.39,
"ma": 45.1418
},
{
"close": 46.57,
"ma": 45.140600000000006
},
{
"close": 46.1,
"ma": 45.13659999999999
},
{
"close": 46.05,
"ma": 45.14020000000001
},
{
"close": 44.88,
"ma": 45.12500000000001
},
{
"close": 45.89,
"ma": 45.07920000000001
},
{
"close": 46.12,
"ma": 45.01960000000001
},
{
"close": 45.6,
"ma": 44.94820000000001
},
{
"close": 46.26,
"ma": 44.95740000000001
},
{
"close": 46.92,
"ma": 45.00340000000001
},
{
"close": 47.1,
"ma": 45.05740000000001
},
{
"close": 47.4,
"ma": 45.111000000000004
},
{
"close": 48.03,
"ma": 45.15599999999999
},
{
"close": 47.75,
"ma": 45.199799999999996
},
{
"close": 48.6,
"ma": 45.2578
},
{
"close": 48.31,
"ma": 45.327799999999996
},
{
"close": 47.11,
"ma": 45.361000000000004
},
{
"close": 46.51,
"ma": 45.3974
},
{
"close": 46.35,
"ma": 45.41879999999999
},
{
"close": 46.49,
"ma": 45.45499999999999
},
{
"close": 47.05,
"ma": 45.52179999999999
},
{
"close": 45.74,
"ma": 45.538000000000004
},
{
"close": 45.36,
"ma": 45.547000000000004
},
{
"close": 46.67,
"ma": 45.582800000000006
},
{
"close": 45.49,
"ma": 45.606000000000016
},
{
"close": 44.76,
"ma": 45.607000000000006
},
{
"close": 45.01,
"ma": 45.62000000000002
},
{
"close": 45.33,
"ma": 45.643200000000014
},
{
"close": 46.15,
"ma": 45.70020000000002
},
{
"close": 47.02,
"ma": 45.77420000000001
},
{
"close": 47.64,
"ma": 45.851600000000005
},
{
"close": 48.1,
"ma": 45.934000000000005
},
{
"close": 47.78,
"ma": 46.02439999999999
},
{
"close": 46.66,
"ma": 46.077600000000004
},
{
"close": 47.71,
"ma": 46.16040000000001
},
{
"close": 48.11,
"ma": 46.249
}
],
"sma200_series": [
{
"close": 45.37,
"ma": 44.50779999999999
},
{
"close": 45.11,
"ma": 44.52269999999999
},
{
"close": 44.95,
"ma": 44.533849999999994
},
{
"close": 45.12,
"ma": 44.5462
},
{
"close": 46.4,
"ma": 44.5639
},
{
"close": 46.63,
"ma": 44.58619999999999
},
{
"close": 46.3,
"ma": 44.6065
},
{
"close": 45.87,
"ma": 44.628099999999996
},
{
"close": 45.64,
"ma": 44.648849999999996
},
{
"close": 48.18,
"ma": 44.68504999999999
},
{
"close": 49.1,
"ma": 44.72405
},
{
"close": 49.17,
"ma": 44.76224999999999
},
{
"close": 45.8,
"ma": 44.78564999999999
},
{
"close": 44.62,
"ma": 44.80224999999999
},
{
"close": 44.4,
"ma": 44.81444999999999
},
{
"close": 44.72,
"ma": 44.82804999999999
},
{
"close": 45.78,
"ma": 44.842649999999985
},
{
"close": 45.56,
"ma": 44.85704999999998
},
{
"close": 45.7,
"ma": 44.86989999999999
},
{
"close": 44.81,
"ma": 44.88159999999999
},
{
"close": 45.45,
"ma": 44.894649999999984
},
{
"close": 44.69,
"ma": 44.9011
},
{
"close": 45.28,
"ma": 44.9097
},
{
"close": 44.68,
"ma": 44.91675
},
{
"close": 43.71,
"ma": 44.90995000000001
},
{
"close": 44.93,
"ma": 44.90895000000001
},
{
"close": 44.91,
"ma": 44.90550000000001
},
{
"close": 44.88,
"ma": 44.90050000000001
},
{
"close": 44.33,
"ma": 44.89185000000002
},
{
"close": 44.71,
"ma": 44.885300000000015
},
{
"close": 44.36,
"ma": 44.87170000000002
},
{
"close": 44.17,
"ma": 44.85540000000002
},
{
"close": 43.3,
"ma": 44.83225000000002
},
{
"close": 43.32,
"ma": 44.81010000000003
},
{
"close": 43.77,
"ma": 44.79495000000003
},
{
"close": 43.98,
"ma": 44.78185000000002
},
{
"close": 43.26,
"ma": 44.76610000000002
},
{
"close": 44,
"ma": 44.75545000000002
},
{
"close": 43.57,
"ma": 44.74610000000001
},
{
"close": 43.68,
"ma": 44.73765000000001
},
{
"close": 43.53,
"ma": 44.728100000000005
},
{
"close": 43.94,
"ma": 44.7139
},
{
"close": 44.45,
"ma": 44.69875000000001
},
{
"close": 44.82,
"ma": 44.68290000000001
},
{
"close": 44.76,
"ma": 44.66750000000001
},
{
"close": 44.2,
"ma": 44.64625
},
{
"close": 43.99,
"ma": 44.62015
},
{
"close": 44.73,
"ma": 44.600350000000006
},
{
"close": 46.46,
"ma": 44.58825000000001
},
{
"close": 47.16,
"ma": 44.57850000000001
},
{
"close": 46.79,
"ma": 44.56295000000001
},
{
"close": 46,
"ma": 44.54525
},
{
"close": 46.58,
"ma": 44.53245000000001
},
{
"close": 46.03,
"ma": 44.510650000000005
},
{
"close": 46.39,
"ma": 44.49125
},
{
"close": 46.57,
"ma": 44.474300000000014
},
{
"close": 46.1,
"ma": 44.4538
},
{
"close": 46.05,
"ma": 44.433150000000005
},
{
"close": 44.88,
"ma": 44.40925
},
{
"close": 45.89,
"ma": 44.39275000000001
},
{
"close": 46.12,
"ma": 44.37575000000001
},
{
"close": 45.6,
"ma": 44.352399999999996
},
{
"close": 46.26,
"ma": 44.34375000000001
},
{
"close": 46.92,
"ma": 44.33740000000002
},
{
"close": 47.1,
"ma": 44.33340000000002
},
{
"close": 47.4,
"ma": 44.33055000000001
},
{
"close": 48.03,
"ma": 44.334050000000005
},
{
"close": 47.75,
"ma": 44.335550000000005
},
{
"close": 48.6,
"ma": 44.33975
},
{
"close": 48.31,
"ma": 44.34505000000001
},
{
"close": 47.11,
"ma": 44.345000000000006
},
{
"close": 46.51,
"ma": 44.34145
},
{
"close": 46.35,
"ma": 44.335300000000004
},
{
"close": 46.49,
"ma": 44.33215
},
{
"close": 47.05,
"ma": 44.327450000000006
},
{
"close": 45.74,
"ma": 44.318450000000006
},
{
"close": 45.36,
"ma": 44.306
},
{
"close": 46.67,
"ma": 44.295849999999994
},
{
"close": 45.49,
"ma": 44.27894999999999
},
{
"close": 44.76,
"ma": 44.25754999999998
},
{
"close": 45.01,
"ma": 44.243999999999986
},
{
"close": 45.33,
"ma": 44.22979999999998
},
{
"close": 46.15,
"ma": 44.221149999999994
},
{
"close": 47.02,
"ma": 44.217349999999996
},
{
"close": 47.64,
"ma": 44.21829999999999
},
{
"close": 48.1,
"ma": 44.22105
},
{
"close": 47.78,
"ma": 44.22639999999999
},
{
"close": 46.66,
"ma": 44.2308
},
{
"close": 47.71,
"ma": 44.25769999999999
},
{
"close": 48.11,
"ma": 44.2845
}
],
"structure": {
"ema8": 47.31996512364987,
"ema21": 46.82636477076502,
"ema50": 46.326518241217826,
"ema200": 44.915705668436715,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.7,
"macd": {
"macd": 0.371,
"signal": 0.197,
"histogram": 0.174
},
"bollinger": {
"mid": 46.55,
"upper": 48.56,
"lower": 44.54,
"width_pct": 8.63
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 7.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.85,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 373440356.09,
"avg_vol": 7762219
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 50.0
}
}
}
}
}