Data:
{
"symbol": "FANG",
"price": 204.68,
"marketCap": 57579144840,
"beta": 0.407,
"lastDividend": 4.15,
"range": "134.3-214.51",
"change": -0.81,
"changePercentage": -0.39418,
"volume": 2403922,
"averageVolume": 2385101,
"companyName": "Diamondback Energy, Inc.",
"currency": "USD",
"cik": "0001539838",
"isin": "US25278X1090",
"cusip": "25278X109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.diamondbackenergy.com",
"description": "Diamondback Energy, Inc. operates as an independent enterprise focused on oil and natural gas. Its core business involves the acquisition, development, exploration, and production of unconventional and onshore hydrocarbon reserves, predominantly located within the Permian Basin across West Texas and New Mexico. The company's development efforts primarily target significant geological formations, including the Spraberry and Wolfcamp in the Midland Basin, as well as the Wolfcamp and Bone Spring within the Delaware Basin \u2013 both crucial components of the broader Permian. As of December 31, 2021, Diamondback Energy's asset base included approximately 524,700 gross acres under its control in the Permian Basin. At that time, its estimated proved oil and natural gas reserves amounted to 1,788,991 thousand barrels of crude oil equivalent. The company also maintained working interests in 5,289 gross producing wells and held royalty interests in an additional 6,455 wells. Beyond its direct well operations, Diamondback Energy possesses mineral interests spanning roughly 930,871 gross acres and 27,027 net royalty acres across the Permian Basin and the Eagle Ford Shale. Furthermore, it manages a portfolio of midstream infrastructure, owning, operating, developing, and acquiring assets such as 866 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system within the Midland and Delaware Basins of the Permian. Established in 2007, Diamondback Energy, Inc. is headquartered in Midland, Texas.",
"ceo": "Matthew Kaes Van't Hof",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1762",
"phone": "432 221 7400",
"address": "500 West Texas Avenue",
"city": "Midland",
"state": "TX",
"zip": "79701",
"image": "https://images.financialmodelingprep.com/symbol/FANG.png",
"ipoDate": "2012-10-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001539838-26-000134",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000134/fang-20260713.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001539838-26-000131",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000131/xslF345X06/wk-form4_1781812893.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001333454-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000133345426000003/xslF345X06/wk-form4_1781727477.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001958244-26-000385",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000195824426000385/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001104659-26-074049",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926074049/tm2617786d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001539838-26-000128",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000128/xslF345X06/wk-form4_1781122116.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001921094-26-000621",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000192109426000621/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001539838-26-000126",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000126/xslF345X06/wk-form4_1780948883.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-05",
"accession": "0001140361-26-024263",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000114036126024263/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001140361-26-024262",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000114036126024262/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001968582-26-000530",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000196858226000530/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001921094-26-000599",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000192109426000599/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001539838-26-000124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000124/xslF345X06/wk-form4_1780603390.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001539838-26-000123",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000123/xslF345X06/wk-form4_1780603383.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001921094-26-000598",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000192109426000598/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "FANG",
"name": "Diamondback Energy, Inc.",
"price": 199.425,
"changePercentage": -2.56742,
"change": -5.255,
"volume": 775289.63403,
"dayLow": 197,
"dayHigh": 201.71,
"yearHigh": 214.51,
"yearLow": 134.3,
"marketCap": 56100845025,
"priceAvg50": 192.392,
"priceAvg200": 172.34375,
"exchange": "NASDAQ",
"open": 197.08,
"previousClose": 204.68,
"timestamp": 1785174135
}
Data:
{
"volume": 775289.63403,
"avgVolume": 2385101,
"short_ratio": [
{
"symbol": "FANG",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 378380,
"short_exempt_volume": 0,
"total_volume": 824520,
"short_volume_ratio": 0.4589,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 189.94,
"vah": 201.66,
"val": 173.54,
"profile": [
{
"price": 170.52,
"volume": 462806
},
{
"price": 171.19,
"volume": 586777
},
{
"price": 171.86,
"volume": 968973
},
{
"price": 172.53,
"volume": 841824
},
{
"price": 173.2,
"volume": 1064085
},
{
"price": 173.87,
"volume": 694037
},
{
"price": 174.54,
"volume": 272401
},
{
"price": 175.21,
"volume": 39577
},
{
"price": 175.88,
"volume": 319866
},
{
"price": 176.55,
"volume": 642682
},
{
"price": 177.22,
"volume": 653655
},
{
"price": 177.89,
"volume": 576906
},
{
"price": 178.56,
"volume": 376036
},
{
"price": 179.23,
"volume": 338106
},
{
"price": 179.9,
"volume": 119476
},
{
"price": 180.57,
"volume": 930754
},
{
"price": 181.24,
"volume": 1328692
},
{
"price": 181.91,
"volume": 1108901
},
{
"price": 182.58,
"volume": 731886
},
{
"price": 183.25,
"volume": 313176
},
{
"price": 183.92,
"volume": 142848
},
{
"price": 184.59,
"volume": 197556
},
{
"price": 185.26,
"volume": 214950
},
{
"price": 185.93,
"volume": 430030
},
{
"price": 186.6,
"volume": 772680
},
{
"price": 187.27,
"volume": 307589
},
{
"price": 187.94,
"volume": 287960
},
{
"price": 188.61,
"volume": 754268
},
{
"price": 189.27,
"volume": 421164
},
{
"price": 189.94,
"volume": 1348986
},
{
"price": 190.61,
"volume": 901030
},
{
"price": 191.28,
"volume": 645018
},
{
"price": 191.95,
"volume": 790316
},
{
"price": 192.62,
"volume": 492191
},
{
"price": 193.29,
"volume": 496203
},
{
"price": 193.96,
"volume": 271225
},
{
"price": 194.63,
"volume": 578709
},
{
"price": 195.3,
"volume": 687348
},
{
"price": 195.97,
"volume": 200884
},
{
"price": 196.64,
"volume": 159284
},
{
"price": 197.31,
"volume": 490299
},
{
"price": 197.98,
"volume": 196287
},
{
"price": 198.65,
"volume": 422043
},
{
"price": 199.32,
"volume": 759344
},
{
"price": 199.99,
"volume": 228389
},
{
"price": 200.66,
"volume": 250204
},
{
"price": 201.33,
"volume": 59593
},
{
"price": 202.0,
"volume": 0
},
{
"price": 202.67,
"volume": 328948
},
{
"price": 203.34,
"volume": 563497
},
{
"price": 204.01,
"volume": 273056
},
{
"price": 204.68,
"volume": 561608
},
{
"price": 205.35,
"volume": 491046
},
{
"price": 206.02,
"volume": 954947
},
{
"price": 206.69,
"volume": 362540
},
{
"price": 207.35,
"volume": 207490
},
{
"price": 208.02,
"volume": 171950
},
{
"price": 208.69,
"volume": 413529
},
{
"price": 209.36,
"volume": 113061
},
{
"price": 210.03,
"volume": 185374
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FANG",
"marketCap": 56100845025,
"enterpriseValueTTM": 69822845025,
"evToSalesTTM": 4.596329736357053,
"evToOperatingCashFlowTTM": 8.482911556918966,
"evToFreeCashFlowTTM": 43.85857099560301,
"evToEBITDATTM": 12.882443731549817,
"netDebtToEBITDATTM": 2.5317343173431732,
"currentRatioTTM": 0.5614617940199336,
"incomeQualityTTM": 18.580135440180587,
"grahamNumberTTM": 64.3076154460049,
"grahamNetNetTTM": -90.53915952360745,
"taxBurdenTTM": 2.5833333333333335,
"interestBurdenTTM": 0.8813559322033898,
"workingCapitalTTM": -2112000000,
"investedCapitalTTM": 64501000000,
"returnOnAssetsTTM": 0.005750570776255708,
"operatingReturnOnAssetsTTM": 0.047626807615187866,
"returnOnTangibleAssetsTTM": 0.005750570776255708,
"returnOnEquityTTM": 0.010646307474870224,
"returnOnInvestedCapitalTTM": 0.050914213866965596,
"returnOnCapitalEmployedTTM": 0.05149852905123805,
"earningsYieldTTM": 0.007145922898300646,
"freeCashFlowYieldTTM": 0.028377469168076937,
"capexToOperatingCashFlowTTM": 0.8065848621066699,
"capexToDepreciationTTM": 1.270622009569378,
"capexToRevenueTTM": 0.43703508656441314,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01935356461062471,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0028306233954315057,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1773500000,
"averagePayablesTTM": 1174500000,
"averageInventoryTTM": 82500000,
"daysOfSalesOutstandingTTM": 51.92317819761701,
"daysOfPayablesOutstandingTTM": 48.785083748302405,
"daysOfInventoryOutstandingTTM": 3.263354459031236,
"operatingCycleTTM": 55.18653265664825,
"cashConversionCycleTTM": 6.4014489083458415,
"freeCashFlowToEquityTTM": 1057000000,
"freeCashFlowToFirmTTM": 1934307692.3076925,
"tangibleAssetValueTTM": 42640000000,
"netCurrentAssetValueTTM": -24736000000,
"grossProfitMarginTTM": 0.41833980646435387,
"ebitMarginTTM": 0.011651635837008754,
"ebitdaMarginTTM": 0.35679020472648276,
"operatingProfitMarginTTM": 0.22124942400105327,
"pretaxProfitMarginTTM": 0.010269238364821276,
"continuousOperationsProfitMarginTTM": 0.013165690211309328,
"netProfitMarginTTM": 0.026528865775788297,
"bottomLineProfitMarginTTM": 0.018695280100059247,
"receivablesTurnoverTTM": 7.029615918556224,
"payablesTurnoverTTM": 7.481795088907705,
"inventoryTurnoverTTM": 111.84810126582279,
"fixedAssetTurnoverTTM": 0.22804857910618048,
"assetTurnoverTTM": 0.21676655251141552,
"quickRatioTTM": 0.5450581395348837,
"solvencyRatioTTM": 0.20575801749271136,
"cashRatioTTM": 0.036544850498338874,
"priceToEarningsRatioTTM": 234.61764705882365,
"priceToEarningsGrowthRatioTTM": -2.474837760910817,
"forwardPriceToEarningsGrowthRatioTTM": -21.352111699267965,
"priceToBookRatioTTM": 1.546234052586845,
"priceToSalesRatioTTM": 3.6930317309591203,
"priceToFreeCashFlowRatioTTM": 35.23922426193467,
"priceToOperatingCashFlowRatioTTM": 6.851633410278217,
"debtToAssetsRatioTTM": 0.1983162100456621,
"debtToEquityRatioTTM": 0.3810489951470951,
"debtToCapitalRatioTTM": 0.2759127275614937,
"longTermDebtToCapitalRatioTTM": 0.26498327354802304,
"financialLeverageRatioTTM": 1.9214213253639678,
"workingCapitalTurnoverRatioTTM": -6.333541796956431,
"operatingCashFlowRatioTTM": 1.709094684385382,
"operatingCashFlowSalesRatioTTM": 0.5418339806464354,
"freeCashFlowOperatingCashFlowRatioTTM": 0.1934151378933301,
"debtServiceCoverageRatioTTM": 5.377952755905512,
"interestCoverageRatioTTM": 12.588014981273409,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.98931909212283,
"operatingCashFlowCoverageRatioTTM": 0.5922434882716938,
"capitalExpenditureCoverageRatioTTM": 1.2397951498719686,
"dividendPaidAndCapexCoverageRatioTTM": 1.0392676767676767,
"dividendPayoutRatioTTM": 3.1786600496277915,
"dividendYieldTTM": 0.02080983,
"revenuePerShareTTM": 53.71792695691533,
"netIncomePerShareTTM": 1.4250756739936066,
"interestDebtPerShareTTM": 50.089818665308776,
"cashPerShareTTM": 0.6223655548954709,
"bookValuePerShareTTM": 150.78220034512998,
"tangibleBookValuePerShareTTM": 150.78220034512998,
"shareholdersEquityPerShareTTM": 128.97465274830972,
"operatingCashFlowPerShareTTM": 29.10619819513989,
"capexPerShareTTM": 23.476618857676314,
"freeCashFlowPerShareTTM": 5.629579337463578,
"netIncomePerEBTTTM": 2.5833333333333335,
"ebtPerEbitTTM": 0.046414757512645045,
"priceToFairValueTTM": 1.546234052586845,
"debtToMarketCapTTM": 0.2477324538303601,
"effectiveTaxRateTTM": -0.28205128205128205,
"enterpriseValueMultipleTTM": 12.882443731549817,
"dividendPerShareTTM": 4.15,
"revenue_history": [
{
"date": "2025",
"revenue": 15026000000
}
],
"dcf": {
"symbol": "FANG",
"date": "2026-07-27",
"dcf": 78.21492338797754,
"Stock Price": 199.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15026000000,
"costOfRevenue": 9743000000,
"grossProfit": 5283000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 288000000,
"otherExpenses": 77000000,
"operatingExpenses": 365000000,
"costAndExpenses": 10108000000,
"netInterestIncome": -244000000,
"interestIncome": 0,
"interestExpense": 244000000,
"depreciationAndAmortization": 5038000000,
"ebitda": 7156000000,
"ebit": 2118000000,
"nonOperatingIncomeExcludingInterest": 2800000000,
"operatingIncome": 4918000000,
"totalOtherIncomeExpensesNet": -3044000000,
"incomeBeforeTax": 1874000000,
"incomeTaxExpense": 327000000,
"netIncomeFromContinuingOperations": 1547000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1664000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1664000000,
"eps": 5.73,
"epsDiluted": 5.73,
"weightedAverageShsOut": 289079000,
"weightedAverageShsOutDil": 289079000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 106000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106000000,
"netReceivables": 1386000000,
"accountsReceivables": 1386000000,
"otherReceivables": 0,
"inventory": 86000000,
"prepaids": 0,
"otherCurrentAssets": 337000000,
"totalCurrentAssets": 1915000000,
"propertyPlantEquipmentNet": 68621000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 37000000,
"taxAssets": 0,
"otherNonCurrentAssets": 486000000,
"totalNonCurrentAssets": 69144000000,
"otherAssets": 0,
"totalAssets": 71059000000,
"totalPayables": 1317000000,
"accountPayables": 1168000000,
"otherPayables": 149000000,
"accruedExpenses": 96000000,
"shortTermDebt": 1153000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 149000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2034000000,
"totalCurrentLiabilities": 4600000000,
"longTermDebt": 13726000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9141000000,
"otherNonCurrentLiabilities": 625000000,
"totalNonCurrentLiabilities": 23492000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 28092000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 4740000000,
"additionalPaidInCapital": 32236000000,
"accumulatedOtherComprehensiveIncomeLoss": -7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36972000000,
"totalEquity": 42967000000,
"minorityInterest": 5995000000,
"totalLiabilitiesAndTotalEquity": 71059000000,
"totalInvestments": 37000000,
"totalDebt": 14879000000,
"netDebt": 14773000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1664000000,
"depreciationAndAmortization": 5038000000,
"deferredIncomeTax": -519000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -314000000,
"accountsReceivables": 386000000,
"inventory": 0,
"accountsPayables": -343000000,
"otherWorkingCapital": -357000000,
"otherNonCashItems": 2889000000,
"netCashProvidedByOperatingActivities": 8758000000,
"investmentsInPropertyPlantAndEquipment": -3523000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4286000000,
"netCashProvidedByInvestingActivities": -7809000000,
"netDebtIssuance": 1575000000,
"longTermNetDebtIssuance": 1575000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -778000000,
"netCommonStockIssuance": -778000000,
"commonStockIssuance": 1232000000,
"commonStockRepurchased": -2010000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1156000000,
"commonDividendsPaid": -1156000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -648000000,
"netCashProvidedByFinancingActivities": -1007000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -58000000,
"cashAtEndOfPeriod": 106000000,
"cashAtBeginningOfPeriod": 164000000,
"operatingCashFlow": 8758000000,
"capitalExpenditure": -3523000000,
"freeCashFlow": 5235000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 198.975,
"rsi": 58.13353886563482,
"sma20": 188.6055,
"sma50": 192.35839999999993,
"sma200": 172.5963,
"adx": 24.33808496757585,
"atr": 5.81,
"atr_pct": 2.92,
"high_52w": 213.69,
"low_52w": 67.88,
"structure": {
"ema8": 198.96065833344818,
"ema21": 193.24497594953806,
"ema50": 191.31581740214116,
"ema200": 177.88431078120132,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 3.0,
"macd": {
"macd": 3.938,
"signal": 1.745,
"histogram": 2.193
},
"bollinger": {
"mid": 188.61,
"upper": 209.8,
"lower": 167.41,
"width_pct": 22.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 4.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 82.9,
"ema21": 80.68676995949372,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 488182472.68,
"avg_vol": 2385101
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 201.71,
"low": 197,
"close": 199.43,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 199.39,
"R1": 201.79,
"S1": 197.08,
"R2": 204.1,
"S2": 194.68
},
"swing": {
"high_20d": 210.55,
"low_20d": 170.1,
"high_60d": 214.51,
"low_60d": 170.1
},
"orb": {
"high": 201.66,
"low": 197,
"date": "2026-07-27"
},
"vwap": 200.01,
"volume_profile": {
"poc": 189.94,
"vah": 201.66,
"val": 173.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 184.78,
"h": 188.37,
"l": 184.78,
"c": 187.8,
"v": 1864470.91818
},
{
"d": "2026-06-23",
"o": 186.45,
"h": 188.98,
"l": 186.255,
"c": 187.91,
"v": 2188754.386938
},
{
"d": "2026-06-24",
"o": 184.025,
"h": 186.08,
"l": 182,
"c": 183.48,
"v": 2561652.339422
},
{
"d": "2026-06-25",
"o": 181.62,
"h": 183.915,
"l": 181.0782,
"c": 182.55,
"v": 1748863.971971
},
{
"d": "2026-06-26",
"o": 180.74,
"h": 183.22,
"l": 179.355,
"c": 179.91,
"v": 3402117.166978
},
{
"d": "2026-06-29",
"o": 180.255,
"h": 182.15,
"l": 179.605,
"c": 180.54,
"v": 2387678.323138
},
{
"d": "2026-06-30",
"o": 179.75,
"h": 181.52,
"l": 175.27,
"c": 175.78,
"v": 3356948.804424
},
{
"d": "2026-07-01",
"o": 176.46,
"h": 179,
"l": 171.48,
"c": 171.96,
"v": 2706533.034004
},
{
"d": "2026-07-02",
"o": 171.79,
"h": 174,
"l": 170.1,
"c": 172.04,
"v": 2690330.503158
},
{
"d": "2026-07-06",
"o": 171.86,
"h": 174.31,
"l": 171.32,
"c": 173.73,
"v": 2059044.96964
},
{
"d": "2026-07-07",
"o": 176.27,
"h": 181.63,
"l": 175.728,
"c": 180.56,
"v": 2027155.189001
},
{
"d": "2026-07-08",
"o": 183.89,
"h": 187.76,
"l": 181.47,
"c": 186.6,
"v": 2883709.769611
},
{
"d": "2026-07-09",
"o": 184.36,
"h": 185.49,
"l": 181.646,
"c": 182,
"v": 1561750.570417
},
{
"d": "2026-07-10",
"o": 181.905,
"h": 184.59,
"l": 180.7439,
"c": 183.39,
"v": 1365042.096699
},
{
"d": "2026-07-13",
"o": 185.93,
"h": 193.18,
"l": 185.93,
"c": 191.6,
"v": 2401790.250567
},
{
"d": "2026-07-14",
"o": 193.59,
"h": 193.88,
"l": 188.215,
"c": 190.69,
"v": 2032112.806804
},
{
"d": "2026-07-15",
"o": 191.43,
"h": 192.17,
"l": 187.42,
"c": 189.76,
"v": 1296008.496542
},
{
"d": "2026-07-16",
"o": 190.29,
"h": 192.023,
"l": 189.78,
"c": 190.13,
"v": 1514041.437135
},
{
"d": "2026-07-17",
"o": 193.04,
"h": 196.0975,
"l": 192.3,
"c": 195.54,
"v": 2017382.201212
},
{
"d": "2026-07-20",
"o": 192.4301,
"h": 198.0555,
"l": 192.4301,
"c": 195.38,
"v": 1632965.671732
},
{
"d": "2026-07-21",
"o": 197.1,
"h": 199.9,
"l": 195.8,
"c": 199.8,
"v": 1570755.265616
},
{
"d": "2026-07-22",
"o": 202.42,
"h": 204.96,
"l": 202.23,
"c": 203.02,
"v": 1576277.249047
},
{
"d": "2026-07-23",
"o": 206.54,
"h": 209.9,
"l": 204.58,
"c": 205.49,
"v": 1990249.269714
},
{
"d": "2026-07-24",
"o": 205.825,
"h": 210.55,
"l": 203.5,
"c": 204.68,
"v": 2403992.78961
},
{
"d": "2026-07-27",
"o": 197.08,
"h": 201.71,
"l": 197,
"c": 199.43,
"v": 775280.634031
}
]
}
Data:
{
"estimates": [
{
"symbol": "FANG",
"date": "2030-12-31",
"revenueLow": 14868365476,
"revenueHigh": 17911249719,
"revenueAvg": 16238500000,
"ebitdaLow": 9850172817,
"ebitdaHigh": 11866059210,
"ebitdaAvg": 10757875944,
"ebitLow": 6481941164,
"ebitHigh": 7808502356,
"ebitAvg": 7079258427,
"netIncomeLow": 4344412203,
"netIncomeHigh": 5533110837,
"netIncomeAvg": 4879653536,
"sgaExpenseLow": 277058133,
"sgaExpenseHigh": 333759445,
"sgaExpenseAvg": 302589313,
"epsAvg": 16.88,
"epsHigh": 19.14048,
"epsLow": 15.02846,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "FANG",
"date": "2029-12-31",
"revenueLow": 14857835797,
"revenueHigh": 17898565088,
"revenueAvg": 16227000000,
"ebitdaLow": 9843196989,
"ebitdaHigh": 11857655744,
"ebitdaAvg": 10750257287,
"ebitLow": 6477350696,
"ebitHigh": 7802972425,
"ebitAvg": 7074244942,
"netIncomeLow": 4414759578,
"netIncomeHigh": 5622705091,
"netIncomeAvg": 4958667500,
"sgaExpenseLow": 276861922,
"sgaExpenseHigh": 333523079,
"sgaExpenseAvg": 302375021,
"epsAvg": 17.15333,
"epsHigh": 19.45041,
"epsLow": 15.27181,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "FANG",
"date": "2028-12-31",
"revenueLow": 15460930679,
"revenueHigh": 18220511018,
"revenueAvg": 17101681519,
"ebitdaLow": 10242742509,
"ebitdaHigh": 12070942339,
"ebitdaAvg": 11329726774,
"ebitLow": 6740273042,
"ebitHigh": 7943326426,
"ebitAvg": 7455566894,
"netIncomeLow": 4224253625,
"netIncomeHigh": 7216943983,
"netIncomeAvg": 4604265970,
"sgaExpenseLow": 288100033,
"sgaExpenseHigh": 339522241,
"sgaExpenseAvg": 318673896,
"epsAvg": 17.86785,
"epsHigh": 24.9653,
"epsLow": 14.6128,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
},
{
"symbol": "FANG",
"date": "2027-12-31",
"revenueLow": 15250367901,
"revenueHigh": 18919326206,
"revenueAvg": 16661505711,
"ebitdaLow": 10103246358,
"ebitdaHigh": 12533901794,
"ebitdaAvg": 11038113834,
"ebitLow": 6648477105,
"ebitHigh": 8247978537,
"ebitAvg": 7263669964,
"netIncomeLow": 4081237571,
"netIncomeHigh": 5931360522,
"netIncomeAvg": 4584570940,
"sgaExpenseLow": 284176392,
"sgaExpenseHigh": 352544011,
"sgaExpenseAvg": 310471630,
"epsAvg": 16.73401,
"epsHigh": 20.51813,
"epsLow": 14.11807,
"numAnalystsRevenue": 9,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "FANG",
"targetHigh": 255,
"targetLow": 100,
"targetConsensus": 219.83,
"targetMedian": 226
},
"ratings": {
"symbol": "FANG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "FANG",
"date": "2026-04-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2026-03-05",
"gradingCompany": "The Benchmark Company",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Energy stocks drop as oil prices fall on Iran tensions pause By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-stocks-drop-as-oil-prices-fall-on-iran-tensions-pause-93CH-4814635",
"source": "Investing.com",
"date": "2026-07-27T14:52:10Z",
"summary": "Investing.com -- Energy stocks declined on Monday as oil prices tumbled after the U.S. and Iran paused strikes over the weekend.\n\nThe S&P 500 energy index fell 1.5% as Brent crude futures dropped 6.9% to $90.03 per barrel. U.S. West Texas Intermediate declined 6.4% to $83.51 per "
},
{
"title": "Energy Stocks Tumble After Oil Suffers Biggest Drop in Months",
"url": "https://finance.yahoo.com/energy/articles/energy-stocks-tumble-oil-suffers-121059763.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:10:59Z",
"summary": "This article first appeared on GuruFocus.\n\nOil prices retreated sharply Monday, pulling energy shares lower after the United States and Iran paused military strikes over the weekend, easing immediate concerns about disruptions to global crude supplies.\n\nEnergy producers and refin"
},
{
"title": "China's Fang Xinghai Probe Puts Finance Discipline Cases at 400",
"url": "https://www.bloomberg.com/news/articles/2026-07-27/china-s-fang-xinghai-probe-puts-finance-discipline-cases-at-400",
"source": "Bloomberg Business",
"date": "2026-07-27T04:24:21Z",
"summary": "China's investigation into former securities regulator Fang Xinghai has pushed the number of financial-sector officials and executives ensnared in the country's anti-corruption campaign to more than 400 since 2021.\n\nFang, a former vice chairman of the China Securities Regulatory "
},
{
"title": "Diamondback Energy (FANG) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2961110/diamondback-energy-fang-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2961110",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:17",
"summary": "Diamondback (FANG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Bradley Foster & Sargent Inc. CT Makes New Investment in Diamondback Energy, Inc. $FANG",
"url": "https://www.defenseworld.net/2026/07/27/bradley-foster-sargent-inc-ct-makes-new-investment-in-diamondback-energy-inc-fang.html",
"source": "Defense World",
"date": "2026-07-27 05:05:07",
"summary": "Bradley Foster and Sargent Inc. CT acquired a new position in Diamondback Energy, Inc. (NASDAQ: FANG) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm acquired 15,560 shares of the oil and n"
},
{
"title": "Market-Friendly Chinese Securities Regulator Faces Communist Party Probe",
"url": "https://www.wsj.com/world/china/market-friendly-chinese-securities-regulator-faces-communist-party-probe-3928fba5",
"source": "The Wall Street Journal",
"date": "2026-07-24T18:27:00Z",
"summary": "Fang Xinghai at the World Economic Forum in Davos, Switzerland, in 2019. Jason Alden/Bloomberg News\n\nBeijing's purge of Communist Party officials now threatens a former star securities regulator -- nearly two years after he retired.\n\nFor years, Fang Xinghai was the official whom "
},
{
"title": "China investigates former securities regulator Fang Xinghai",
"url": "https://www.ft.com/content/4d8139b2-8ea2-468b-a674-5f6a90a84182",
"source": "Financial Times News",
"date": "2026-07-24T18:25:10Z",
"summary": "China has placed Fang Xinghai, a former vice-chair of the country's securities regulator and a respected interlocutor with foreign investors, under investigation for suspected \"serious violations\".\n\nThe probe into Fang, a Stanford University economics doctorate holder who served "
},
{
"title": "China Probes Former CSRC Vice Chairman Over 'Serious Violations'",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/china-probes-former-csrc-vice-chairman-over-serious-violations",
"source": "Bloomberg Business",
"date": "2026-07-24T12:49:31Z",
"summary": "China is investigating Fang Xinghai, a former vice chairman of the China Securities Regulatory Commission, over suspected \"serious violations of discipline and law\" in the latest high-profile probe involving a former senior financial regulator.\n\nFang is undergoing disciplinary re"
},
{
"title": "Fang Xinghai under investigation for law violations in China By Investing.com",
"url": "https://www.investing.com/news/economy-news/fang-xinghai-under-investigation-for-law-violations-in-china-93CH-4811619",
"source": "Investing.com",
"date": "2026-07-24T12:12:36Z",
"summary": "Investing.com -- China's former vice chairman of the China Securities Regulatory Commission, Fang Xinghai, is under investigation for suspected serious law and discipline violations, China Central Television reported Friday.\n\nThe investigation into Fang, who previously held a sen"
},
{
"title": "China places former deputy chief of securities regulator under probe",
"url": "https://www.reuters.com/world/asia-pacific/china-places-former-deputy-chief-of-securities-regulator-under-probe-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24T12:11:16Z",
"summary": "BEIJING, July 24 (Reuters) - Fang Xinghai, a former vice chairman of the China Securities \u2060Regulatory Commission, has been placed under investigation for suspected law and discipline \u2060violations, state broadcaster CCTV reported on \u2060Friday.\n\nReporting by Yukun Zhang, \u2060Xiuhao Chen "
},
{
"title": "1 Cash-Producing Stock to Own for Decades and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-own-101708656.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:17:08Z",
"summary": "A company that generates cash isn't automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.\n\nLuckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here is one cash-produ"
},
{
"title": "Red Cat Holdings (RCAT) Could Be 68% Undervalued After CRO Exit And Legal Complaint",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-cat-holdings-rcat-could-221157551.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:11:57Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nRed Cat Holdings (RCAT) has come into focus after the board terminated Chief Revenue Officer Geoffrey Hitchcock for cause, followed by Hitchcock filing a civil complaint a"
},
{
"title": "Japan's AI play and Taiwan's space ambitions",
"url": "https://www.ft.com/content/0322acf2-454d-4566-a304-8a0f2aabbd42",
"source": "Financial Times News",
"date": "2026-07-23T07:10:45Z",
"summary": "Hello, this is Kenji presenting the latest edition of our #techAsia newsletter from Tokyo.\n\nThe Fifa World Cup came to an end with Spain's magnificent victory in a nail-biter of a World Cup final against Argentina early Monday in our timezone. But the heat of competition was quic"
},
{
"title": "Diamondback Energy (FANG) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2959781/diamondback-energy-fang-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2959781",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:16:13",
"summary": "Diamondback Energy (FANG) closed the most recent trading day at $205.49, moving +1.22% from the previous trading session."
},
{
"title": "Diamondback Energy, Inc. (NASDAQ:FANG) Given Average Rating of \u201cBuy\u201d by Brokerages",
"url": "https://www.defenseworld.net/2026/07/23/diamondback-energy-inc-nasdaqfang-given-average-rating-of-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-23 02:29:15",
"summary": "Diamondback Energy, Inc. (NASDAQ: FANG - Get Free Report) has been assigned an average recommendation of \"Buy\" from the twenty-five analysts that are currently covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation, seventeen hav"
},
{
"title": "UBS cuts Diamondback Energy stock price target on lower oil deck By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-cuts-diamondback-energy-stock-price-target-on-lower-oil-deck-93CH-4803556",
"source": "Investing.com",
"date": "2026-07-21T13:38:51Z",
"summary": "Investing.com - UBS lowered its price target on Diamondback Energy stock (NASDAQ:FANG) to $243 from $246 while maintaining a Buy rating on the shares. According to InvestingPro analysis, the stock appears undervalued at its current price of $196.60, trading below the platform's F"
},
{
"title": "Businesses are experimenting with cheaper Chinese AI models as U.S. rivals get more expensive",
"url": "https://finance.yahoo.com/technology/ai/articles/businesses-experimenting-cheaper-chinese-ai-185931713.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T18:59:31Z",
"summary": "AI has become a focal point within the Trump administration, often framed as a two-player race between the U.S. and China. And while U.S. companies like OpenAI, Google, and Anthropic may have developed some of the world's most advanced AI models, they are among the priciest. As c"
},
{
"title": "7 Cheap Dividends up to 13.9% for a Second Oil Spike",
"url": "https://www.investing.com/analysis/7-cheap-dividends-up-to-139-for-a-second-oil-spike-200684118",
"source": "Investing.com",
"date": "2026-07-17T09:55:54Z",
"summary": "Stop me if you've heard this before, but the Strait of Hormuz is closed once again.\n\nCrude oil jumped 9% Monday on the news, and on cue we have vanilla investors piling into everything and anything with a rig or pipeline attached. It's an understandable reaction, but we careful c"
},
{
"title": "Diamondback Energy (FANG) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2955928/diamondback-energy-fang-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2955928",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:16:12",
"summary": "Diamondback Energy (FANG) concluded the recent trading session at $195.54, signifying a +2.85% move from its prior day's close."
},
{
"title": "Diamondback Energy (FANG) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2951286/diamondback-energy-fang-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2951286",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:16:14",
"summary": "In the latest trading session, Diamondback Energy (FANG) closed at $182, marking a -2.47% move from the previous day."
},
{
"title": "Occidental Petroleum Jumps 4% While ExxonMobil, Chevron Lag: Evercore Upgrade and Oil Spike Fuel OXY\u2019s Lead",
"url": "https://247wallst.com/investing/2026/07/08/occidental-petroleum-jumps-4-while-exxonmobil-chevron-lag-evercore-upgrade-and-oil-spike-fuel-oxys-lead/",
"source": "247 Wallst",
"date": "2026-07-08 13:22:17",
"summary": "Shares of Occidental Petroleum (NYSE: OXY) are up 4% at midday Wednesday, trading at $53.90. The move puts Occidental well ahead of integrated peers ExxonMobil (NYSE: XOM) and Chevron (NYSE: CVX). ExxonMobil stock is off 1% at $140.51, essentially flat. Meanwhile, Chevron shares "
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/2948289/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2948289",
"source": "Zacks Investment Research",
"date": "2026-07-06 09:56:35",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Oil is Starting to Flow Out of the Strait of Hormuz Again. Should You Still Buy Oil Stocks?",
"url": "https://www.fool.com/investing/2026/07/04/oil-is-starting-to-flow-out-of-the-strait-of-hormu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-04T13:15:00Z",
"summary": "Following geopolitical tensions in the Middle East that temporarily spiked oil prices, the market has cooled and prices have returned to pre-conflict levels. Despite this, major oil companies warn that prices don't reflect true industry fundamentals. The article argues that oil a"
},
{
"title": "Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Has Completed Its Acquisition of Riverbend Mineral and Royalty Interests",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3321020/31654/en/Viper-Energy-Inc-a-Subsidiary-of-Diamondback-Energy-Inc-Has-Completed-Its-Acquisition-of-Riverbend-Mineral-and-Royalty-Interests.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T20:37:00Z",
"summary": "Viper Energy, Inc., a subsidiary of Diamondback Energy, Inc., has completed its acquisition of Riverbend Oil & Gas IX, L.L.C.'s mineral and royalty interests for $337 million in cash and approximately 3.7 million shares of Viper Class A common stock. The acquisition was funded th"
},
{
"title": "Diamondback Energy, Inc. Schedules Second Quarter 2026 Conference Call for August 4, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3320237/22886/en/diamondback-energy-inc-schedules-second-quarter-2026-conference-call-for-august-4-2026.html",
"source": "Globe News Wire",
"date": "2026-06-30 18:01:34",
"summary": "MIDLAND, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (\"Diamondback\"), today announced that it plans to release second quarter 2026 financial results on August 3, 2026 after the market closes. In connection with the earnings release, Diamondbac"
}
]
Data:
[
{
"symbol": "FANG",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 6.12,
"revenueActual": null,
"revenueEstimated": 4913147000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "FANG",
"date": "2026-05-04",
"epsActual": 4.23,
"epsEstimated": 3.74,
"revenueActual": 4240000000,
"revenueEstimated": 3834502000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "FANG",
"date": "2026-02-23",
"epsActual": 1.74,
"epsEstimated": 2,
"revenueActual": 3033000000,
"revenueEstimated": 3280140000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "FANG",
"date": "2025-11-03",
"epsActual": 3.08,
"epsEstimated": 2.94,
"revenueActual": 3924000000,
"revenueEstimated": 3528660198,
"lastUpdated": "2026-02-03"
},
{
"symbol": "FANG",
"date": "2025-08-04",
"epsActual": 2.67,
"epsEstimated": 2.76,
"revenueActual": 3651000000,
"revenueEstimated": 3347901637,
"lastUpdated": "2025-11-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FANG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FANG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 1724174,
"price": 176.64
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 3,
"price": 191.78
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 157,
"price": 189.1
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 67,
"price": 180.27
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 115,
"price": 196.55
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 579,
"price": 192.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "FANG",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001704666",
"companyCik": "0001539838",
"transactionType": "G-Gift",
"securitiesOwned": 130940,
"reportingName": "Van't Hof Matthew Kaes",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2674,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000131/0001539838-26-000131-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001333454",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 920326,
"reportingName": "Meloy Charles Alvin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14538,
"price": 186.365,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000133345426000003/0001333454-26-000003-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001333454",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 855579,
"reportingName": "Meloy Charles Alvin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 64747,
"price": 187.2528,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000133345426000003/0001333454-26-000003-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001333454",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 851530,
"reportingName": "Meloy Charles Alvin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4049,
"price": 187.676,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000133345426000003/0001333454-26-000003-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001290795",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 13437,
"reportingName": "Plaumann Mark Lawrence",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 196.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000128/0001539838-26-000128-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001559931",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 80755,
"reportingName": "Dick Teresa L.",
"typeOfOwner": "officer: CAO, Exec. VP, Assist. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 205,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000126/0001539838-26-000126-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0002080063",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 74036722,
"reportingName": "SGF FANG Holdings, LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000000,
"price": 204.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000114036126024262/0001140361-26-024262-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001704666",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 143614,
"reportingName": "Van't Hof Matthew Kaes",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 205,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000124/0001539838-26-000124-index.htm"
}
],
"congress": [
{
"symbol": "FANG",
"senateID": null,
"disclosureDate": "2015-07-29",
"transactionDate": "2015-07-15",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f0a5ee4b-1196-401f-87ee-92739d2f342a/"
},
{
"symbol": "FANG",
"senateID": "W000816",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-22",
"firstName": "Roger",
"lastName": "Williams",
"office": "Roger Williams",
"district": "TX25",
"owner": "",
"assetDescription": "Diamondback Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033783.pdf"
},
{
"symbol": "FANG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FANG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FANG",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-15",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026101.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-10",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025946.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-01-18",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2024-07-17",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-11-16",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-10-18",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Diamondback Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2022-10-24",
"transactionDate": "2022-10-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Diamondback Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021881.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2022-02-27",
"transactionDate": "2022-01-27",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon Stock (FANG)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020470.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2022-02-16",
"transactionDate": "2022-01-11",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon Stock (FANG)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020401.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2022-02-16",
"transactionDate": "2022-01-10",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon Stock (FANG)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020401.pdf"
},
{
"symbol": "FANG",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Diamondback Energy Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2020-10-22",
"transactionDate": "2020-09-30",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon Stock (FANG)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017556.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2020-03-23",
"transactionDate": "2020-03-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon stock (FANG)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016258.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2019-11-22",
"transactionDate": "2019-10-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Diamondback Energy, Inc. - Commmon stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012655.pdf"
}
],
"dark_pool": [
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:32.194000Z",
"size": 986.0,
"price": 199.335,
"premium": 196544.31,
"volume": 986.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:32:24.896000Z",
"size": 676.0,
"price": 199.2035,
"premium": 134661.566,
"volume": 676.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:29:33.128000Z",
"size": 500.0,
"price": 198.94,
"premium": 99470.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:32.327000Z",
"size": 500.0,
"price": 199.305,
"premium": 99652.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:32.192000Z",
"size": 480.0,
"price": 199.335,
"premium": 95680.8,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:33.716000Z",
"size": 434.0,
"price": 199.3,
"premium": 86496.20000000001,
"volume": 434.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:33.718000Z",
"size": 426.0,
"price": 199.3,
"premium": 84901.8,
"volume": 426.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:39:55.514000Z",
"size": 408.0,
"price": 199.41,
"premium": 81359.28,
"volume": 408.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FANG",
"date": "20260724",
"ats_volume": 0,
"total_volume": 824520,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FANG",
"days": [
{
"date": "2026-07-27",
"close": 199.43,
"vwap": 199.97,
"volume": 775280,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-24",
"close": 204.68,
"vwap": 206.05,
"volume": 2403992,
"vwap_discount_pct": 0.67
},
{
"date": "2026-07-23",
"close": 205.49,
"vwap": 206.5,
"volume": 1990249,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-22",
"close": 203.02,
"vwap": 203.27,
"volume": 1576277,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-21",
"close": 199.8,
"vwap": 199.2,
"volume": 1570755,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-07-27T14:40:13.624042Z",
"delta": "-0.2876779916601829",
"size": 374,
"strike": "190",
"implied_volatility": "0.4129054433692734",
"underlying_symbol": "FANG",
"nbbo_bid": "3.80",
"option_type": "put",
"volume": 752,
"open_interest": 830,
"nbbo_ask": "4.70",
"price": "4.12",
"expiry": "2026-08-21",
"option_chain_id": "FANG260821P00190000",
"premium": "154088.00",
"underlying_price": "200.16",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T14:16:20.994303Z",
"delta": "-0.2819938761683537",
"size": 375,
"strike": "190",
"implied_volatility": "0.4020566284193448",
"underlying_symbol": "FANG",
"nbbo_bid": "3.40",
"option_type": "put",
"volume": 377,
"open_interest": 830,
"nbbo_ask": "4.70",
"price": "3.90",
"expiry": "2026-08-21",
"option_chain_id": "FANG260821P00190000",
"premium": "146250.00",
"underlying_price": "200.255",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:25.506940Z",
"delta": "0.586614828408441",
"size": 56,
"strike": "200",
"implied_volatility": "0.3373618856253172",
"underlying_symbol": "FANG",
"nbbo_bid": "19.60",
"option_type": "call",
"volume": 114,
"open_interest": 1491,
"nbbo_ask": "21.40",
"price": "20.77",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115C00200000",
"premium": "116312.00",
"underlying_price": "200.93",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:25.505852Z",
"delta": "0.586578908229547",
"size": 56,
"strike": "200",
"implied_volatility": "0.3347560271184815",
"underlying_symbol": "FANG",
"nbbo_bid": "19.60",
"option_type": "call",
"volume": 58,
"open_interest": 1491,
"nbbo_ask": "21.40",
"price": "20.63",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115C00200000",
"premium": "115528.00",
"underlying_price": "200.93",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:25.505852Z",
"delta": "-0.4119039689481108",
"size": 56,
"strike": "200",
"implied_volatility": "0.3868638032982922",
"underlying_symbol": "FANG",
"nbbo_bid": "18.10",
"option_type": "put",
"volume": 58,
"open_interest": 863,
"nbbo_ask": "19.00",
"price": "18.69",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115P00200000",
"premium": "104664.00",
"underlying_price": "200.93",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:25.506940Z",
"delta": "-0.4120149711682386",
"size": 56,
"strike": "200",
"implied_volatility": "0.3842558117064157",
"underlying_symbol": "FANG",
"nbbo_bid": "18.10",
"option_type": "put",
"volume": 114,
"open_interest": 863,
"nbbo_ask": "19.00",
"price": "18.55",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115P00200000",
"premium": "103880.00",
"underlying_price": "200.93",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:38.424825Z",
"delta": "0.587900800930572",
"size": 37,
"strike": "200",
"implied_volatility": "0.3379230623128763",
"underlying_symbol": "FANG",
"nbbo_bid": "20.40",
"option_type": "call",
"volume": 172,
"open_interest": 1491,
"nbbo_ask": "21.30",
"price": "20.89",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115C00200000",
"premium": "77293.00",
"underlying_price": "201.083",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:38.424825Z",
"delta": "-0.4109190318435837",
"size": 37,
"strike": "200",
"implied_volatility": "0.3835657764655868",
"underlying_symbol": "FANG",
"nbbo_bid": "18.10",
"option_type": "put",
"volume": 170,
"open_interest": 863,
"nbbo_ask": "18.80",
"price": "18.45",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115P00200000",
"premium": "68265.00",
"underlying_price": "201.083",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:37.967836Z",
"delta": "0.587886675402897",
"size": 18,
"strike": "200",
"implied_volatility": "0.3366201678346615",
"underlying_symbol": "FANG",
"nbbo_bid": "20.30",
"option_type": "call",
"volume": 132,
"open_interest": 1491,
"nbbo_ask": "21.40",
"price": "20.82",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115C00200000",
"premium": "37476.00",
"underlying_price": "201.083",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:37.967836Z",
"delta": "-0.4108828165114635",
"size": 18,
"strike": "200",
"implied_volatility": "0.3844970605045454",
"underlying_symbol": "FANG",
"nbbo_bid": "18.10",
"option_type": "put",
"volume": 132,
"open_interest": 863,
"nbbo_ask": "18.90",
"price": "18.50",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115P00200000",
"premium": "33300.00",
"underlying_price": "201.083",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "FANG",
"net_call_premium": "280996.00",
"net_put_premium": "-101422.00",
"call_premium": "610766.00",
"put_premium": "772714.00",
"bullish_premium": "774809.00",
"bearish_premium": "392391.00",
"put_call_ratio": "2.6576576576576577",
"iv_rank": "72.8477",
"implied_move_perc": "0.077000",
"gex_ratio": "0.48483519645383224593",
"gex_net_change": "-3059.0027",
"gex_call_delta": "1905847.4395",
"gex_put_delta": "-486350.5790",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "FANG",
"expires": "2026-08-21",
"open_interest": 830,
"option_type": "put",
"delta": -0.310578216062392,
"ask_volume": 5,
"last_price": "4.50",
"implied_volatility": "0.4180307298963468",
"gamma": 0.01659737405058622,
"avg_price": "4.0142480211081794195250659630",
"bid_volume": 751,
"nbbo_ask": "4.80",
"strike": "190",
"option_symbol": "FANG260821P00190000",
"total_premium": "304280.00",
"iv": 0.407314045234829,
"volume": 758,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "FANG",
"expires": "2027-01-15",
"open_interest": 1491,
"option_type": "call",
"delta": 0.547540020478747,
"ask_volume": 152,
"last_price": "20.89",
"implied_volatility": "0.3379230623128763",
"gamma": 0.00761619337418482,
"avg_price": "20.757325581395348837209302326",
"bid_volume": 20,
"nbbo_ask": "21.30",
"strike": "200",
"option_symbol": "FANG270115C00200000",
"total_premium": "357026.00",
"iv": 0.379744967441737,
"volume": 172,
"nbbo_bid": "20.50"
},
{
"underlying_symbol": "FANG",
"expires": "2027-01-15",
"open_interest": 863,
"option_type": "put",
"delta": -0.458470339811023,
"ask_volume": 58,
"last_price": "18.45",
"implied_volatility": "0.3835657764655868",
"gamma": 0.00852263341352486,
"avg_price": "18.569647058823529411764705881",
"bid_volume": 1,
"nbbo_ask": "18.80",
"strike": "200",
"option_symbol": "FANG270115P00200000",
"total_premium": "315684.00",
"iv": 0.339948217247274,
"volume": 170,
"nbbo_bid": "18.10"
},
{
"underlying_symbol": "FANG",
"expires": "2026-09-18",
"open_interest": 325,
"option_type": "put",
"delta": -0.0549950228671133,
"ask_volume": 2,
"last_price": "0.75",
"implied_volatility": "0.4311636393922476",
"gamma": 0.00335281804130639,
"avg_price": "0.7441666666666666666666666666",
"bid_volume": 53,
"nbbo_ask": "1.15",
"strike": "155",
"option_symbol": "FANG260918P00155000",
"total_premium": "4465.00",
"iv": 0.436166753748039,
"volume": 60,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "FANG",
"expires": "2026-09-18",
"open_interest": 518,
"option_type": "put",
"delta": -0.480022703950454,
"ask_volume": 60,
"last_price": "11.86",
"implied_volatility": "0.3918125903590832",
"gamma": 0.01419482817542749,
"avg_price": "11.880666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "12.30",
"strike": "200",
"option_symbol": "FANG260918P00200000",
"total_premium": "71284.00",
"iv": 0.369029090512267,
"volume": 60,
"nbbo_bid": "11.40"
},
{
"underlying_symbol": "FANG",
"expires": "2026-08-21",
"open_interest": 781,
"option_type": "call",
"delta": 0.501950581210324,
"ask_volume": 20,
"last_price": "8.40",
"implied_volatility": "0.3728330754434346",
"gamma": 0.01886898458349732,
"avg_price": "8.461836734693877551020408164",
"bid_volume": 27,
"nbbo_ask": "9.00",
"strike": "200",
"option_symbol": "FANG260821C00200000",
"total_premium": "41463.00",
"iv": 0.405159375226393,
"volume": 49,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "FANG",
"expires": "2027-01-15",
"open_interest": 4784,
"option_type": "call",
"delta": 0.394230905321282,
"ask_volume": 20,
"last_price": "12.05",
"implied_volatility": "0.3406668966362422",
"gamma": 0.00772847341008363,
"avg_price": "12.224523809523809523809523811",
"bid_volume": 22,
"nbbo_ask": "12.50",
"strike": "220",
"option_symbol": "FANG270115C00220000",
"total_premium": "51343.00",
"iv": 0.363581856925252,
"volume": 42,
"nbbo_bid": "11.80"
},
{
"underlying_symbol": "FANG",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "put",
"delta": -0.1596906190144332,
"ask_volume": 12,
"last_price": "1.95",
"implied_volatility": "0.4243480864937278",
"gamma": 0.01133725606136673,
"avg_price": "1.8407894736842105263157894736",
"bid_volume": 24,
"nbbo_ask": "2.15",
"strike": "180",
"option_symbol": "FANG260821P00180000",
"total_premium": "6995.00",
"iv": 0.410322575380366,
"volume": 38,
"nbbo_bid": "1.65"
}
],
"oi_changes": {
"net_call_oi_change": 178,
"net_put_oi_change": 22,
"top": [
{
"strike": "230",
"oi_change": 198,
"type": "call"
},
{
"strike": "240",
"oi_change": 44,
"type": "call"
},
{
"strike": "220",
"oi_change": -28,
"type": "call"
},
{
"strike": "200",
"oi_change": -27,
"type": "call"
},
{
"strike": "180",
"oi_change": 22,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2933
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4013
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4013
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87
},
{
"name": "Open Retracement",
"count": 24,
"pct": 62
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49
},
{
"name": "Darvas Box",
"count": 15,
"pct": 38
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
},
{
"name": "High Vol Open",
"count": 5,
"pct": 13
}
]
}