{
"price": {
"symbol": "FANG",
"name": "Diamondback Energy, Inc.",
"price": 199.425,
"changePercentage": -2.56742,
"change": -5.255,
"volume": 775289.63403,
"dayLow": 197,
"dayHigh": 201.71,
"yearHigh": 214.51,
"yearLow": 134.3,
"marketCap": 56100845025,
"priceAvg50": 192.392,
"priceAvg200": 172.34375,
"exchange": "NASDAQ",
"open": 197.08,
"previousClose": 204.68,
"timestamp": 1785174135
},
"company": {
"symbol": "FANG",
"price": 204.68,
"marketCap": 57579144840,
"beta": 0.407,
"lastDividend": 4.15,
"range": "134.3-214.51",
"change": -0.81,
"changePercentage": -0.39418,
"volume": 2403922,
"averageVolume": 2385101,
"companyName": "Diamondback Energy, Inc.",
"currency": "USD",
"cik": "0001539838",
"isin": "US25278X1090",
"cusip": "25278X109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Oil & Gas Exploration & Production",
"website": "https://www.diamondbackenergy.com",
"description": "Diamondback Energy, Inc. operates as an independent enterprise focused on oil and natural gas. Its core business involves the acquisition, development, exploration, and production of unconventional and onshore hydrocarbon reserves, predominantly located within the Permian Basin across West Texas and New Mexico. The company's development efforts primarily target significant geological formations, including the Spraberry and Wolfcamp in the Midland Basin, as well as the Wolfcamp and Bone Spring within the Delaware Basin – both crucial components of the broader Permian. As of December 31, 2021, Diamondback Energy's asset base included approximately 524,700 gross acres under its control in the Permian Basin. At that time, its estimated proved oil and natural gas reserves amounted to 1,788,991 thousand barrels of crude oil equivalent. The company also maintained working interests in 5,289 gross producing wells and held royalty interests in an additional 6,455 wells. Beyond its direct well operations, Diamondback Energy possesses mineral interests spanning roughly 930,871 gross acres and 27,027 net royalty acres across the Permian Basin and the Eagle Ford Shale. Furthermore, it manages a portfolio of midstream infrastructure, owning, operating, developing, and acquiring assets such as 866 miles of crude oil gathering pipelines, natural gas gathering pipelines, and an integrated water system within the Midland and Delaware Basins of the Permian. Established in 2007, Diamondback Energy, Inc. is headquartered in Midland, Texas.",
"ceo": "Matthew Kaes Van't Hof",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1762",
"phone": "432 221 7400",
"address": "500 West Texas Avenue",
"city": "Midland",
"state": "TX",
"zip": "79701",
"image": "https://images.financialmodelingprep.com/symbol/FANG.png",
"ipoDate": "2012-10-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-13",
"accession": "0001539838-26-000134",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000134/fang-20260713.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001539838-26-000131",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000131/xslF345X06/wk-form4_1781812893.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001333454-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000133345426000003/xslF345X06/wk-form4_1781727477.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001958244-26-000385",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000195824426000385/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-15",
"accession": "0001104659-26-074049",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000110465926074049/tm2617786d1_8k.htm"
},
{
"form": "4",
"date": "2026-06-10",
"accession": "0001539838-26-000128",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000128/xslF345X06/wk-form4_1781122116.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001921094-26-000621",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000192109426000621/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001539838-26-000126",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000126/xslF345X06/wk-form4_1780948883.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-06-05",
"accession": "0001140361-26-024263",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000114036126024263/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001140361-26-024262",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000114036126024262/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001968582-26-000530",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000196858226000530/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001921094-26-000599",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000192109426000599/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001539838-26-000124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000124/xslF345X06/wk-form4_1780603390.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001539838-26-000123",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000123/xslF345X06/wk-form4_1780603383.xml"
},
{
"form": "144",
"date": "2026-06-03",
"accession": "0001921094-26-000598",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000192109426000598/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 775289.63403,
"avgVolume": 2385101,
"short_ratio": [
{
"symbol": "FANG",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 378380,
"short_exempt_volume": 0,
"total_volume": 824520,
"short_volume_ratio": 0.4589,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 189.94,
"vah": 201.66,
"val": 173.54,
"profile": [
{
"price": 170.52,
"volume": 462806
},
{
"price": 171.19,
"volume": 586777
},
{
"price": 171.86,
"volume": 968973
},
{
"price": 172.53,
"volume": 841824
},
{
"price": 173.2,
"volume": 1064085
},
{
"price": 173.87,
"volume": 694037
},
{
"price": 174.54,
"volume": 272401
},
{
"price": 175.21,
"volume": 39577
},
{
"price": 175.88,
"volume": 319866
},
{
"price": 176.55,
"volume": 642682
},
{
"price": 177.22,
"volume": 653655
},
{
"price": 177.89,
"volume": 576906
},
{
"price": 178.56,
"volume": 376036
},
{
"price": 179.23,
"volume": 338106
},
{
"price": 179.9,
"volume": 119476
},
{
"price": 180.57,
"volume": 930754
},
{
"price": 181.24,
"volume": 1328692
},
{
"price": 181.91,
"volume": 1108901
},
{
"price": 182.58,
"volume": 731886
},
{
"price": 183.25,
"volume": 313176
},
{
"price": 183.92,
"volume": 142848
},
{
"price": 184.59,
"volume": 197556
},
{
"price": 185.26,
"volume": 214950
},
{
"price": 185.93,
"volume": 430030
},
{
"price": 186.6,
"volume": 772680
},
{
"price": 187.27,
"volume": 307589
},
{
"price": 187.94,
"volume": 287960
},
{
"price": 188.61,
"volume": 754268
},
{
"price": 189.27,
"volume": 421164
},
{
"price": 189.94,
"volume": 1348986
},
{
"price": 190.61,
"volume": 901030
},
{
"price": 191.28,
"volume": 645018
},
{
"price": 191.95,
"volume": 790316
},
{
"price": 192.62,
"volume": 492191
},
{
"price": 193.29,
"volume": 496203
},
{
"price": 193.96,
"volume": 271225
},
{
"price": 194.63,
"volume": 578709
},
{
"price": 195.3,
"volume": 687348
},
{
"price": 195.97,
"volume": 200884
},
{
"price": 196.64,
"volume": 159284
},
{
"price": 197.31,
"volume": 490299
},
{
"price": 197.98,
"volume": 196287
},
{
"price": 198.65,
"volume": 422043
},
{
"price": 199.32,
"volume": 759344
},
{
"price": 199.99,
"volume": 228389
},
{
"price": 200.66,
"volume": 250204
},
{
"price": 201.33,
"volume": 59593
},
{
"price": 202.0,
"volume": 0
},
{
"price": 202.67,
"volume": 328948
},
{
"price": 203.34,
"volume": 563497
},
{
"price": 204.01,
"volume": 273056
},
{
"price": 204.68,
"volume": 561608
},
{
"price": 205.35,
"volume": 491046
},
{
"price": 206.02,
"volume": 954947
},
{
"price": 206.69,
"volume": 362540
},
{
"price": 207.35,
"volume": 207490
},
{
"price": 208.02,
"volume": 171950
},
{
"price": 208.69,
"volume": 413529
},
{
"price": 209.36,
"volume": 113061
},
{
"price": 210.03,
"volume": 185374
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2903
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2933
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4013
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4013
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 197.08,
"h": 201.66,
"l": 197,
"c": 200.67
},
{
"t": 1785159300,
"o": 201.21,
"h": 201.405,
"l": 200.01,
"c": 200.36
},
{
"t": 1785159600,
"o": 200.48,
"h": 201.07,
"l": 200.04,
"c": 200.6501
},
{
"t": 1785159900,
"o": 201.005,
"h": 201.71,
"l": 200.56,
"c": 200.56
},
{
"t": 1785160200,
"o": 200.53,
"h": 200.98,
"l": 200.21,
"c": 200.825
},
{
"t": 1785160500,
"o": 200.825,
"h": 201.3,
"l": 200.63,
"c": 200.98
},
{
"t": 1785160800,
"o": 201.19,
"h": 201.52,
"l": 200.945,
"c": 201.52
},
{
"t": 1785161100,
"o": 201.66,
"h": 201.66,
"l": 200.82,
"c": 200.995
},
{
"t": 1785161400,
"o": 201.085,
"h": 201.085,
"l": 200.14,
"c": 200.43
},
{
"t": 1785161700,
"o": 200.425,
"h": 200.5953,
"l": 200.11,
"c": 200.2351
},
{
"t": 1785162000,
"o": 200.4,
"h": 200.4,
"l": 199.69,
"c": 199.865
},
{
"t": 1785162300,
"o": 199.9,
"h": 200.665,
"l": 199.9,
"c": 200.55
},
{
"t": 1785162600,
"o": 200.58,
"h": 200.84,
"l": 199.7,
"c": 199.9
},
{
"t": 1785162900,
"o": 200.05,
"h": 200.19,
"l": 199.66,
"c": 200.16
},
{
"t": 1785163200,
"o": 200.09,
"h": 200.54,
"l": 199.77,
"c": 199.87
},
{
"t": 1785163500,
"o": 199.74,
"h": 199.91,
"l": 199.09,
"c": 199.13
},
{
"t": 1785163800,
"o": 199.09,
"h": 199.77,
"l": 199.09,
"c": 199.61
},
{
"t": 1785164100,
"o": 199.62,
"h": 200.0599,
"l": 199.2832,
"c": 199.6
},
{
"t": 1785164400,
"o": 199.59,
"h": 199.8299,
"l": 199.32,
"c": 199.34
},
{
"t": 1785164700,
"o": 199.48,
"h": 199.96,
"l": 199.21,
"c": 199.23
},
{
"t": 1785165000,
"o": 199.16,
"h": 199.16,
"l": 198.77,
"c": 198.77
},
{
"t": 1785165300,
"o": 198.75,
"h": 198.87,
"l": 198.56,
"c": 198.59
},
{
"t": 1785165600,
"o": 198.59,
"h": 199.48,
"l": 198.59,
"c": 199.48
},
{
"t": 1785165900,
"o": 199.51,
"h": 199.51,
"l": 198.775,
"c": 199.1325
},
{
"t": 1785166200,
"o": 198.91,
"h": 199.7575,
"l": 198.905,
"c": 199.715
},
{
"t": 1785166500,
"o": 199.715,
"h": 199.8,
"l": 199.21,
"c": 199.46
},
{
"t": 1785166800,
"o": 199.445,
"h": 199.635,
"l": 199.34,
"c": 199.625
},
{
"t": 1785167100,
"o": 199.75,
"h": 200.11,
"l": 199.55,
"c": 200.025
},
{
"t": 1785167400,
"o": 199.95,
"h": 200.3,
"l": 199.84,
"c": 200.3
},
{
"t": 1785167700,
"o": 200.39,
"h": 200.9,
"l": 200.34,
"c": 200.6752
},
{
"t": 1785168000,
"o": 200.68,
"h": 200.68,
"l": 200.31,
"c": 200.48
},
{
"t": 1785168300,
"o": 200.58,
"h": 200.74,
"l": 200.56,
"c": 200.695
},
{
"t": 1785168600,
"o": 200.8,
"h": 200.91,
"l": 200.54,
"c": 200.54
},
{
"t": 1785168900,
"o": 200.53,
"h": 201.1,
"l": 200.525,
"c": 200.935
},
{
"t": 1785169200,
"o": 201.05,
"h": 201.0934,
"l": 200.5301,
"c": 200.5301
},
{
"t": 1785169500,
"o": 200.695,
"h": 200.695,
"l": 199.66,
"c": 199.66
},
{
"t": 1785169800,
"o": 199.48,
"h": 199.56,
"l": 199.33,
"c": 199.4
},
{
"t": 1785170100,
"o": 199.305,
"h": 199.65,
"l": 199.305,
"c": 199.65
},
{
"t": 1785170400,
"o": 199.85,
"h": 199.85,
"l": 199.44,
"c": 199.485
},
{
"t": 1785170700,
"o": 199.485,
"h": 199.56,
"l": 199.32,
"c": 199.32
},
{
"t": 1785171000,
"o": 199.26,
"h": 199.485,
"l": 199.26,
"c": 199.4525
},
{
"t": 1785171300,
"o": 199.25,
"h": 199.25,
"l": 199.08,
"c": 199.08
},
{
"t": 1785171600,
"o": 199.13,
"h": 199.33,
"l": 199.07,
"c": 199.33
},
{
"t": 1785171900,
"o": 199.38,
"h": 199.44,
"l": 199.23,
"c": 199.35
},
{
"t": 1785172200,
"o": 199.32,
"h": 199.32,
"l": 198.97,
"c": 199.07
},
{
"t": 1785172500,
"o": 199.12,
"h": 199.155,
"l": 198.9701,
"c": 199.09
},
{
"t": 1785172800,
"o": 199.22,
"h": 199.62,
"l": 199.1501,
"c": 199.37
},
{
"t": 1785173100,
"o": 199.41,
"h": 199.41,
"l": 198.94,
"c": 198.9775
},
{
"t": 1785173400,
"o": 198.96,
"h": 199.2975,
"l": 198.96,
"c": 199.165
},
{
"t": 1785173700,
"o": 199.2,
"h": 199.44,
"l": 199.2,
"c": 199.42
},
{
"t": 1785174000,
"o": 199.46,
"h": 199.46,
"l": 199.39,
"c": 199.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 198.5753
},
{
"t": 1785159300,
"v": 200.5253
},
{
"t": 1785159600,
"v": 200.6929
},
{
"t": 1785159900,
"v": 201.2391
},
{
"t": 1785160200,
"v": 200.4538
},
{
"t": 1785160500,
"v": 200.9554
},
{
"t": 1785160800,
"v": 201.2236
},
{
"t": 1785161100,
"v": 201.0272
},
{
"t": 1785161400,
"v": 200.5764
},
{
"t": 1785161700,
"v": 200.3196
},
{
"t": 1785162000,
"v": 200.094
},
{
"t": 1785162300,
"v": 200.3849
},
{
"t": 1785162600,
"v": 200.1926
},
{
"t": 1785162900,
"v": 199.9769
},
{
"t": 1785163200,
"v": 200.1819
},
{
"t": 1785163500,
"v": 199.5551
},
{
"t": 1785163800,
"v": 199.379
},
{
"t": 1785164100,
"v": 199.5714
},
{
"t": 1785164400,
"v": 199.5398
},
{
"t": 1785164700,
"v": 199.5201
},
{
"t": 1785165000,
"v": 198.9564
},
{
"t": 1785165300,
"v": 198.7556
},
{
"t": 1785165600,
"v": 198.9361
},
{
"t": 1785165900,
"v": 199.2736
},
{
"t": 1785166200,
"v": 199.3112
},
{
"t": 1785166500,
"v": 199.4937
},
{
"t": 1785166800,
"v": 199.5061
},
{
"t": 1785167100,
"v": 199.8999
},
{
"t": 1785167400,
"v": 199.9368
},
{
"t": 1785167700,
"v": 200.7052
},
{
"t": 1785168000,
"v": 200.4865
},
{
"t": 1785168300,
"v": 200.6328
},
{
"t": 1785168600,
"v": 200.7382
},
{
"t": 1785168900,
"v": 200.8439
},
{
"t": 1785169200,
"v": 200.8174
},
{
"t": 1785169500,
"v": 200.2
},
{
"t": 1785169800,
"v": 199.5134
},
{
"t": 1785170100,
"v": 199.5181
},
{
"t": 1785170400,
"v": 199.551
},
{
"t": 1785170700,
"v": 199.4578
},
{
"t": 1785171000,
"v": 199.3895
},
{
"t": 1785171300,
"v": 199.1718
},
{
"t": 1785171600,
"v": 199.1657
},
{
"t": 1785171900,
"v": 199.3097
},
{
"t": 1785172200,
"v": 199.1477
},
{
"t": 1785172500,
"v": 199.0769
},
{
"t": 1785172800,
"v": 199.43
},
{
"t": 1785173100,
"v": 199.261
},
{
"t": 1785173400,
"v": 199.1406
},
{
"t": 1785173700,
"v": 199.3299
},
{
"t": 1785174000,
"v": 199.4211
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 197.08,
"h": 201.66,
"l": 197,
"c": 200.67
},
{
"t": 1785159300,
"o": 201.21,
"h": 201.405,
"l": 200.01,
"c": 200.36
},
{
"t": 1785159600,
"o": 200.48,
"h": 201.07,
"l": 200.04,
"c": 200.6501
},
{
"t": 1785159900,
"o": 201.005,
"h": 201.71,
"l": 200.56,
"c": 200.56
},
{
"t": 1785160200,
"o": 200.53,
"h": 200.98,
"l": 200.21,
"c": 200.825
},
{
"t": 1785160500,
"o": 200.825,
"h": 201.3,
"l": 200.63,
"c": 200.98
},
{
"t": 1785160800,
"o": 201.19,
"h": 201.52,
"l": 200.945,
"c": 201.52
},
{
"t": 1785161100,
"o": 201.66,
"h": 201.66,
"l": 200.82,
"c": 200.995
},
{
"t": 1785161400,
"o": 201.085,
"h": 201.085,
"l": 200.14,
"c": 200.43
},
{
"t": 1785161700,
"o": 200.425,
"h": 200.5953,
"l": 200.11,
"c": 200.2351
},
{
"t": 1785162000,
"o": 200.4,
"h": 200.4,
"l": 199.69,
"c": 199.865
},
{
"t": 1785162300,
"o": 199.9,
"h": 200.665,
"l": 199.9,
"c": 200.55
},
{
"t": 1785162600,
"o": 200.58,
"h": 200.84,
"l": 199.7,
"c": 199.9
},
{
"t": 1785162900,
"o": 200.05,
"h": 200.19,
"l": 199.66,
"c": 200.16
},
{
"t": 1785163200,
"o": 200.09,
"h": 200.54,
"l": 199.77,
"c": 199.87
},
{
"t": 1785163500,
"o": 199.74,
"h": 199.91,
"l": 199.09,
"c": 199.13
},
{
"t": 1785163800,
"o": 199.09,
"h": 199.77,
"l": 199.09,
"c": 199.61
},
{
"t": 1785164100,
"o": 199.62,
"h": 200.0599,
"l": 199.2832,
"c": 199.6
},
{
"t": 1785164400,
"o": 199.59,
"h": 199.8299,
"l": 199.32,
"c": 199.34
},
{
"t": 1785164700,
"o": 199.48,
"h": 199.96,
"l": 199.21,
"c": 199.23
},
{
"t": 1785165000,
"o": 199.16,
"h": 199.16,
"l": 198.77,
"c": 198.77
},
{
"t": 1785165300,
"o": 198.75,
"h": 198.87,
"l": 198.56,
"c": 198.59
},
{
"t": 1785165600,
"o": 198.59,
"h": 199.48,
"l": 198.59,
"c": 199.48
},
{
"t": 1785165900,
"o": 199.51,
"h": 199.51,
"l": 198.775,
"c": 199.1325
},
{
"t": 1785166200,
"o": 198.91,
"h": 199.7575,
"l": 198.905,
"c": 199.715
},
{
"t": 1785166500,
"o": 199.715,
"h": 199.8,
"l": 199.21,
"c": 199.46
},
{
"t": 1785166800,
"o": 199.445,
"h": 199.635,
"l": 199.34,
"c": 199.625
},
{
"t": 1785167100,
"o": 199.75,
"h": 200.11,
"l": 199.55,
"c": 200.025
},
{
"t": 1785167400,
"o": 199.95,
"h": 200.3,
"l": 199.84,
"c": 200.3
},
{
"t": 1785167700,
"o": 200.39,
"h": 200.9,
"l": 200.34,
"c": 200.6752
},
{
"t": 1785168000,
"o": 200.68,
"h": 200.68,
"l": 200.31,
"c": 200.48
},
{
"t": 1785168300,
"o": 200.58,
"h": 200.74,
"l": 200.56,
"c": 200.695
},
{
"t": 1785168600,
"o": 200.8,
"h": 200.91,
"l": 200.54,
"c": 200.54
},
{
"t": 1785168900,
"o": 200.53,
"h": 201.1,
"l": 200.525,
"c": 200.935
},
{
"t": 1785169200,
"o": 201.05,
"h": 201.0934,
"l": 200.5301,
"c": 200.5301
},
{
"t": 1785169500,
"o": 200.695,
"h": 200.695,
"l": 199.66,
"c": 199.66
},
{
"t": 1785169800,
"o": 199.48,
"h": 199.56,
"l": 199.33,
"c": 199.4
},
{
"t": 1785170100,
"o": 199.305,
"h": 199.65,
"l": 199.305,
"c": 199.65
},
{
"t": 1785170400,
"o": 199.85,
"h": 199.85,
"l": 199.44,
"c": 199.485
},
{
"t": 1785170700,
"o": 199.485,
"h": 199.56,
"l": 199.32,
"c": 199.32
},
{
"t": 1785171000,
"o": 199.26,
"h": 199.485,
"l": 199.26,
"c": 199.4525
},
{
"t": 1785171300,
"o": 199.25,
"h": 199.25,
"l": 199.08,
"c": 199.08
},
{
"t": 1785171600,
"o": 199.13,
"h": 199.33,
"l": 199.07,
"c": 199.33
},
{
"t": 1785171900,
"o": 199.38,
"h": 199.44,
"l": 199.23,
"c": 199.35
},
{
"t": 1785172200,
"o": 199.32,
"h": 199.32,
"l": 198.97,
"c": 199.07
},
{
"t": 1785172500,
"o": 199.12,
"h": 199.155,
"l": 198.9701,
"c": 199.09
},
{
"t": 1785172800,
"o": 199.22,
"h": 199.62,
"l": 199.1501,
"c": 199.37
},
{
"t": 1785173100,
"o": 199.41,
"h": 199.41,
"l": 198.94,
"c": 198.9775
},
{
"t": 1785173400,
"o": 198.96,
"h": 199.2975,
"l": 198.96,
"c": 199.165
},
{
"t": 1785173700,
"o": 199.2,
"h": 199.44,
"l": 199.2,
"c": 199.42
},
{
"t": 1785174000,
"o": 199.46,
"h": 199.46,
"l": 199.39,
"c": 199.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 200.67
},
{
"t": 1785159300,
"v": 200.608
},
{
"t": 1785159600,
"v": 200.6164
},
{
"t": 1785159900,
"v": 200.6051
},
{
"t": 1785160200,
"v": 200.6491
},
{
"t": 1785160500,
"v": 200.7153
},
{
"t": 1785160800,
"v": 200.8762
},
{
"t": 1785161100,
"v": 200.9
},
{
"t": 1785161400,
"v": 200.806
},
{
"t": 1785161700,
"v": 200.6918
},
{
"t": 1785162000,
"v": 200.5264
},
{
"t": 1785162300,
"v": 200.5312
},
{
"t": 1785162600,
"v": 200.4049
},
{
"t": 1785162900,
"v": 200.3559
},
{
"t": 1785163200,
"v": 200.2588
},
{
"t": 1785163500,
"v": 200.033
},
{
"t": 1785163800,
"v": 199.9484
},
{
"t": 1785164100,
"v": 199.8787
},
{
"t": 1785164400,
"v": 199.771
},
{
"t": 1785164700,
"v": 199.6628
},
{
"t": 1785165000,
"v": 199.4842
},
{
"t": 1785165300,
"v": 199.3054
},
{
"t": 1785165600,
"v": 199.3403
},
{
"t": 1785165900,
"v": 199.2987
},
{
"t": 1785166200,
"v": 199.382
},
{
"t": 1785166500,
"v": 199.3976
},
{
"t": 1785166800,
"v": 199.4431
},
{
"t": 1785167100,
"v": 199.5595
},
{
"t": 1785167400,
"v": 199.7076
},
{
"t": 1785167700,
"v": 199.9011
},
{
"t": 1785168000,
"v": 200.0169
},
{
"t": 1785168300,
"v": 200.1525
},
{
"t": 1785168600,
"v": 200.23
},
{
"t": 1785168900,
"v": 200.371
},
{
"t": 1785169200,
"v": 200.4028
},
{
"t": 1785169500,
"v": 200.2543
},
{
"t": 1785169800,
"v": 200.0834
},
{
"t": 1785170100,
"v": 199.9967
},
{
"t": 1785170400,
"v": 199.8944
},
{
"t": 1785170700,
"v": 199.7795
},
{
"t": 1785171000,
"v": 199.7141
},
{
"t": 1785171300,
"v": 199.5873
},
{
"t": 1785171600,
"v": 199.5358
},
{
"t": 1785171900,
"v": 199.4987
},
{
"t": 1785172200,
"v": 199.4129
},
{
"t": 1785172500,
"v": 199.3483
},
{
"t": 1785172800,
"v": 199.3527
},
{
"t": 1785173100,
"v": 199.2776
},
{
"t": 1785173400,
"v": 199.2551
},
{
"t": 1785173700,
"v": 199.2881
},
{
"t": 1785174000,
"v": 199.3165
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 197.08,
"h": 201.66,
"l": 197,
"c": 200.67
},
{
"t": 1785159300,
"o": 201.21,
"h": 201.405,
"l": 200.01,
"c": 200.36
},
{
"t": 1785159600,
"o": 200.48,
"h": 201.07,
"l": 200.04,
"c": 200.6501
},
{
"t": 1785159900,
"o": 201.005,
"h": 201.71,
"l": 200.56,
"c": 200.56
},
{
"t": 1785160200,
"o": 200.53,
"h": 200.98,
"l": 200.21,
"c": 200.825
},
{
"t": 1785160500,
"o": 200.825,
"h": 201.3,
"l": 200.63,
"c": 200.98
},
{
"t": 1785160800,
"o": 201.19,
"h": 201.52,
"l": 200.945,
"c": 201.52
},
{
"t": 1785161100,
"o": 201.66,
"h": 201.66,
"l": 200.82,
"c": 200.995
},
{
"t": 1785161400,
"o": 201.085,
"h": 201.085,
"l": 200.14,
"c": 200.43
},
{
"t": 1785161700,
"o": 200.425,
"h": 200.5953,
"l": 200.11,
"c": 200.2351
},
{
"t": 1785162000,
"o": 200.4,
"h": 200.4,
"l": 199.69,
"c": 199.865
},
{
"t": 1785162300,
"o": 199.9,
"h": 200.665,
"l": 199.9,
"c": 200.55
},
{
"t": 1785162600,
"o": 200.58,
"h": 200.84,
"l": 199.7,
"c": 199.9
},
{
"t": 1785162900,
"o": 200.05,
"h": 200.19,
"l": 199.66,
"c": 200.16
},
{
"t": 1785163200,
"o": 200.09,
"h": 200.54,
"l": 199.77,
"c": 199.87
},
{
"t": 1785163500,
"o": 199.74,
"h": 199.91,
"l": 199.09,
"c": 199.13
},
{
"t": 1785163800,
"o": 199.09,
"h": 199.77,
"l": 199.09,
"c": 199.61
},
{
"t": 1785164100,
"o": 199.62,
"h": 200.0599,
"l": 199.2832,
"c": 199.6
},
{
"t": 1785164400,
"o": 199.59,
"h": 199.8299,
"l": 199.32,
"c": 199.34
},
{
"t": 1785164700,
"o": 199.48,
"h": 199.96,
"l": 199.21,
"c": 199.23
},
{
"t": 1785165000,
"o": 199.16,
"h": 199.16,
"l": 198.77,
"c": 198.77
},
{
"t": 1785165300,
"o": 198.75,
"h": 198.87,
"l": 198.56,
"c": 198.59
},
{
"t": 1785165600,
"o": 198.59,
"h": 199.48,
"l": 198.59,
"c": 199.48
},
{
"t": 1785165900,
"o": 199.51,
"h": 199.51,
"l": 198.775,
"c": 199.1325
},
{
"t": 1785166200,
"o": 198.91,
"h": 199.7575,
"l": 198.905,
"c": 199.715
},
{
"t": 1785166500,
"o": 199.715,
"h": 199.8,
"l": 199.21,
"c": 199.46
},
{
"t": 1785166800,
"o": 199.445,
"h": 199.635,
"l": 199.34,
"c": 199.625
},
{
"t": 1785167100,
"o": 199.75,
"h": 200.11,
"l": 199.55,
"c": 200.025
},
{
"t": 1785167400,
"o": 199.95,
"h": 200.3,
"l": 199.84,
"c": 200.3
},
{
"t": 1785167700,
"o": 200.39,
"h": 200.9,
"l": 200.34,
"c": 200.6752
},
{
"t": 1785168000,
"o": 200.68,
"h": 200.68,
"l": 200.31,
"c": 200.48
},
{
"t": 1785168300,
"o": 200.58,
"h": 200.74,
"l": 200.56,
"c": 200.695
},
{
"t": 1785168600,
"o": 200.8,
"h": 200.91,
"l": 200.54,
"c": 200.54
},
{
"t": 1785168900,
"o": 200.53,
"h": 201.1,
"l": 200.525,
"c": 200.935
},
{
"t": 1785169200,
"o": 201.05,
"h": 201.0934,
"l": 200.5301,
"c": 200.5301
},
{
"t": 1785169500,
"o": 200.695,
"h": 200.695,
"l": 199.66,
"c": 199.66
},
{
"t": 1785169800,
"o": 199.48,
"h": 199.56,
"l": 199.33,
"c": 199.4
},
{
"t": 1785170100,
"o": 199.305,
"h": 199.65,
"l": 199.305,
"c": 199.65
},
{
"t": 1785170400,
"o": 199.85,
"h": 199.85,
"l": 199.44,
"c": 199.485
},
{
"t": 1785170700,
"o": 199.485,
"h": 199.56,
"l": 199.32,
"c": 199.32
},
{
"t": 1785171000,
"o": 199.26,
"h": 199.485,
"l": 199.26,
"c": 199.4525
},
{
"t": 1785171300,
"o": 199.25,
"h": 199.25,
"l": 199.08,
"c": 199.08
},
{
"t": 1785171600,
"o": 199.13,
"h": 199.33,
"l": 199.07,
"c": 199.33
},
{
"t": 1785171900,
"o": 199.38,
"h": 199.44,
"l": 199.23,
"c": 199.35
},
{
"t": 1785172200,
"o": 199.32,
"h": 199.32,
"l": 198.97,
"c": 199.07
},
{
"t": 1785172500,
"o": 199.12,
"h": 199.155,
"l": 198.9701,
"c": 199.09
},
{
"t": 1785172800,
"o": 199.22,
"h": 199.62,
"l": 199.1501,
"c": 199.37
},
{
"t": 1785173100,
"o": 199.41,
"h": 199.41,
"l": 198.94,
"c": 198.9775
},
{
"t": 1785173400,
"o": 198.96,
"h": 199.2975,
"l": 198.96,
"c": 199.165
},
{
"t": 1785173700,
"o": 199.2,
"h": 199.44,
"l": 199.2,
"c": 199.42
},
{
"t": 1785174000,
"o": 199.46,
"h": 199.46,
"l": 199.39,
"c": 199.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 200.67
},
{
"t": 1785159300,
"v": 200.6418
},
{
"t": 1785159600,
"v": 200.6426
},
{
"t": 1785159900,
"v": 200.6351
},
{
"t": 1785160200,
"v": 200.6523
},
{
"t": 1785160500,
"v": 200.6821
},
{
"t": 1785160800,
"v": 200.7583
},
{
"t": 1785161100,
"v": 200.7798
},
{
"t": 1785161400,
"v": 200.748
},
{
"t": 1785161700,
"v": 200.7014
},
{
"t": 1785162000,
"v": 200.6253
},
{
"t": 1785162300,
"v": 200.6185
},
{
"t": 1785162600,
"v": 200.5532
},
{
"t": 1785162900,
"v": 200.5174
},
{
"t": 1785163200,
"v": 200.4586
},
{
"t": 1785163500,
"v": 200.3378
},
{
"t": 1785163800,
"v": 200.2716
},
{
"t": 1785164100,
"v": 200.2106
},
{
"t": 1785164400,
"v": 200.1314
},
{
"t": 1785164700,
"v": 200.0495
},
{
"t": 1785165000,
"v": 199.9332
},
{
"t": 1785165300,
"v": 199.8111
},
{
"t": 1785165600,
"v": 199.781
},
{
"t": 1785165900,
"v": 199.722
},
{
"t": 1785166200,
"v": 199.7214
},
{
"t": 1785166500,
"v": 199.6976
},
{
"t": 1785166800,
"v": 199.691
},
{
"t": 1785167100,
"v": 199.7214
},
{
"t": 1785167400,
"v": 199.774
},
{
"t": 1785167700,
"v": 199.8559
},
{
"t": 1785168000,
"v": 199.9126
},
{
"t": 1785168300,
"v": 199.9838
},
{
"t": 1785168600,
"v": 200.0343
},
{
"t": 1785168900,
"v": 200.1162
},
{
"t": 1785169200,
"v": 200.1538
},
{
"t": 1785169500,
"v": 200.1089
},
{
"t": 1785169800,
"v": 200.0445
},
{
"t": 1785170100,
"v": 200.0086
},
{
"t": 1785170400,
"v": 199.961
},
{
"t": 1785170700,
"v": 199.9028
},
{
"t": 1785171000,
"v": 199.8618
},
{
"t": 1785171300,
"v": 199.7907
},
{
"t": 1785171600,
"v": 199.7489
},
{
"t": 1785171900,
"v": 199.7126
},
{
"t": 1785172200,
"v": 199.6542
},
{
"t": 1785172500,
"v": 199.6029
},
{
"t": 1785172800,
"v": 199.5817
},
{
"t": 1785173100,
"v": 199.5268
},
{
"t": 1785173400,
"v": 199.4939
},
{
"t": 1785173700,
"v": 199.4872
},
{
"t": 1785174000,
"v": 199.482
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 197.08,
"h": 201.66,
"l": 197,
"c": 200.67
},
{
"t": 1785159300,
"o": 201.21,
"h": 201.405,
"l": 200.01,
"c": 200.36
},
{
"t": 1785159600,
"o": 200.48,
"h": 201.07,
"l": 200.04,
"c": 200.6501
},
{
"t": 1785159900,
"o": 201.005,
"h": 201.71,
"l": 200.56,
"c": 200.56
},
{
"t": 1785160200,
"o": 200.53,
"h": 200.98,
"l": 200.21,
"c": 200.825
},
{
"t": 1785160500,
"o": 200.825,
"h": 201.3,
"l": 200.63,
"c": 200.98
},
{
"t": 1785160800,
"o": 201.19,
"h": 201.52,
"l": 200.945,
"c": 201.52
},
{
"t": 1785161100,
"o": 201.66,
"h": 201.66,
"l": 200.82,
"c": 200.995
},
{
"t": 1785161400,
"o": 201.085,
"h": 201.085,
"l": 200.14,
"c": 200.43
},
{
"t": 1785161700,
"o": 200.425,
"h": 200.5953,
"l": 200.11,
"c": 200.2351
},
{
"t": 1785162000,
"o": 200.4,
"h": 200.4,
"l": 199.69,
"c": 199.865
},
{
"t": 1785162300,
"o": 199.9,
"h": 200.665,
"l": 199.9,
"c": 200.55
},
{
"t": 1785162600,
"o": 200.58,
"h": 200.84,
"l": 199.7,
"c": 199.9
},
{
"t": 1785162900,
"o": 200.05,
"h": 200.19,
"l": 199.66,
"c": 200.16
},
{
"t": 1785163200,
"o": 200.09,
"h": 200.54,
"l": 199.77,
"c": 199.87
},
{
"t": 1785163500,
"o": 199.74,
"h": 199.91,
"l": 199.09,
"c": 199.13
},
{
"t": 1785163800,
"o": 199.09,
"h": 199.77,
"l": 199.09,
"c": 199.61
},
{
"t": 1785164100,
"o": 199.62,
"h": 200.0599,
"l": 199.2832,
"c": 199.6
},
{
"t": 1785164400,
"o": 199.59,
"h": 199.8299,
"l": 199.32,
"c": 199.34
},
{
"t": 1785164700,
"o": 199.48,
"h": 199.96,
"l": 199.21,
"c": 199.23
},
{
"t": 1785165000,
"o": 199.16,
"h": 199.16,
"l": 198.77,
"c": 198.77
},
{
"t": 1785165300,
"o": 198.75,
"h": 198.87,
"l": 198.56,
"c": 198.59
},
{
"t": 1785165600,
"o": 198.59,
"h": 199.48,
"l": 198.59,
"c": 199.48
},
{
"t": 1785165900,
"o": 199.51,
"h": 199.51,
"l": 198.775,
"c": 199.1325
},
{
"t": 1785166200,
"o": 198.91,
"h": 199.7575,
"l": 198.905,
"c": 199.715
},
{
"t": 1785166500,
"o": 199.715,
"h": 199.8,
"l": 199.21,
"c": 199.46
},
{
"t": 1785166800,
"o": 199.445,
"h": 199.635,
"l": 199.34,
"c": 199.625
},
{
"t": 1785167100,
"o": 199.75,
"h": 200.11,
"l": 199.55,
"c": 200.025
},
{
"t": 1785167400,
"o": 199.95,
"h": 200.3,
"l": 199.84,
"c": 200.3
},
{
"t": 1785167700,
"o": 200.39,
"h": 200.9,
"l": 200.34,
"c": 200.6752
},
{
"t": 1785168000,
"o": 200.68,
"h": 200.68,
"l": 200.31,
"c": 200.48
},
{
"t": 1785168300,
"o": 200.58,
"h": 200.74,
"l": 200.56,
"c": 200.695
},
{
"t": 1785168600,
"o": 200.8,
"h": 200.91,
"l": 200.54,
"c": 200.54
},
{
"t": 1785168900,
"o": 200.53,
"h": 201.1,
"l": 200.525,
"c": 200.935
},
{
"t": 1785169200,
"o": 201.05,
"h": 201.0934,
"l": 200.5301,
"c": 200.5301
},
{
"t": 1785169500,
"o": 200.695,
"h": 200.695,
"l": 199.66,
"c": 199.66
},
{
"t": 1785169800,
"o": 199.48,
"h": 199.56,
"l": 199.33,
"c": 199.4
},
{
"t": 1785170100,
"o": 199.305,
"h": 199.65,
"l": 199.305,
"c": 199.65
},
{
"t": 1785170400,
"o": 199.85,
"h": 199.85,
"l": 199.44,
"c": 199.485
},
{
"t": 1785170700,
"o": 199.485,
"h": 199.56,
"l": 199.32,
"c": 199.32
},
{
"t": 1785171000,
"o": 199.26,
"h": 199.485,
"l": 199.26,
"c": 199.4525
},
{
"t": 1785171300,
"o": 199.25,
"h": 199.25,
"l": 199.08,
"c": 199.08
},
{
"t": 1785171600,
"o": 199.13,
"h": 199.33,
"l": 199.07,
"c": 199.33
},
{
"t": 1785171900,
"o": 199.38,
"h": 199.44,
"l": 199.23,
"c": 199.35
},
{
"t": 1785172200,
"o": 199.32,
"h": 199.32,
"l": 198.97,
"c": 199.07
},
{
"t": 1785172500,
"o": 199.12,
"h": 199.155,
"l": 198.9701,
"c": 199.09
},
{
"t": 1785172800,
"o": 199.22,
"h": 199.62,
"l": 199.1501,
"c": 199.37
},
{
"t": 1785173100,
"o": 199.41,
"h": 199.41,
"l": 198.94,
"c": 198.9775
},
{
"t": 1785173400,
"o": 198.96,
"h": 199.2975,
"l": 198.96,
"c": 199.165
},
{
"t": 1785173700,
"o": 199.2,
"h": 199.44,
"l": 199.2,
"c": 199.42
},
{
"t": 1785174000,
"o": 199.46,
"h": 199.46,
"l": 199.39,
"c": 199.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $201.66",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 201.66
},
{
"t": 1785174000,
"v": 201.66
}
]
},
{
"label": "ORB Low $197.00",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 197
},
{
"t": 1785174000,
"v": 197
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 197.08,
"h": 201.66,
"l": 197,
"c": 200.67
},
{
"t": 1785159300,
"o": 201.21,
"h": 201.405,
"l": 200.01,
"c": 200.36
},
{
"t": 1785159600,
"o": 200.48,
"h": 201.07,
"l": 200.04,
"c": 200.6501
},
{
"t": 1785159900,
"o": 201.005,
"h": 201.71,
"l": 200.56,
"c": 200.56
},
{
"t": 1785160200,
"o": 200.53,
"h": 200.98,
"l": 200.21,
"c": 200.825
},
{
"t": 1785160500,
"o": 200.825,
"h": 201.3,
"l": 200.63,
"c": 200.98
},
{
"t": 1785160800,
"o": 201.19,
"h": 201.52,
"l": 200.945,
"c": 201.52
},
{
"t": 1785161100,
"o": 201.66,
"h": 201.66,
"l": 200.82,
"c": 200.995
},
{
"t": 1785161400,
"o": 201.085,
"h": 201.085,
"l": 200.14,
"c": 200.43
},
{
"t": 1785161700,
"o": 200.425,
"h": 200.5953,
"l": 200.11,
"c": 200.2351
},
{
"t": 1785162000,
"o": 200.4,
"h": 200.4,
"l": 199.69,
"c": 199.865
},
{
"t": 1785162300,
"o": 199.9,
"h": 200.665,
"l": 199.9,
"c": 200.55
},
{
"t": 1785162600,
"o": 200.58,
"h": 200.84,
"l": 199.7,
"c": 199.9
},
{
"t": 1785162900,
"o": 200.05,
"h": 200.19,
"l": 199.66,
"c": 200.16
},
{
"t": 1785163200,
"o": 200.09,
"h": 200.54,
"l": 199.77,
"c": 199.87
},
{
"t": 1785163500,
"o": 199.74,
"h": 199.91,
"l": 199.09,
"c": 199.13
},
{
"t": 1785163800,
"o": 199.09,
"h": 199.77,
"l": 199.09,
"c": 199.61
},
{
"t": 1785164100,
"o": 199.62,
"h": 200.0599,
"l": 199.2832,
"c": 199.6
},
{
"t": 1785164400,
"o": 199.59,
"h": 199.8299,
"l": 199.32,
"c": 199.34
},
{
"t": 1785164700,
"o": 199.48,
"h": 199.96,
"l": 199.21,
"c": 199.23
},
{
"t": 1785165000,
"o": 199.16,
"h": 199.16,
"l": 198.77,
"c": 198.77
},
{
"t": 1785165300,
"o": 198.75,
"h": 198.87,
"l": 198.56,
"c": 198.59
},
{
"t": 1785165600,
"o": 198.59,
"h": 199.48,
"l": 198.59,
"c": 199.48
},
{
"t": 1785165900,
"o": 199.51,
"h": 199.51,
"l": 198.775,
"c": 199.1325
},
{
"t": 1785166200,
"o": 198.91,
"h": 199.7575,
"l": 198.905,
"c": 199.715
},
{
"t": 1785166500,
"o": 199.715,
"h": 199.8,
"l": 199.21,
"c": 199.46
},
{
"t": 1785166800,
"o": 199.445,
"h": 199.635,
"l": 199.34,
"c": 199.625
},
{
"t": 1785167100,
"o": 199.75,
"h": 200.11,
"l": 199.55,
"c": 200.025
},
{
"t": 1785167400,
"o": 199.95,
"h": 200.3,
"l": 199.84,
"c": 200.3
},
{
"t": 1785167700,
"o": 200.39,
"h": 200.9,
"l": 200.34,
"c": 200.6752
},
{
"t": 1785168000,
"o": 200.68,
"h": 200.68,
"l": 200.31,
"c": 200.48
},
{
"t": 1785168300,
"o": 200.58,
"h": 200.74,
"l": 200.56,
"c": 200.695
},
{
"t": 1785168600,
"o": 200.8,
"h": 200.91,
"l": 200.54,
"c": 200.54
},
{
"t": 1785168900,
"o": 200.53,
"h": 201.1,
"l": 200.525,
"c": 200.935
},
{
"t": 1785169200,
"o": 201.05,
"h": 201.0934,
"l": 200.5301,
"c": 200.5301
},
{
"t": 1785169500,
"o": 200.695,
"h": 200.695,
"l": 199.66,
"c": 199.66
},
{
"t": 1785169800,
"o": 199.48,
"h": 199.56,
"l": 199.33,
"c": 199.4
},
{
"t": 1785170100,
"o": 199.305,
"h": 199.65,
"l": 199.305,
"c": 199.65
},
{
"t": 1785170400,
"o": 199.85,
"h": 199.85,
"l": 199.44,
"c": 199.485
},
{
"t": 1785170700,
"o": 199.485,
"h": 199.56,
"l": 199.32,
"c": 199.32
},
{
"t": 1785171000,
"o": 199.26,
"h": 199.485,
"l": 199.26,
"c": 199.4525
},
{
"t": 1785171300,
"o": 199.25,
"h": 199.25,
"l": 199.08,
"c": 199.08
},
{
"t": 1785171600,
"o": 199.13,
"h": 199.33,
"l": 199.07,
"c": 199.33
},
{
"t": 1785171900,
"o": 199.38,
"h": 199.44,
"l": 199.23,
"c": 199.35
},
{
"t": 1785172200,
"o": 199.32,
"h": 199.32,
"l": 198.97,
"c": 199.07
},
{
"t": 1785172500,
"o": 199.12,
"h": 199.155,
"l": 198.9701,
"c": 199.09
},
{
"t": 1785172800,
"o": 199.22,
"h": 199.62,
"l": 199.1501,
"c": 199.37
},
{
"t": 1785173100,
"o": 199.41,
"h": 199.41,
"l": 198.94,
"c": 198.9775
},
{
"t": 1785173400,
"o": 198.96,
"h": 199.2975,
"l": 198.96,
"c": 199.165
},
{
"t": 1785173700,
"o": 199.2,
"h": 199.44,
"l": 199.2,
"c": 199.42
},
{
"t": 1785174000,
"o": 199.46,
"h": 199.46,
"l": 199.39,
"c": 199.43
}
],
"overlays": {
"lines": [
{
"label": "PP $205.85",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 205.8525
},
{
"t": 1785174000,
"v": 205.8525
}
]
},
{
"label": "R1 $208.21",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 208.205
},
{
"t": 1785174000,
"v": 208.205
}
]
},
{
"label": "S1 $201.16",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 201.155
},
{
"t": 1785174000,
"v": 201.155
}
]
},
{
"label": "R2 $212.90",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 212.9025
},
{
"t": 1785174000,
"v": 212.9025
}
]
},
{
"label": "S2 $198.80",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 198.8025
},
{
"t": 1785174000,
"v": 198.8025
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 197.08,
"h": 201.66,
"l": 197,
"c": 200.67
},
{
"t": 1785159300,
"o": 201.21,
"h": 201.405,
"l": 200.01,
"c": 200.36
},
{
"t": 1785159600,
"o": 200.48,
"h": 201.07,
"l": 200.04,
"c": 200.6501
},
{
"t": 1785159900,
"o": 201.005,
"h": 201.71,
"l": 200.56,
"c": 200.56
},
{
"t": 1785160200,
"o": 200.53,
"h": 200.98,
"l": 200.21,
"c": 200.825
},
{
"t": 1785160500,
"o": 200.825,
"h": 201.3,
"l": 200.63,
"c": 200.98
},
{
"t": 1785160800,
"o": 201.19,
"h": 201.52,
"l": 200.945,
"c": 201.52
},
{
"t": 1785161100,
"o": 201.66,
"h": 201.66,
"l": 200.82,
"c": 200.995
},
{
"t": 1785161400,
"o": 201.085,
"h": 201.085,
"l": 200.14,
"c": 200.43
},
{
"t": 1785161700,
"o": 200.425,
"h": 200.5953,
"l": 200.11,
"c": 200.2351
},
{
"t": 1785162000,
"o": 200.4,
"h": 200.4,
"l": 199.69,
"c": 199.865
},
{
"t": 1785162300,
"o": 199.9,
"h": 200.665,
"l": 199.9,
"c": 200.55
},
{
"t": 1785162600,
"o": 200.58,
"h": 200.84,
"l": 199.7,
"c": 199.9
},
{
"t": 1785162900,
"o": 200.05,
"h": 200.19,
"l": 199.66,
"c": 200.16
},
{
"t": 1785163200,
"o": 200.09,
"h": 200.54,
"l": 199.77,
"c": 199.87
},
{
"t": 1785163500,
"o": 199.74,
"h": 199.91,
"l": 199.09,
"c": 199.13
},
{
"t": 1785163800,
"o": 199.09,
"h": 199.77,
"l": 199.09,
"c": 199.61
},
{
"t": 1785164100,
"o": 199.62,
"h": 200.0599,
"l": 199.2832,
"c": 199.6
},
{
"t": 1785164400,
"o": 199.59,
"h": 199.8299,
"l": 199.32,
"c": 199.34
},
{
"t": 1785164700,
"o": 199.48,
"h": 199.96,
"l": 199.21,
"c": 199.23
},
{
"t": 1785165000,
"o": 199.16,
"h": 199.16,
"l": 198.77,
"c": 198.77
},
{
"t": 1785165300,
"o": 198.75,
"h": 198.87,
"l": 198.56,
"c": 198.59
},
{
"t": 1785165600,
"o": 198.59,
"h": 199.48,
"l": 198.59,
"c": 199.48
},
{
"t": 1785165900,
"o": 199.51,
"h": 199.51,
"l": 198.775,
"c": 199.1325
},
{
"t": 1785166200,
"o": 198.91,
"h": 199.7575,
"l": 198.905,
"c": 199.715
},
{
"t": 1785166500,
"o": 199.715,
"h": 199.8,
"l": 199.21,
"c": 199.46
},
{
"t": 1785166800,
"o": 199.445,
"h": 199.635,
"l": 199.34,
"c": 199.625
},
{
"t": 1785167100,
"o": 199.75,
"h": 200.11,
"l": 199.55,
"c": 200.025
},
{
"t": 1785167400,
"o": 199.95,
"h": 200.3,
"l": 199.84,
"c": 200.3
},
{
"t": 1785167700,
"o": 200.39,
"h": 200.9,
"l": 200.34,
"c": 200.6752
},
{
"t": 1785168000,
"o": 200.68,
"h": 200.68,
"l": 200.31,
"c": 200.48
},
{
"t": 1785168300,
"o": 200.58,
"h": 200.74,
"l": 200.56,
"c": 200.695
},
{
"t": 1785168600,
"o": 200.8,
"h": 200.91,
"l": 200.54,
"c": 200.54
},
{
"t": 1785168900,
"o": 200.53,
"h": 201.1,
"l": 200.525,
"c": 200.935
},
{
"t": 1785169200,
"o": 201.05,
"h": 201.0934,
"l": 200.5301,
"c": 200.5301
},
{
"t": 1785169500,
"o": 200.695,
"h": 200.695,
"l": 199.66,
"c": 199.66
},
{
"t": 1785169800,
"o": 199.48,
"h": 199.56,
"l": 199.33,
"c": 199.4
},
{
"t": 1785170100,
"o": 199.305,
"h": 199.65,
"l": 199.305,
"c": 199.65
},
{
"t": 1785170400,
"o": 199.85,
"h": 199.85,
"l": 199.44,
"c": 199.485
},
{
"t": 1785170700,
"o": 199.485,
"h": 199.56,
"l": 199.32,
"c": 199.32
},
{
"t": 1785171000,
"o": 199.26,
"h": 199.485,
"l": 199.26,
"c": 199.4525
},
{
"t": 1785171300,
"o": 199.25,
"h": 199.25,
"l": 199.08,
"c": 199.08
},
{
"t": 1785171600,
"o": 199.13,
"h": 199.33,
"l": 199.07,
"c": 199.33
},
{
"t": 1785171900,
"o": 199.38,
"h": 199.44,
"l": 199.23,
"c": 199.35
},
{
"t": 1785172200,
"o": 199.32,
"h": 199.32,
"l": 198.97,
"c": 199.07
},
{
"t": 1785172500,
"o": 199.12,
"h": 199.155,
"l": 198.9701,
"c": 199.09
},
{
"t": 1785172800,
"o": 199.22,
"h": 199.62,
"l": 199.1501,
"c": 199.37
},
{
"t": 1785173100,
"o": 199.41,
"h": 199.41,
"l": 198.94,
"c": 198.9775
},
{
"t": 1785173400,
"o": 198.96,
"h": 199.2975,
"l": 198.96,
"c": 199.165
},
{
"t": 1785173700,
"o": 199.2,
"h": 199.44,
"l": 199.2,
"c": 199.42
},
{
"t": 1785174000,
"o": 199.46,
"h": 199.46,
"l": 199.39,
"c": 199.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $210.55",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 210.55
},
{
"t": 1785174000,
"v": 210.55
}
]
},
{
"label": "PDL $203.50",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 203.5
},
{
"t": 1785174000,
"v": 203.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 24,
"pct": 62,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 202.42,
"h": 203.805,
"l": 202.42,
"c": 202.955
},
{
"t": 1784727300,
"o": 202.955,
"h": 202.955,
"l": 202.485,
"c": 202.92
},
{
"t": 1784727600,
"o": 203,
"h": 203.725,
"l": 202.95,
"c": 202.95
},
{
"t": 1784727900,
"o": 203.13,
"h": 203.34,
"l": 202.4245,
"c": 203.225
},
{
"t": 1784728200,
"o": 203.225,
"h": 203.32,
"l": 202.88,
"c": 203.29
},
{
"t": 1784728500,
"o": 203.27,
"h": 203.495,
"l": 202.87,
"c": 203.425
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 203.1125
},
{
"t": 1784728500,
"v": 203.1125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 205.825,
"h": 206.99,
"l": 204.802,
"c": 206.84
},
{
"t": 1784900100,
"o": 207.35,
"h": 207.6524,
"l": 207.005,
"c": 207.26
},
{
"t": 1784900400,
"o": 207.265,
"h": 207.56,
"l": 206.92,
"c": 207.11
},
{
"t": 1784900700,
"o": 207.49,
"h": 207.8,
"l": 206.39,
"c": 206.82
},
{
"t": 1784901000,
"o": 206.82,
"h": 207.3,
"l": 206.82,
"c": 207.2
},
{
"t": 1784901300,
"o": 207.26,
"h": 207.49,
"l": 207.03,
"c": 207.22
},
{
"t": 1784901600,
"o": 207.41,
"h": 208.14,
"l": 207.41,
"c": 208.14
},
{
"t": 1784901900,
"o": 208.31,
"h": 208.46,
"l": 207.925,
"c": 207.925
},
{
"t": 1784902200,
"o": 207.925,
"h": 208.45,
"l": 207.87,
"c": 208.45
},
{
"t": 1784902500,
"o": 208.44,
"h": 208.56,
"l": 208.31,
"c": 208.51
},
{
"t": 1784902800,
"o": 208.51,
"h": 208.805,
"l": 208.45,
"c": 208.805
},
{
"t": 1784903100,
"o": 208.89,
"h": 208.93,
"l": 208.34,
"c": 208.39
},
{
"t": 1784903400,
"o": 208.355,
"h": 209.405,
"l": 208.355,
"c": 209.4
},
{
"t": 1784903700,
"o": 209.33,
"h": 210.18,
"l": 209.32,
"c": 210.16
},
{
"t": 1784904000,
"o": 210.185,
"h": 210.34,
"l": 209.93,
"c": 210.03
},
{
"t": 1784904300,
"o": 209.96,
"h": 210.3,
"l": 209.92,
"c": 210.14
},
{
"t": 1784904600,
"o": 210.15,
"h": 210.37,
"l": 209.95,
"c": 210.06
},
{
"t": 1784904900,
"o": 210.16,
"h": 210.37,
"l": 209.75,
"c": 209.88
},
{
"t": 1784905200,
"o": 209.91,
"h": 210.37,
"l": 209.81,
"c": 210.37
},
{
"t": 1784905500,
"o": 210.36,
"h": 210.55,
"l": 210.21,
"c": 210.345
},
{
"t": 1784905800,
"o": 210.23,
"h": 210.23,
"l": 209.4,
"c": 209.7699
},
{
"t": 1784906100,
"o": 209.48,
"h": 209.48,
"l": 207.97,
"c": 208.42
},
{
"t": 1784906400,
"o": 208.155,
"h": 208.23,
"l": 207.27,
"c": 207.29
},
{
"t": 1784906700,
"o": 207.45,
"h": 207.5899,
"l": 206.495,
"c": 206.57
},
{
"t": 1784907000,
"o": 206.55,
"h": 206.99,
"l": 206.32,
"c": 206.99
},
{
"t": 1784907300,
"o": 206.8,
"h": 206.805,
"l": 206.12,
"c": 206.56
},
{
"t": 1784907600,
"o": 206.34,
"h": 206.555,
"l": 205.93,
"c": 206.4
},
{
"t": 1784907900,
"o": 206.42,
"h": 206.79,
"l": 206.42,
"c": 206.46
},
{
"t": 1784908200,
"o": 206.48,
"h": 206.67,
"l": 206.41,
"c": 206.64
},
{
"t": 1784908500,
"o": 206.66,
"h": 207.1575,
"l": 206.66,
"c": 207.03
},
{
"t": 1784908800,
"o": 207.03,
"h": 207.235,
"l": 206.72,
"c": 206.985
},
{
"t": 1784909100,
"o": 206.98,
"h": 207.245,
"l": 206.91,
"c": 207.015
},
{
"t": 1784909400,
"o": 207.045,
"h": 207.375,
"l": 206.78,
"c": 207.35
},
{
"t": 1784909700,
"o": 207.365,
"h": 207.4199,
"l": 207.01,
"c": 207.02
},
{
"t": 1784910000,
"o": 207.07,
"h": 207.19,
"l": 207.07,
"c": 207.19
},
{
"t": 1784910300,
"o": 207.2,
"h": 207.2,
"l": 206.9,
"c": 207.01
},
{
"t": 1784910600,
"o": 207.07,
"h": 207.275,
"l": 206.84,
"c": 206.93
},
{
"t": 1784910900,
"o": 207.12,
"h": 207.2,
"l": 206.894,
"c": 207.2
},
{
"t": 1784911200,
"o": 207.19,
"h": 207.3399,
"l": 207.12,
"c": 207.14
},
{
"t": 1784911500,
"o": 207.05,
"h": 207.2,
"l": 206.97,
"c": 207.11
},
{
"t": 1784911800,
"o": 207.23,
"h": 207.44,
"l": 206.6901,
"c": 206.85
},
{
"t": 1784912100,
"o": 207.01,
"h": 207.11,
"l": 206.82,
"c": 206.835
},
{
"t": 1784912400,
"o": 206.89,
"h": 206.89,
"l": 206.3201,
"c": 206.66
},
{
"t": 1784912700,
"o": 206.67,
"h": 206.97,
"l": 206.62,
"c": 206.71
},
{
"t": 1784913000,
"o": 206.74,
"h": 206.98,
"l": 206.74,
"c": 206.86
},
{
"t": 1784913300,
"o": 206.84,
"h": 207.11,
"l": 206.65,
"c": 207.015
},
{
"t": 1784913600,
"o": 207.03,
"h": 207.06,
"l": 206.73,
"c": 206.785
},
{
"t": 1784913900,
"o": 206.765,
"h": 206.765,
"l": 206.41,
"c": 206.73
},
{
"t": 1784914200,
"o": 206.73,
"h": 206.78,
"l": 206.36,
"c": 206.42
},
{
"t": 1784914500,
"o": 206.575,
"h": 206.64,
"l": 206.02,
"c": 206.19
},
{
"t": 1784914800,
"o": 206.21,
"h": 206.21,
"l": 205.82,
"c": 205.895
},
{
"t": 1784915100,
"o": 205.94,
"h": 206.31,
"l": 205.88,
"c": 206.29
},
{
"t": 1784915400,
"o": 206.56,
"h": 206.585,
"l": 206.01,
"c": 206.01
},
{
"t": 1784915700,
"o": 205.78,
"h": 205.78,
"l": 205.3175,
"c": 205.6
},
{
"t": 1784916000,
"o": 205.71,
"h": 205.92,
"l": 205.7,
"c": 205.7
},
{
"t": 1784916300,
"o": 205.73,
"h": 205.73,
"l": 205.4201,
"c": 205.58
},
{
"t": 1784916600,
"o": 205.585,
"h": 205.6,
"l": 205.35,
"c": 205.43
},
{
"t": 1784916900,
"o": 205.47,
"h": 205.805,
"l": 205.47,
"c": 205.8025
},
{
"t": 1784917200,
"o": 205.87,
"h": 205.9,
"l": 205.74,
"c": 205.82
},
{
"t": 1784917500,
"o": 205.8425,
"h": 205.93,
"l": 205.66,
"c": 205.82
},
{
"t": 1784917800,
"o": 205.8,
"h": 206.065,
"l": 205.66,
"c": 205.66
},
{
"t": 1784918100,
"o": 205.725,
"h": 205.93,
"l": 205.725,
"c": 205.815
},
{
"t": 1784918400,
"o": 205.815,
"h": 205.84,
"l": 205.69,
"c": 205.81
},
{
"t": 1784918700,
"o": 205.8,
"h": 205.865,
"l": 205.74,
"c": 205.77
},
{
"t": 1784919000,
"o": 205.81,
"h": 205.885,
"l": 205.7,
"c": 205.84
},
{
"t": 1784919300,
"o": 205.83,
"h": 205.97,
"l": 205.77,
"c": 205.82
},
{
"t": 1784919600,
"o": 205.87,
"h": 205.93,
"l": 205.75,
"c": 205.815
},
{
"t": 1784919900,
"o": 205.84,
"h": 206.12,
"l": 205.73,
"c": 206.025
},
{
"t": 1784920200,
"o": 206.09,
"h": 206.09,
"l": 205.64,
"c": 205.915
},
{
"t": 1784920500,
"o": 205.9999,
"h": 206.025,
"l": 205.84,
"c": 205.9
},
{
"t": 1784920800,
"o": 205.86,
"h": 206.08,
"l": 205.75,
"c": 205.93
},
{
"t": 1784921100,
"o": 205.88,
"h": 206.1299,
"l": 205.88,
"c": 206.025
},
{
"t": 1784921400,
"o": 206.04,
"h": 206.04,
"l": 205.28,
"c": 205.37
},
{
"t": 1784921700,
"o": 205.22,
"h": 205.22,
"l": 204.84,
"c": 204.84
},
{
"t": 1784922000,
"o": 204.85,
"h": 205.04,
"l": 204.805,
"c": 204.88
},
{
"t": 1784922300,
"o": 204.865,
"h": 204.885,
"l": 204.44,
"c": 204.53
},
{
"t": 1784922600,
"o": 204.48,
"h": 204.52,
"l": 203.84,
"c": 203.86
},
{
"t": 1784922900,
"o": 203.82,
"h": 204.83,
"l": 203.5,
"c": 204.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 205.49
},
{
"t": 1784922900,
"v": 205.49
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 38,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782950400,
"o": 171.79,
"h": 174,
"l": 170.1,
"c": 172.04
},
{
"t": 1783296000,
"o": 171.86,
"h": 174.31,
"l": 171.32,
"c": 173.73
},
{
"t": 1783382400,
"o": 176.27,
"h": 181.63,
"l": 175.728,
"c": 180.56
},
{
"t": 1783468800,
"o": 183.89,
"h": 187.76,
"l": 181.47,
"c": 186.6
},
{
"t": 1783555200,
"o": 184.36,
"h": 185.49,
"l": 181.646,
"c": 182
},
{
"t": 1783641600,
"o": 181.905,
"h": 184.59,
"l": 180.7439,
"c": 183.39
},
{
"t": 1783900800,
"o": 185.93,
"h": 193.18,
"l": 185.93,
"c": 191.6
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $188.98",
"color": "#22a06b",
"points": [
{
"t": 1782950400,
"v": 188.98
},
{
"t": 1783900800,
"v": 188.98
}
]
},
{
"label": "Box bottom $170.10",
"color": "#e5484d",
"points": [
{
"t": 1782950400,
"v": 170.1
},
{
"t": 1783900800,
"v": 170.1
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 179.75,
"h": 181.52,
"l": 179.52,
"c": 180.97
},
{
"t": 1782826500,
"o": 180.82,
"h": 181.185,
"l": 179.01,
"c": 179.01
},
{
"t": 1782826800,
"o": 179.16,
"h": 179.795,
"l": 179.16,
"c": 179.64
},
{
"t": 1782827100,
"o": 179.64,
"h": 179.71,
"l": 179.22,
"c": 179.3
},
{
"t": 1782827400,
"o": 179.29,
"h": 179.445,
"l": 178.96,
"c": 179.225
},
{
"t": 1782827700,
"o": 179.74,
"h": 180.075,
"l": 179.58,
"c": 180.075
},
{
"t": 1782828000,
"o": 179.96,
"h": 180.035,
"l": 179.63,
"c": 179.65
},
{
"t": 1782828300,
"o": 179.63,
"h": 179.79,
"l": 179.34,
"c": 179.68
},
{
"t": 1782828600,
"o": 179.68,
"h": 179.705,
"l": 179.34,
"c": 179.705
},
{
"t": 1782828900,
"o": 179.85,
"h": 179.855,
"l": 178.96,
"c": 178.96
},
{
"t": 1782829200,
"o": 178.91,
"h": 179.22,
"l": 178.87,
"c": 179.125
},
{
"t": 1782829500,
"o": 179.23,
"h": 179.43,
"l": 179.23,
"c": 179.405
},
{
"t": 1782829800,
"o": 179.46,
"h": 179.5,
"l": 179.24,
"c": 179.29
},
{
"t": 1782830100,
"o": 179.31,
"h": 179.36,
"l": 179.06,
"c": 179.16
},
{
"t": 1782830400,
"o": 179.2,
"h": 179.72,
"l": 179.2,
"c": 179.64
},
{
"t": 1782830700,
"o": 179.5847,
"h": 179.5847,
"l": 179.355,
"c": 179.395
},
{
"t": 1782831000,
"o": 179.44,
"h": 179.44,
"l": 179.19,
"c": 179.3575
},
{
"t": 1782831300,
"o": 179.385,
"h": 179.475,
"l": 179.11,
"c": 179.155
},
{
"t": 1782831600,
"o": 179.12,
"h": 179.165,
"l": 178.89,
"c": 179.165
},
{
"t": 1782831900,
"o": 179.26,
"h": 179.45,
"l": 179.15,
"c": 179.34
},
{
"t": 1782832200,
"o": 179.36,
"h": 179.37,
"l": 179.19,
"c": 179.37
},
{
"t": 1782832500,
"o": 179.395,
"h": 179.405,
"l": 178.86,
"c": 178.91
},
{
"t": 1782832800,
"o": 178.975,
"h": 179.0699,
"l": 178.425,
"c": 178.47
},
{
"t": 1782833100,
"o": 178.45,
"h": 178.74,
"l": 178.45,
"c": 178.715
},
{
"t": 1782833400,
"o": 178.72,
"h": 178.77,
"l": 178.56,
"c": 178.59
},
{
"t": 1782833700,
"o": 178.75,
"h": 178.76,
"l": 178.62,
"c": 178.75
},
{
"t": 1782834000,
"o": 178.785,
"h": 178.93,
"l": 178.74,
"c": 178.93
},
{
"t": 1782834300,
"o": 178.95,
"h": 178.95,
"l": 178.575,
"c": 178.7
},
{
"t": 1782834600,
"o": 178.69,
"h": 179.005,
"l": 178.69,
"c": 178.955
},
{
"t": 1782834900,
"o": 178.955,
"h": 179.07,
"l": 178.87,
"c": 179.045
},
{
"t": 1782835200,
"o": 179,
"h": 179.055,
"l": 178.93,
"c": 179.045
},
{
"t": 1782835500,
"o": 179.07,
"h": 179.275,
"l": 179.025,
"c": 179.075
},
{
"t": 1782835800,
"o": 179.07,
"h": 179.31,
"l": 179.02,
"c": 179.31
},
{
"t": 1782836100,
"o": 179.315,
"h": 179.34,
"l": 179.02,
"c": 179.045
},
{
"t": 1782836400,
"o": 179.045,
"h": 179.1799,
"l": 178.83,
"c": 178.84
},
{
"t": 1782836700,
"o": 178.87,
"h": 178.87,
"l": 178.44,
"c": 178.695
},
{
"t": 1782837000,
"o": 178.63,
"h": 178.705,
"l": 178.4,
"c": 178.44
},
{
"t": 1782837300,
"o": 178.51,
"h": 178.6819,
"l": 178.51,
"c": 178.58
},
{
"t": 1782837600,
"o": 178.62,
"h": 178.63,
"l": 178.4,
"c": 178.425
},
{
"t": 1782837900,
"o": 178.42,
"h": 178.73,
"l": 178.42,
"c": 178.655
},
{
"t": 1782838200,
"o": 178.715,
"h": 178.715,
"l": 178.3,
"c": 178.31
},
{
"t": 1782838500,
"o": 178.28,
"h": 178.33,
"l": 177.91,
"c": 178.01
},
{
"t": 1782838800,
"o": 178.01,
"h": 178.18,
"l": 177.81,
"c": 177.905
},
{
"t": 1782839100,
"o": 177.84,
"h": 178.01,
"l": 177.786,
"c": 177.94
},
{
"t": 1782839400,
"o": 177.89,
"h": 177.94,
"l": 177.77,
"c": 177.77
},
{
"t": 1782839700,
"o": 177.77,
"h": 177.8,
"l": 177.5,
"c": 177.5
},
{
"t": 1782840000,
"o": 177.55,
"h": 177.55,
"l": 177.09,
"c": 177.17
},
{
"t": 1782840300,
"o": 177.17,
"h": 177.295,
"l": 176.8501,
"c": 177.28
},
{
"t": 1782840600,
"o": 177.3,
"h": 177.55,
"l": 177.06,
"c": 177.55
},
{
"t": 1782840900,
"o": 177.445,
"h": 177.695,
"l": 177.44,
"c": 177.695
},
{
"t": 1782841200,
"o": 177.685,
"h": 177.71,
"l": 177.51,
"c": 177.59
},
{
"t": 1782841500,
"o": 177.59,
"h": 177.69,
"l": 177.47,
"c": 177.49
},
{
"t": 1782841800,
"o": 177.39,
"h": 177.46,
"l": 177.2,
"c": 177.2
},
{
"t": 1782842100,
"o": 177.195,
"h": 177.275,
"l": 177.16,
"c": 177.2
},
{
"t": 1782842400,
"o": 177.18,
"h": 177.365,
"l": 177.135,
"c": 177.29
},
{
"t": 1782842700,
"o": 177.27,
"h": 177.27,
"l": 177.11,
"c": 177.26
},
{
"t": 1782843000,
"o": 177.3,
"h": 177.39,
"l": 177.17,
"c": 177.19
},
{
"t": 1782843300,
"o": 177.24,
"h": 177.24,
"l": 177.11,
"c": 177.13
},
{
"t": 1782843600,
"o": 177.14,
"h": 177.23,
"l": 177.09,
"c": 177.09
},
{
"t": 1782843900,
"o": 177.04,
"h": 177.17,
"l": 177,
"c": 177.08
},
{
"t": 1782844200,
"o": 177.19,
"h": 177.56,
"l": 177.19,
"c": 177.56
},
{
"t": 1782844500,
"o": 177.64,
"h": 177.77,
"l": 177.5201,
"c": 177.76
},
{
"t": 1782844800,
"o": 177.81,
"h": 178.17,
"l": 177.69,
"c": 178.05
},
{
"t": 1782845100,
"o": 178.11,
"h": 178.145,
"l": 177.67,
"c": 177.92
},
{
"t": 1782845400,
"o": 177.9433,
"h": 178.17,
"l": 177.88,
"c": 178.17
},
{
"t": 1782845700,
"o": 178.07,
"h": 178.48,
"l": 178.02,
"c": 178.4
},
{
"t": 1782846000,
"o": 178.5,
"h": 178.59,
"l": 178.3,
"c": 178.46
},
{
"t": 1782846300,
"o": 178.38,
"h": 178.555,
"l": 178.115,
"c": 178.555
},
{
"t": 1782846600,
"o": 178.585,
"h": 178.595,
"l": 178.39,
"c": 178.48
},
{
"t": 1782846900,
"o": 178.48,
"h": 178.51,
"l": 178.15,
"c": 178.42
},
{
"t": 1782847200,
"o": 178.435,
"h": 178.485,
"l": 178.26,
"c": 178.295
},
{
"t": 1782847500,
"o": 178.3,
"h": 178.3,
"l": 178.14,
"c": 178.205
},
{
"t": 1782847800,
"o": 178.19,
"h": 178.3,
"l": 177.82,
"c": 177.87
},
{
"t": 1782848100,
"o": 177.86,
"h": 177.935,
"l": 176.92,
"c": 177.06
},
{
"t": 1782848400,
"o": 177.02,
"h": 177.02,
"l": 176.67,
"c": 176.86
},
{
"t": 1782848700,
"o": 176.865,
"h": 177.01,
"l": 176.28,
"c": 176.3775
},
{
"t": 1782849000,
"o": 176.43,
"h": 176.69,
"l": 176,
"c": 176.01
},
{
"t": 1782849300,
"o": 175.97,
"h": 176.07,
"l": 175.27,
"c": 175.75
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782999000,
"o": 171.79,
"h": 172.81,
"l": 171.53,
"c": 172.285
},
{
"t": 1782999300,
"o": 172.365,
"h": 172.7994,
"l": 172.06,
"c": 172.18
},
{
"t": 1782999600,
"o": 172.385,
"h": 173.095,
"l": 172.21,
"c": 173.095
},
{
"t": 1782999900,
"o": 173.07,
"h": 174,
"l": 173.07,
"c": 173.64
},
{
"t": 1783000200,
"o": 173.64,
"h": 173.7,
"l": 172.82,
"c": 172.97
},
{
"t": 1783000500,
"o": 172.82,
"h": 173.245,
"l": 172.62,
"c": 172.905
},
{
"t": 1783000800,
"o": 172.81,
"h": 172.86,
"l": 172.285,
"c": 172.68
},
{
"t": 1783001100,
"o": 172.76,
"h": 172.9299,
"l": 172.29,
"c": 172.63
},
{
"t": 1783001400,
"o": 172.625,
"h": 172.79,
"l": 172.5,
"c": 172.6
},
{
"t": 1783001700,
"o": 172.725,
"h": 173.17,
"l": 172.72,
"c": 173.08
},
{
"t": 1783002000,
"o": 173.02,
"h": 173.07,
"l": 172.715,
"c": 173.005
},
{
"t": 1783002300,
"o": 173,
"h": 173.47,
"l": 173,
"c": 173.4
},
{
"t": 1783002600,
"o": 173.26,
"h": 173.7,
"l": 173.24,
"c": 173.67
},
{
"t": 1783002900,
"o": 173.61,
"h": 173.8597,
"l": 173.12,
"c": 173.2575
},
{
"t": 1783003200,
"o": 173.235,
"h": 173.38,
"l": 172.93,
"c": 173.38
},
{
"t": 1783003500,
"o": 173.375,
"h": 173.375,
"l": 172.6651,
"c": 172.6651
},
{
"t": 1783003800,
"o": 172.56,
"h": 172.56,
"l": 172.12,
"c": 172.16
},
{
"t": 1783004100,
"o": 172.205,
"h": 172.43,
"l": 171.87,
"c": 171.945
},
{
"t": 1783004400,
"o": 172,
"h": 172.105,
"l": 171.245,
"c": 171.26
},
{
"t": 1783004700,
"o": 171.38,
"h": 171.67,
"l": 171.14,
"c": 171.55
},
{
"t": 1783005000,
"o": 171.625,
"h": 172.46,
"l": 171.625,
"c": 172.33
},
{
"t": 1783005300,
"o": 172.415,
"h": 172.75,
"l": 172.15,
"c": 172.5
},
{
"t": 1783005600,
"o": 172.38,
"h": 172.46,
"l": 172.16,
"c": 172.17
},
{
"t": 1783005900,
"o": 172.28,
"h": 172.4,
"l": 171.86,
"c": 172.01
},
{
"t": 1783006200,
"o": 172.025,
"h": 172.16,
"l": 171.6501,
"c": 171.6501
},
{
"t": 1783006500,
"o": 171.755,
"h": 171.77,
"l": 171.14,
"c": 171.485
},
{
"t": 1783006800,
"o": 171.495,
"h": 171.5125,
"l": 170.955,
"c": 171
},
{
"t": 1783007100,
"o": 171.03,
"h": 171.11,
"l": 170.77,
"c": 170.914
},
{
"t": 1783007400,
"o": 170.905,
"h": 171.12,
"l": 170.805,
"c": 171.12
},
{
"t": 1783007700,
"o": 171.115,
"h": 171.12,
"l": 170.83,
"c": 170.83
},
{
"t": 1783008000,
"o": 170.91,
"h": 170.93,
"l": 170.77,
"c": 170.79
},
{
"t": 1783008300,
"o": 170.795,
"h": 171.14,
"l": 170.71,
"c": 171.075
},
{
"t": 1783008600,
"o": 171.17,
"h": 171.29,
"l": 171.15,
"c": 171.18
},
{
"t": 1783008900,
"o": 171.19,
"h": 171.2,
"l": 170.89,
"c": 170.93
},
{
"t": 1783009200,
"o": 170.94,
"h": 171.015,
"l": 170.76,
"c": 170.845
},
{
"t": 1783009500,
"o": 170.79,
"h": 170.86,
"l": 170.65,
"c": 170.69
},
{
"t": 1783009800,
"o": 170.67,
"h": 170.7,
"l": 170.51,
"c": 170.51
},
{
"t": 1783010100,
"o": 170.52,
"h": 170.605,
"l": 170.42,
"c": 170.48
},
{
"t": 1783010400,
"o": 170.44,
"h": 170.63,
"l": 170.31,
"c": 170.44
},
{
"t": 1783010700,
"o": 170.44,
"h": 170.6,
"l": 170.3,
"c": 170.59
},
{
"t": 1783011000,
"o": 170.62,
"h": 170.91,
"l": 170.615,
"c": 170.735
},
{
"t": 1783011300,
"o": 170.85,
"h": 170.86,
"l": 170.54,
"c": 170.68
},
{
"t": 1783011600,
"o": 170.625,
"h": 170.92,
"l": 170.58,
"c": 170.8
},
{
"t": 1783011900,
"o": 170.855,
"h": 171.03,
"l": 170.83,
"c": 170.915
},
{
"t": 1783012200,
"o": 170.915,
"h": 171.11,
"l": 170.89,
"c": 171.07
},
{
"t": 1783012500,
"o": 171.15,
"h": 171.21,
"l": 170.78,
"c": 170.82
},
{
"t": 1783012800,
"o": 170.845,
"h": 170.845,
"l": 170.6,
"c": 170.71
},
{
"t": 1783013100,
"o": 170.65,
"h": 170.87,
"l": 170.57,
"c": 170.59
},
{
"t": 1783013400,
"o": 170.5705,
"h": 170.66,
"l": 170.39,
"c": 170.39
},
{
"t": 1783013700,
"o": 170.38,
"h": 170.75,
"l": 170.375,
"c": 170.72
},
{
"t": 1783014000,
"o": 170.68,
"h": 170.68,
"l": 170.21,
"c": 170.27
},
{
"t": 1783014300,
"o": 170.31,
"h": 170.3667,
"l": 170.16,
"c": 170.195
},
{
"t": 1783014600,
"o": 170.2,
"h": 170.29,
"l": 170.17,
"c": 170.23
},
{
"t": 1783014900,
"o": 170.215,
"h": 170.27,
"l": 170.1,
"c": 170.2
},
{
"t": 1783015200,
"o": 170.2,
"h": 170.35,
"l": 170.14,
"c": 170.25
},
{
"t": 1783015500,
"o": 170.26,
"h": 170.61,
"l": 170.18,
"c": 170.54
},
{
"t": 1783015800,
"o": 170.54,
"h": 170.61,
"l": 170.365,
"c": 170.58
},
{
"t": 1783016100,
"o": 170.51,
"h": 170.94,
"l": 170.51,
"c": 170.67
},
{
"t": 1783016400,
"o": 170.69,
"h": 170.8953,
"l": 170.63,
"c": 170.7675
},
{
"t": 1783016700,
"o": 170.79,
"h": 170.79,
"l": 170.585,
"c": 170.72
},
{
"t": 1783017000,
"o": 170.73,
"h": 170.77,
"l": 170.485,
"c": 170.63
},
{
"t": 1783017300,
"o": 170.655,
"h": 170.89,
"l": 170.62,
"c": 170.73
},
{
"t": 1783017600,
"o": 170.86,
"h": 170.87,
"l": 170.71,
"c": 170.785
},
{
"t": 1783017900,
"o": 170.87,
"h": 170.99,
"l": 170.77,
"c": 170.98
},
{
"t": 1783018200,
"o": 171.03,
"h": 171.16,
"l": 170.83,
"c": 171.1
},
{
"t": 1783018500,
"o": 171.11,
"h": 171.28,
"l": 171.1,
"c": 171.15
},
{
"t": 1783018800,
"o": 171.1,
"h": 171.18,
"l": 171.05,
"c": 171.075
},
{
"t": 1783019100,
"o": 171.175,
"h": 171.22,
"l": 170.9601,
"c": 171.135
},
{
"t": 1783019400,
"o": 171.08,
"h": 171.13,
"l": 170.86,
"c": 170.975
},
{
"t": 1783019700,
"o": 170.95,
"h": 171.1,
"l": 170.83,
"c": 171.1
},
{
"t": 1783020000,
"o": 171.1,
"h": 171.31,
"l": 171.095,
"c": 171.295
},
{
"t": 1783020300,
"o": 171.3,
"h": 171.9,
"l": 171.3,
"c": 171.63
},
{
"t": 1783020600,
"o": 171.625,
"h": 171.99,
"l": 171.625,
"c": 171.76
},
{
"t": 1783020900,
"o": 171.72,
"h": 171.87,
"l": 171.6,
"c": 171.87
},
{
"t": 1783021200,
"o": 171.87,
"h": 172.18,
"l": 171.87,
"c": 172.13
},
{
"t": 1783021500,
"o": 172.19,
"h": 172.3,
"l": 172.15,
"c": 172.2901
},
{
"t": 1783021800,
"o": 172.29,
"h": 172.435,
"l": 171.89,
"c": 172.07
},
{
"t": 1783022100,
"o": 171.88,
"h": 172.19,
"l": 171.535,
"c": 172.01
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 201.71,
"low": 197,
"close": 199.43,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 199.39,
"R1": 201.79,
"S1": 197.08,
"R2": 204.1,
"S2": 194.68
},
"swing": {
"high_20d": 210.55,
"low_20d": 170.1,
"high_60d": 214.51,
"low_60d": 170.1
},
"orb": {
"high": 201.66,
"low": 197,
"date": "2026-07-27"
},
"vwap": 200.01,
"volume_profile": {
"poc": 189.94,
"vah": 201.66,
"val": 173.54,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 184.78,
"h": 188.37,
"l": 184.78,
"c": 187.8,
"v": 1864470.91818
},
{
"d": "2026-06-23",
"o": 186.45,
"h": 188.98,
"l": 186.255,
"c": 187.91,
"v": 2188754.386938
},
{
"d": "2026-06-24",
"o": 184.025,
"h": 186.08,
"l": 182,
"c": 183.48,
"v": 2561652.339422
},
{
"d": "2026-06-25",
"o": 181.62,
"h": 183.915,
"l": 181.0782,
"c": 182.55,
"v": 1748863.971971
},
{
"d": "2026-06-26",
"o": 180.74,
"h": 183.22,
"l": 179.355,
"c": 179.91,
"v": 3402117.166978
},
{
"d": "2026-06-29",
"o": 180.255,
"h": 182.15,
"l": 179.605,
"c": 180.54,
"v": 2387678.323138
},
{
"d": "2026-06-30",
"o": 179.75,
"h": 181.52,
"l": 175.27,
"c": 175.78,
"v": 3356948.804424
},
{
"d": "2026-07-01",
"o": 176.46,
"h": 179,
"l": 171.48,
"c": 171.96,
"v": 2706533.034004
},
{
"d": "2026-07-02",
"o": 171.79,
"h": 174,
"l": 170.1,
"c": 172.04,
"v": 2690330.503158
},
{
"d": "2026-07-06",
"o": 171.86,
"h": 174.31,
"l": 171.32,
"c": 173.73,
"v": 2059044.96964
},
{
"d": "2026-07-07",
"o": 176.27,
"h": 181.63,
"l": 175.728,
"c": 180.56,
"v": 2027155.189001
},
{
"d": "2026-07-08",
"o": 183.89,
"h": 187.76,
"l": 181.47,
"c": 186.6,
"v": 2883709.769611
},
{
"d": "2026-07-09",
"o": 184.36,
"h": 185.49,
"l": 181.646,
"c": 182,
"v": 1561750.570417
},
{
"d": "2026-07-10",
"o": 181.905,
"h": 184.59,
"l": 180.7439,
"c": 183.39,
"v": 1365042.096699
},
{
"d": "2026-07-13",
"o": 185.93,
"h": 193.18,
"l": 185.93,
"c": 191.6,
"v": 2401790.250567
},
{
"d": "2026-07-14",
"o": 193.59,
"h": 193.88,
"l": 188.215,
"c": 190.69,
"v": 2032112.806804
},
{
"d": "2026-07-15",
"o": 191.43,
"h": 192.17,
"l": 187.42,
"c": 189.76,
"v": 1296008.496542
},
{
"d": "2026-07-16",
"o": 190.29,
"h": 192.023,
"l": 189.78,
"c": 190.13,
"v": 1514041.437135
},
{
"d": "2026-07-17",
"o": 193.04,
"h": 196.0975,
"l": 192.3,
"c": 195.54,
"v": 2017382.201212
},
{
"d": "2026-07-20",
"o": 192.4301,
"h": 198.0555,
"l": 192.4301,
"c": 195.38,
"v": 1632965.671732
},
{
"d": "2026-07-21",
"o": 197.1,
"h": 199.9,
"l": 195.8,
"c": 199.8,
"v": 1570755.265616
},
{
"d": "2026-07-22",
"o": 202.42,
"h": 204.96,
"l": 202.23,
"c": 203.02,
"v": 1576277.249047
},
{
"d": "2026-07-23",
"o": 206.54,
"h": 209.9,
"l": 204.58,
"c": 205.49,
"v": 1990249.269714
},
{
"d": "2026-07-24",
"o": 205.825,
"h": 210.55,
"l": 203.5,
"c": 204.68,
"v": 2403992.78961
},
{
"d": "2026-07-27",
"o": 197.08,
"h": 201.71,
"l": 197,
"c": 199.43,
"v": 775280.634031
}
]
},
"calendar": [
{
"symbol": "FANG",
"date": "2026-08-03",
"epsActual": null,
"epsEstimated": 6.12,
"revenueActual": null,
"revenueEstimated": 4913147000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "FANG",
"date": "2026-05-04",
"epsActual": 4.23,
"epsEstimated": 3.74,
"revenueActual": 4240000000,
"revenueEstimated": 3834502000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "FANG",
"date": "2026-02-23",
"epsActual": 1.74,
"epsEstimated": 2,
"revenueActual": 3033000000,
"revenueEstimated": 3280140000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "FANG",
"date": "2025-11-03",
"epsActual": 3.08,
"epsEstimated": 2.94,
"revenueActual": 3924000000,
"revenueEstimated": 3528660198,
"lastUpdated": "2026-02-03"
},
{
"symbol": "FANG",
"date": "2025-08-04",
"epsActual": 2.67,
"epsEstimated": 2.76,
"revenueActual": 3651000000,
"revenueEstimated": 3347901637,
"lastUpdated": "2025-11-04"
},
{
"symbol": "FANG",
"date": "2025-05-05",
"epsActual": 4.54,
"epsEstimated": 4.18,
"revenueActual": 4031000000,
"revenueEstimated": 3769527203,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2025-02-25",
"epsActual": 3.64,
"epsEstimated": 3.57,
"revenueActual": 3696000000,
"revenueEstimated": 3552746959,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2024-11-04",
"epsActual": 3.38,
"epsEstimated": 3.98,
"revenueActual": 2645000000,
"revenueEstimated": 2434627126,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2024-08-05",
"epsActual": 4.52,
"epsEstimated": 4.51,
"revenueActual": 2483000000,
"revenueEstimated": 2193911698,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2024-04-30",
"epsActual": 4.5,
"epsEstimated": 4.42,
"revenueActual": 2218000000,
"revenueEstimated": 2101515718,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2024-02-20",
"epsActual": 4.74,
"epsEstimated": 4.66,
"revenueActual": 2217000000,
"revenueEstimated": 2168570000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2023-11-06",
"epsActual": 5.49,
"epsEstimated": 5.01,
"revenueActual": 2340000000,
"revenueEstimated": 2135400000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2023-07-31",
"epsActual": 3.68,
"epsEstimated": 3.9,
"revenueActual": 1919000000,
"revenueEstimated": 1995750000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2023-05-01",
"epsActual": 4.1,
"epsEstimated": 4.33,
"revenueActual": 1925000000,
"revenueEstimated": 1974390000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2023-02-21",
"epsActual": 5.29,
"epsEstimated": 5.22,
"revenueActual": 2030000000,
"revenueEstimated": 2078925830,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2022-11-07",
"epsActual": 6.48,
"epsEstimated": 6.33,
"revenueActual": 2437000000,
"revenueEstimated": 2377283446,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2022-08-01",
"epsActual": 7.07,
"epsEstimated": 6.58,
"revenueActual": 2768000000,
"revenueEstimated": 2484464702,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2022-05-02",
"epsActual": 5.2,
"epsEstimated": 4.52,
"revenueActual": 2408000000,
"revenueEstimated": 1951087185,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2022-02-22",
"epsActual": 3.63,
"epsEstimated": 3.38,
"revenueActual": 2021000000,
"revenueEstimated": 1570214424,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2021-11-01",
"epsActual": 2.94,
"epsEstimated": 2.77,
"revenueActual": 1909000000,
"revenueEstimated": 1462810000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2021-08-02",
"epsActual": 2.4,
"epsEstimated": 2.25,
"revenueActual": 1679000000,
"revenueEstimated": 1681000000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2021-05-03",
"epsActual": 2.3,
"epsEstimated": 1.73,
"revenueActual": 1183000000,
"revenueEstimated": 863470000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2021-02-22",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 767000000,
"revenueEstimated": 759506172,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2020-11-02",
"epsActual": 0.62,
"epsEstimated": 0.37,
"revenueActual": 719000000,
"revenueEstimated": 577945944,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2020-08-03",
"epsActual": 0.15,
"epsEstimated": 0.0156,
"revenueActual": 423000000,
"revenueEstimated": 56666666,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2020-05-04",
"epsActual": 1.45,
"epsEstimated": 1.32,
"revenueActual": 897000000,
"revenueEstimated": 799800000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2020-02-18",
"epsActual": 1.93,
"epsEstimated": 1.8,
"revenueActual": 1102000000,
"revenueEstimated": 1029637305,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2019-11-05",
"epsActual": 1.47,
"epsEstimated": 1.71,
"revenueActual": 973000000,
"revenueEstimated": 1160714285,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2019-08-06",
"epsActual": 1.7,
"epsEstimated": 1.78,
"revenueActual": 1018000000,
"revenueEstimated": 1069047058,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2019-05-07",
"epsActual": 1.39,
"epsEstimated": 1.36,
"revenueActual": 862000000,
"revenueEstimated": 851568345,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2019-02-19",
"epsActual": 1.21,
"epsEstimated": 1.62,
"revenueActual": 630579000,
"revenueEstimated": 845826099,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2018-11-06",
"epsActual": 1.67,
"epsEstimated": 1.58,
"revenueActual": 535670000,
"revenueEstimated": 509033425,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2018-08-08",
"epsActual": 1.59,
"epsEstimated": 1.63,
"revenueActual": 523848000,
"revenueEstimated": 539540251,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2018-05-08",
"epsActual": 1.64,
"epsEstimated": 1.58,
"revenueActual": 478154000,
"revenueEstimated": 462631707,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2018-02-13",
"epsActual": 1.56,
"epsEstimated": 1.52,
"revenueActual": 399194000,
"revenueEstimated": 386405128,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2017-11-06",
"epsActual": 1.33,
"epsEstimated": 1.25,
"revenueActual": 301253000,
"revenueEstimated": 276380451,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2017-08-01",
"epsActual": 1.25,
"epsEstimated": 0.91,
"revenueActual": 269434000,
"revenueEstimated": 196123200,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2017-05-02",
"epsActual": 1.04,
"epsEstimated": 0.6,
"revenueActual": 235230000,
"revenueEstimated": 232877696,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2017-02-14",
"epsActual": 0.9,
"epsEstimated": 0.54,
"revenueActual": 185012000,
"revenueEstimated": 161613420,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2016-11-07",
"epsActual": 0.54,
"epsEstimated": 0.35,
"revenueActual": 142131000,
"revenueEstimated": 89470370,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2016-08-02",
"epsActual": 0.26,
"epsEstimated": 0.15,
"revenueActual": 112483000,
"revenueEstimated": 69230769,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2016-05-03",
"epsActual": 0.02,
"epsEstimated": -0.05,
"revenueActual": 87481000,
"revenueEstimated": 218750000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2016-02-16",
"epsActual": 0.58,
"epsEstimated": 0.45,
"revenueActual": 114323000,
"revenueEstimated": 88681034,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2015-11-03",
"epsActual": 0.4,
"epsEstimated": 0.32,
"revenueActual": 111946000,
"revenueEstimated": 89519999,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2015-08-05",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 119063000,
"revenueEstimated": 107480487,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2015-05-06",
"epsActual": 0.38,
"epsEstimated": 0.41,
"revenueActual": 101401000,
"revenueEstimated": 104068421,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2015-02-17",
"epsActual": 0.48,
"epsEstimated": 0.52,
"revenueActual": 131583000,
"revenueEstimated": 249586206,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2014-11-04",
"epsActual": 0.61,
"epsEstimated": 0.61,
"revenueActual": 139127000,
"revenueEstimated": 139100000,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2014-08-05",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 127004000,
"revenueEstimated": 125185714,
"lastUpdated": "2025-08-25"
},
{
"symbol": "FANG",
"date": "2014-05-07",
"epsActual": 0.53,
"epsEstimated": 0.56,
"revenueActual": 98004000,
"revenueEstimated": 103547169,
"lastUpdated": "2025-08-25"
}
],
"news": [
{
"title": "Energy stocks drop as oil prices fall on Iran tensions pause By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-stocks-drop-as-oil-prices-fall-on-iran-tensions-pause-93CH-4814635",
"source": "Investing.com",
"date": "2026-07-27T14:52:10Z",
"summary": "Investing.com -- Energy stocks declined on Monday as oil prices tumbled after the U.S. and Iran paused strikes over the weekend.\n\nThe S&P 500 energy index fell 1.5% as Brent crude futures dropped 6.9% to $90.03 per barrel. U.S. West Texas Intermediate declined 6.4% to $83.51 per "
},
{
"title": "Energy Stocks Tumble After Oil Suffers Biggest Drop in Months",
"url": "https://finance.yahoo.com/energy/articles/energy-stocks-tumble-oil-suffers-121059763.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:10:59Z",
"summary": "This article first appeared on GuruFocus.\n\nOil prices retreated sharply Monday, pulling energy shares lower after the United States and Iran paused military strikes over the weekend, easing immediate concerns about disruptions to global crude supplies.\n\nEnergy producers and refin"
},
{
"title": "China's Fang Xinghai Probe Puts Finance Discipline Cases at 400",
"url": "https://www.bloomberg.com/news/articles/2026-07-27/china-s-fang-xinghai-probe-puts-finance-discipline-cases-at-400",
"source": "Bloomberg Business",
"date": "2026-07-27T04:24:21Z",
"summary": "China's investigation into former securities regulator Fang Xinghai has pushed the number of financial-sector officials and executives ensnared in the country's anti-corruption campaign to more than 400 since 2021.\n\nFang, a former vice chairman of the China Securities Regulatory "
},
{
"title": "Diamondback Energy (FANG) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2961110/diamondback-energy-fang-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2961110",
"source": "Zacks Investment Research",
"date": "2026-07-27 11:03:17",
"summary": "Diamondback (FANG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Bradley Foster & Sargent Inc. CT Makes New Investment in Diamondback Energy, Inc. $FANG",
"url": "https://www.defenseworld.net/2026/07/27/bradley-foster-sargent-inc-ct-makes-new-investment-in-diamondback-energy-inc-fang.html",
"source": "Defense World",
"date": "2026-07-27 05:05:07",
"summary": "Bradley Foster and Sargent Inc. CT acquired a new position in Diamondback Energy, Inc. (NASDAQ: FANG) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm acquired 15,560 shares of the oil and n"
},
{
"title": "Market-Friendly Chinese Securities Regulator Faces Communist Party Probe",
"url": "https://www.wsj.com/world/china/market-friendly-chinese-securities-regulator-faces-communist-party-probe-3928fba5",
"source": "The Wall Street Journal",
"date": "2026-07-24T18:27:00Z",
"summary": "Fang Xinghai at the World Economic Forum in Davos, Switzerland, in 2019. Jason Alden/Bloomberg News\n\nBeijing's purge of Communist Party officials now threatens a former star securities regulator -- nearly two years after he retired.\n\nFor years, Fang Xinghai was the official whom "
},
{
"title": "China investigates former securities regulator Fang Xinghai",
"url": "https://www.ft.com/content/4d8139b2-8ea2-468b-a674-5f6a90a84182",
"source": "Financial Times News",
"date": "2026-07-24T18:25:10Z",
"summary": "China has placed Fang Xinghai, a former vice-chair of the country's securities regulator and a respected interlocutor with foreign investors, under investigation for suspected \"serious violations\".\n\nThe probe into Fang, a Stanford University economics doctorate holder who served "
},
{
"title": "China Probes Former CSRC Vice Chairman Over 'Serious Violations'",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/china-probes-former-csrc-vice-chairman-over-serious-violations",
"source": "Bloomberg Business",
"date": "2026-07-24T12:49:31Z",
"summary": "China is investigating Fang Xinghai, a former vice chairman of the China Securities Regulatory Commission, over suspected \"serious violations of discipline and law\" in the latest high-profile probe involving a former senior financial regulator.\n\nFang is undergoing disciplinary re"
},
{
"title": "Fang Xinghai under investigation for law violations in China By Investing.com",
"url": "https://www.investing.com/news/economy-news/fang-xinghai-under-investigation-for-law-violations-in-china-93CH-4811619",
"source": "Investing.com",
"date": "2026-07-24T12:12:36Z",
"summary": "Investing.com -- China's former vice chairman of the China Securities Regulatory Commission, Fang Xinghai, is under investigation for suspected serious law and discipline violations, China Central Television reported Friday.\n\nThe investigation into Fang, who previously held a sen"
},
{
"title": "China places former deputy chief of securities regulator under probe",
"url": "https://www.reuters.com/world/asia-pacific/china-places-former-deputy-chief-of-securities-regulator-under-probe-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24T12:11:16Z",
"summary": "BEIJING, July 24 (Reuters) - Fang Xinghai, a former vice chairman of the China Securities Regulatory Commission, has been placed under investigation for suspected law and discipline violations, state broadcaster CCTV reported on Friday.\n\nReporting by Yukun Zhang, Xiuhao Chen "
},
{
"title": "1 Cash-Producing Stock to Own for Decades and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-own-101708656.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T10:17:08Z",
"summary": "A company that generates cash isn't automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.\n\nLuckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here is one cash-produ"
},
{
"title": "Red Cat Holdings (RCAT) Could Be 68% Undervalued After CRO Exit And Legal Complaint",
"url": "https://finance.yahoo.com/markets/stocks/articles/red-cat-holdings-rcat-could-221157551.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T22:11:57Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nRed Cat Holdings (RCAT) has come into focus after the board terminated Chief Revenue Officer Geoffrey Hitchcock for cause, followed by Hitchcock filing a civil complaint a"
},
{
"title": "Japan's AI play and Taiwan's space ambitions",
"url": "https://www.ft.com/content/0322acf2-454d-4566-a304-8a0f2aabbd42",
"source": "Financial Times News",
"date": "2026-07-23T07:10:45Z",
"summary": "Hello, this is Kenji presenting the latest edition of our #techAsia newsletter from Tokyo.\n\nThe Fifa World Cup came to an end with Spain's magnificent victory in a nail-biter of a World Cup final against Argentina early Monday in our timezone. But the heat of competition was quic"
},
{
"title": "Diamondback Energy (FANG) Ascends While Market Falls: Some Facts to Note",
"url": "https://www.zacks.com/stock/news/2959781/diamondback-energy-fang-ascends-while-market-falls-some-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2959781",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:16:13",
"summary": "Diamondback Energy (FANG) closed the most recent trading day at $205.49, moving +1.22% from the previous trading session."
},
{
"title": "Diamondback Energy, Inc. (NASDAQ:FANG) Given Average Rating of “Buy” by Brokerages",
"url": "https://www.defenseworld.net/2026/07/23/diamondback-energy-inc-nasdaqfang-given-average-rating-of-buy-by-brokerages.html",
"source": "Defense World",
"date": "2026-07-23 02:29:15",
"summary": "Diamondback Energy, Inc. (NASDAQ: FANG - Get Free Report) has been assigned an average recommendation of \"Buy\" from the twenty-five analysts that are currently covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation, seventeen hav"
},
{
"title": "UBS cuts Diamondback Energy stock price target on lower oil deck By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-cuts-diamondback-energy-stock-price-target-on-lower-oil-deck-93CH-4803556",
"source": "Investing.com",
"date": "2026-07-21T13:38:51Z",
"summary": "Investing.com - UBS lowered its price target on Diamondback Energy stock (NASDAQ:FANG) to $243 from $246 while maintaining a Buy rating on the shares. According to InvestingPro analysis, the stock appears undervalued at its current price of $196.60, trading below the platform's F"
},
{
"title": "Businesses are experimenting with cheaper Chinese AI models as U.S. rivals get more expensive",
"url": "https://finance.yahoo.com/technology/ai/articles/businesses-experimenting-cheaper-chinese-ai-185931713.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T18:59:31Z",
"summary": "AI has become a focal point within the Trump administration, often framed as a two-player race between the U.S. and China. And while U.S. companies like OpenAI, Google, and Anthropic may have developed some of the world's most advanced AI models, they are among the priciest. As c"
},
{
"title": "7 Cheap Dividends up to 13.9% for a Second Oil Spike",
"url": "https://www.investing.com/analysis/7-cheap-dividends-up-to-139-for-a-second-oil-spike-200684118",
"source": "Investing.com",
"date": "2026-07-17T09:55:54Z",
"summary": "Stop me if you've heard this before, but the Strait of Hormuz is closed once again.\n\nCrude oil jumped 9% Monday on the news, and on cue we have vanilla investors piling into everything and anything with a rig or pipeline attached. It's an understandable reaction, but we careful c"
},
{
"title": "Diamondback Energy (FANG) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2955928/diamondback-energy-fang-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2955928",
"source": "Zacks Investment Research",
"date": "2026-07-17 19:16:12",
"summary": "Diamondback Energy (FANG) concluded the recent trading session at $195.54, signifying a +2.85% move from its prior day's close."
},
{
"title": "Diamondback Energy (FANG) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2951286/diamondback-energy-fang-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2951286",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:16:14",
"summary": "In the latest trading session, Diamondback Energy (FANG) closed at $182, marking a -2.47% move from the previous day."
},
{
"title": "Occidental Petroleum Jumps 4% While ExxonMobil, Chevron Lag: Evercore Upgrade and Oil Spike Fuel OXY’s Lead",
"url": "https://247wallst.com/investing/2026/07/08/occidental-petroleum-jumps-4-while-exxonmobil-chevron-lag-evercore-upgrade-and-oil-spike-fuel-oxys-lead/",
"source": "247 Wallst",
"date": "2026-07-08 13:22:17",
"summary": "Shares of Occidental Petroleum (NYSE: OXY) are up 4% at midday Wednesday, trading at $53.90. The move puts Occidental well ahead of integrated peers ExxonMobil (NYSE: XOM) and Chevron (NYSE: CVX). ExxonMobil stock is off 1% at $140.51, essentially flat. Meanwhile, Chevron shares "
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/2948289/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2948289",
"source": "Zacks Investment Research",
"date": "2026-07-06 09:56:35",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Oil is Starting to Flow Out of the Strait of Hormuz Again. Should You Still Buy Oil Stocks?",
"url": "https://www.fool.com/investing/2026/07/04/oil-is-starting-to-flow-out-of-the-strait-of-hormu/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-04T13:15:00Z",
"summary": "Following geopolitical tensions in the Middle East that temporarily spiked oil prices, the market has cooled and prices have returned to pre-conflict levels. Despite this, major oil companies warn that prices don't reflect true industry fundamentals. The article argues that oil a"
},
{
"title": "Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Has Completed Its Acquisition of Riverbend Mineral and Royalty Interests",
"url": "https://www.globenewswire.com/news-release/2026/07/01/3321020/31654/en/Viper-Energy-Inc-a-Subsidiary-of-Diamondback-Energy-Inc-Has-Completed-Its-Acquisition-of-Riverbend-Mineral-and-Royalty-Interests.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-01T20:37:00Z",
"summary": "Viper Energy, Inc., a subsidiary of Diamondback Energy, Inc., has completed its acquisition of Riverbend Oil & Gas IX, L.L.C.'s mineral and royalty interests for $337 million in cash and approximately 3.7 million shares of Viper Class A common stock. The acquisition was funded th"
},
{
"title": "Diamondback Energy, Inc. Schedules Second Quarter 2026 Conference Call for August 4, 2026",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3320237/22886/en/diamondback-energy-inc-schedules-second-quarter-2026-conference-call-for-august-4-2026.html",
"source": "Globe News Wire",
"date": "2026-06-30 18:01:34",
"summary": "MIDLAND, Texas, June 30, 2026 (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (\"Diamondback\"), today announced that it plans to release second quarter 2026 financial results on August 3, 2026 after the market closes. In connection with the earnings release, Diamondbac"
}
],
"analyst": {
"estimates": [
{
"symbol": "FANG",
"date": "2030-12-31",
"revenueLow": 14868365476,
"revenueHigh": 17911249719,
"revenueAvg": 16238500000,
"ebitdaLow": 9850172817,
"ebitdaHigh": 11866059210,
"ebitdaAvg": 10757875944,
"ebitLow": 6481941164,
"ebitHigh": 7808502356,
"ebitAvg": 7079258427,
"netIncomeLow": 4344412203,
"netIncomeHigh": 5533110837,
"netIncomeAvg": 4879653536,
"sgaExpenseLow": 277058133,
"sgaExpenseHigh": 333759445,
"sgaExpenseAvg": 302589313,
"epsAvg": 16.88,
"epsHigh": 19.14048,
"epsLow": 15.02846,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "FANG",
"date": "2029-12-31",
"revenueLow": 14857835797,
"revenueHigh": 17898565088,
"revenueAvg": 16227000000,
"ebitdaLow": 9843196989,
"ebitdaHigh": 11857655744,
"ebitdaAvg": 10750257287,
"ebitLow": 6477350696,
"ebitHigh": 7802972425,
"ebitAvg": 7074244942,
"netIncomeLow": 4414759578,
"netIncomeHigh": 5622705091,
"netIncomeAvg": 4958667500,
"sgaExpenseLow": 276861922,
"sgaExpenseHigh": 333523079,
"sgaExpenseAvg": 302375021,
"epsAvg": 17.15333,
"epsHigh": 19.45041,
"epsLow": 15.27181,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "FANG",
"date": "2028-12-31",
"revenueLow": 15460930679,
"revenueHigh": 18220511018,
"revenueAvg": 17101681519,
"ebitdaLow": 10242742509,
"ebitdaHigh": 12070942339,
"ebitdaAvg": 11329726774,
"ebitLow": 6740273042,
"ebitHigh": 7943326426,
"ebitAvg": 7455566894,
"netIncomeLow": 4224253625,
"netIncomeHigh": 7216943983,
"netIncomeAvg": 4604265970,
"sgaExpenseLow": 288100033,
"sgaExpenseHigh": 339522241,
"sgaExpenseAvg": 318673896,
"epsAvg": 17.86785,
"epsHigh": 24.9653,
"epsLow": 14.6128,
"numAnalystsRevenue": 6,
"numAnalystsEps": 10
},
{
"symbol": "FANG",
"date": "2027-12-31",
"revenueLow": 15250367901,
"revenueHigh": 18919326206,
"revenueAvg": 16661505711,
"ebitdaLow": 10103246358,
"ebitdaHigh": 12533901794,
"ebitdaAvg": 11038113834,
"ebitLow": 6648477105,
"ebitHigh": 8247978537,
"ebitAvg": 7263669964,
"netIncomeLow": 4081237571,
"netIncomeHigh": 5931360522,
"netIncomeAvg": 4584570940,
"sgaExpenseLow": 284176392,
"sgaExpenseHigh": 352544011,
"sgaExpenseAvg": 310471630,
"epsAvg": 16.73401,
"epsHigh": 20.51813,
"epsLow": 14.11807,
"numAnalystsRevenue": 9,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "FANG",
"targetHigh": 255,
"targetLow": 100,
"targetConsensus": 219.83,
"targetMedian": 226
},
"ratings": {
"symbol": "FANG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "FANG",
"date": "2026-04-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2026-03-05",
"gradingCompany": "The Benchmark Company",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2025-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2025-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2024-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-10-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-10-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2024-10-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-09-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-09-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-09-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-08-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-08-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-07-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-06-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-04-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-03-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-03-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-03-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-03-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-02-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2024-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2024-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-12-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-11-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-11-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-11-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2023-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-10-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-10-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-09-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-08-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-07-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-07-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-05-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-04-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-03-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-03-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-12-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-12-05",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-11-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2022-11-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-11-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-10-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-10-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-10-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-09-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-08-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-07-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-06-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2022-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-05-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-04-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-04-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-03-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2022-03-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2022-03-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-03-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2022-01-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-11-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2021-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-08-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-07-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-07-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-07-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-06-08",
"gradingCompany": "Johnson Rice",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2021-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-05-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-04-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-04-27",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-04-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-04-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2021-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-03-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-03-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-03-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-02-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-02-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-02-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-02-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2021-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2021-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2020-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-10-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-10-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-10-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2020-07-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-15",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-06-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2020-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-06-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2020-06-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2020-06-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-06-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-06-10",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-05-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-05-06",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-05-06",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-05-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-04-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-04-08",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-03-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-03-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-03-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2020-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2020-03-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2020-02-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-01-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-01-21",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-01-14",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-11-07",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-11-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-10-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-10-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-09-05",
"gradingCompany": "TD Securities",
"previousGrade": "Top Pick",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2019-08-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-07-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-07-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-05-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-05-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-05-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-04-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2019-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-08-20",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2018-08-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-08-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-06-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-04-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-04-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-04-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2017-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2017-11-08",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2017-11-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2017-11-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2017-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2017-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2017-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-10-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2016-10-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-08-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-08-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2016-08-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-07-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2016-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-05-09",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2016-05-05",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-05-05",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-03-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-03-28",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2016-03-15",
"gradingCompany": "Clarkson Capital Markets",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2016-03-15",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2016-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-02-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2016-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-01-21",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2016-01-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2015-11-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2015-10-06",
"gradingCompany": "Topeka",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2015-10-06",
"gradingCompany": "Topeka Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2015-09-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2015-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2015-06-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2015-04-23",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2015-04-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-10-22",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-10-22",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-08-15",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-07-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2014-06-25",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-06-02",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2014-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-05-08",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-05-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2014-04-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-04-16",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-04-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2014-02-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2014-02-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-12-23",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2013-10-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-10-25",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-09-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "FANG",
"date": "2013-09-24",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2013-09-05",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-09-05",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-08-08",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-08-08",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-06-19",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-06-19",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-05-28",
"gradingCompany": "CK Cooper",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-05-16",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2013-05-16",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "FANG",
"date": "2013-04-12",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-04-12",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-04-12",
"gradingCompany": "CK Cooper",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-02-07",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "FANG",
"date": "2013-01-16",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "FANG",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001704666",
"companyCik": "0001539838",
"transactionType": "G-Gift",
"securitiesOwned": 130940,
"reportingName": "Van't Hof Matthew Kaes",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2674,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000131/0001539838-26-000131-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001333454",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 920326,
"reportingName": "Meloy Charles Alvin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 14538,
"price": 186.365,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000133345426000003/0001333454-26-000003-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001333454",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 855579,
"reportingName": "Meloy Charles Alvin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 64747,
"price": 187.2528,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000133345426000003/0001333454-26-000003-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001333454",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 851530,
"reportingName": "Meloy Charles Alvin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4049,
"price": 187.676,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000133345426000003/0001333454-26-000003-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-09",
"reportingCik": "0001290795",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 13437,
"reportingName": "Plaumann Mark Lawrence",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 196.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000128/0001539838-26-000128-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-08",
"transactionDate": "2026-06-04",
"reportingCik": "0001559931",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 80755,
"reportingName": "Dick Teresa L.",
"typeOfOwner": "officer: CAO, Exec. VP, Assist. Sec.",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 205,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000126/0001539838-26-000126-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-04",
"reportingCik": "0002080063",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 74036722,
"reportingName": "SGF FANG Holdings, LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000000,
"price": 204.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000114036126024262/0001140361-26-024262-index.htm"
},
{
"symbol": "FANG",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-03",
"reportingCik": "0001704666",
"companyCik": "0001539838",
"transactionType": "S-Sale",
"securitiesOwned": 143614,
"reportingName": "Van't Hof Matthew Kaes",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 205,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1539838/000153983826000124/0001539838-26-000124-index.htm"
}
],
"congress": [
{
"symbol": "FANG",
"senateID": null,
"disclosureDate": "2015-07-29",
"transactionDate": "2015-07-15",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f0a5ee4b-1196-401f-87ee-92739d2f342a/"
},
{
"symbol": "FANG",
"senateID": "W000816",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-22",
"firstName": "Roger",
"lastName": "Williams",
"office": "Roger Williams",
"district": "TX25",
"owner": "",
"assetDescription": "Diamondback Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033783.pdf"
},
{
"symbol": "FANG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FANG",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "FANG",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-11-14",
"transactionDate": "2024-10-15",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Spouse",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026101.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-10-14",
"transactionDate": "2024-09-10",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025946.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-01-18",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2024-07-17",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-11-16",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "FANG",
"senateID": "L000601",
"disclosureDate": "2024-08-14",
"transactionDate": "2023-10-18",
"firstName": "Greg",
"lastName": "Landsman",
"office": "Greg Landsman",
"district": "OH01",
"owner": "Joint",
"assetDescription": "Diamondback Energy, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025622.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Diamondback Energy Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2022-10-24",
"transactionDate": "2022-10-07",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Diamondback Energy, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021881.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2022-02-27",
"transactionDate": "2022-01-27",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon Stock (FANG)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020470.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2022-02-16",
"transactionDate": "2022-01-11",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon Stock (FANG)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020401.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2022-02-16",
"transactionDate": "2022-01-10",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon Stock (FANG)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020401.pdf"
},
{
"symbol": "FANG",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-16",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Diamondback Energy Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2020-10-22",
"transactionDate": "2020-09-30",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon Stock (FANG)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017556.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2020-03-23",
"transactionDate": "2020-03-06",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "Diamondback Energy, Inc. - Commmon stock (FANG)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016258.pdf"
},
{
"symbol": "FANG",
"senateID": "F000462",
"disclosureDate": "2019-11-22",
"transactionDate": "2019-10-28",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "",
"assetDescription": "Diamondback Energy, Inc. - Commmon stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012655.pdf"
}
],
"dark_pool": [
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:32.194000Z",
"size": 986.0,
"price": 199.335,
"premium": 196544.31,
"volume": 986.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:32:24.896000Z",
"size": 676.0,
"price": 199.2035,
"premium": 134661.566,
"volume": 676.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:29:33.128000Z",
"size": 500.0,
"price": 198.94,
"premium": 99470.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:32.327000Z",
"size": 500.0,
"price": 199.305,
"premium": 99652.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:32.192000Z",
"size": 480.0,
"price": 199.335,
"premium": 95680.8,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:33.716000Z",
"size": 434.0,
"price": 199.3,
"premium": 86496.20000000001,
"volume": 434.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:26:33.718000Z",
"size": 426.0,
"price": 199.3,
"premium": 84901.8,
"volume": 426.0,
"trade_code": " "
},
{
"ticker": "FANG",
"executed_at": "2026-07-27T17:39:55.514000Z",
"size": 408.0,
"price": 199.41,
"premium": 81359.28,
"volume": 408.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FANG",
"date": "20260724",
"ats_volume": 0,
"total_volume": 824520,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FANG",
"days": [
{
"date": "2026-07-27",
"close": 199.43,
"vwap": 199.97,
"volume": 775280,
"vwap_discount_pct": 0.27
},
{
"date": "2026-07-24",
"close": 204.68,
"vwap": 206.05,
"volume": 2403992,
"vwap_discount_pct": 0.67
},
{
"date": "2026-07-23",
"close": 205.49,
"vwap": 206.5,
"volume": 1990249,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-22",
"close": 203.02,
"vwap": 203.27,
"volume": 1576277,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-21",
"close": 199.8,
"vwap": 199.2,
"volume": 1570755,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
},
"options_flow": [
{
"executed_at": "2026-07-27T14:40:13.624042Z",
"delta": "-0.2876779916601829",
"size": 374,
"strike": "190",
"implied_volatility": "0.4129054433692734",
"underlying_symbol": "FANG",
"nbbo_bid": "3.80",
"option_type": "put",
"volume": 752,
"open_interest": 830,
"nbbo_ask": "4.70",
"price": "4.12",
"expiry": "2026-08-21",
"option_chain_id": "FANG260821P00190000",
"premium": "154088.00",
"underlying_price": "200.16",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T14:16:20.994303Z",
"delta": "-0.2819938761683537",
"size": 375,
"strike": "190",
"implied_volatility": "0.4020566284193448",
"underlying_symbol": "FANG",
"nbbo_bid": "3.40",
"option_type": "put",
"volume": 377,
"open_interest": 830,
"nbbo_ask": "4.70",
"price": "3.90",
"expiry": "2026-08-21",
"option_chain_id": "FANG260821P00190000",
"premium": "146250.00",
"underlying_price": "200.255",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:25.506940Z",
"delta": "0.586614828408441",
"size": 56,
"strike": "200",
"implied_volatility": "0.3373618856253172",
"underlying_symbol": "FANG",
"nbbo_bid": "19.60",
"option_type": "call",
"volume": 114,
"open_interest": 1491,
"nbbo_ask": "21.40",
"price": "20.77",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115C00200000",
"premium": "116312.00",
"underlying_price": "200.93",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:25.505852Z",
"delta": "0.586578908229547",
"size": 56,
"strike": "200",
"implied_volatility": "0.3347560271184815",
"underlying_symbol": "FANG",
"nbbo_bid": "19.60",
"option_type": "call",
"volume": 58,
"open_interest": 1491,
"nbbo_ask": "21.40",
"price": "20.63",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115C00200000",
"premium": "115528.00",
"underlying_price": "200.93",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:25.505852Z",
"delta": "-0.4119039689481108",
"size": 56,
"strike": "200",
"implied_volatility": "0.3868638032982922",
"underlying_symbol": "FANG",
"nbbo_bid": "18.10",
"option_type": "put",
"volume": 58,
"open_interest": 863,
"nbbo_ask": "19.00",
"price": "18.69",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115P00200000",
"premium": "104664.00",
"underlying_price": "200.93",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:25.506940Z",
"delta": "-0.4120149711682386",
"size": 56,
"strike": "200",
"implied_volatility": "0.3842558117064157",
"underlying_symbol": "FANG",
"nbbo_bid": "18.10",
"option_type": "put",
"volume": 114,
"open_interest": 863,
"nbbo_ask": "19.00",
"price": "18.55",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115P00200000",
"premium": "103880.00",
"underlying_price": "200.93",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:38.424825Z",
"delta": "0.587900800930572",
"size": 37,
"strike": "200",
"implied_volatility": "0.3379230623128763",
"underlying_symbol": "FANG",
"nbbo_bid": "20.40",
"option_type": "call",
"volume": 172,
"open_interest": 1491,
"nbbo_ask": "21.30",
"price": "20.89",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115C00200000",
"premium": "77293.00",
"underlying_price": "201.083",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:38.424825Z",
"delta": "-0.4109190318435837",
"size": 37,
"strike": "200",
"implied_volatility": "0.3835657764655868",
"underlying_symbol": "FANG",
"nbbo_bid": "18.10",
"option_type": "put",
"volume": 170,
"open_interest": 863,
"nbbo_ask": "18.80",
"price": "18.45",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115P00200000",
"premium": "68265.00",
"underlying_price": "201.083",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:37.967836Z",
"delta": "0.587886675402897",
"size": 18,
"strike": "200",
"implied_volatility": "0.3366201678346615",
"underlying_symbol": "FANG",
"nbbo_bid": "20.30",
"option_type": "call",
"volume": 132,
"open_interest": 1491,
"nbbo_ask": "21.40",
"price": "20.82",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115C00200000",
"premium": "37476.00",
"underlying_price": "201.083",
"sector": "Energy"
},
{
"executed_at": "2026-07-27T16:19:37.967836Z",
"delta": "-0.4108828165114635",
"size": 18,
"strike": "200",
"implied_volatility": "0.3844970605045454",
"underlying_symbol": "FANG",
"nbbo_bid": "18.10",
"option_type": "put",
"volume": 132,
"open_interest": 863,
"nbbo_ask": "18.90",
"price": "18.50",
"expiry": "2027-01-15",
"option_chain_id": "FANG270115P00200000",
"premium": "33300.00",
"underlying_price": "201.083",
"sector": "Energy"
}
],
"net_premium": {
"ticker": "FANG",
"net_call_premium": "280996.00",
"net_put_premium": "-101422.00",
"call_premium": "610766.00",
"put_premium": "772714.00",
"bullish_premium": "774809.00",
"bearish_premium": "392391.00",
"put_call_ratio": "2.6576576576576577",
"iv_rank": "72.8477",
"implied_move_perc": "0.077000",
"gex_ratio": "0.48483519645383224593",
"gex_net_change": "-3059.0027",
"gex_call_delta": "1905847.4395",
"gex_put_delta": "-486350.5790",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "FANG",
"expires": "2026-08-21",
"open_interest": 830,
"option_type": "put",
"delta": -0.310578216062392,
"ask_volume": 5,
"last_price": "4.50",
"implied_volatility": "0.4180307298963468",
"gamma": 0.01659737405058622,
"avg_price": "4.0142480211081794195250659630",
"bid_volume": 751,
"nbbo_ask": "4.80",
"strike": "190",
"option_symbol": "FANG260821P00190000",
"total_premium": "304280.00",
"iv": 0.407314045234829,
"volume": 758,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "FANG",
"expires": "2027-01-15",
"open_interest": 1491,
"option_type": "call",
"delta": 0.547540020478747,
"ask_volume": 152,
"last_price": "20.89",
"implied_volatility": "0.3379230623128763",
"gamma": 0.00761619337418482,
"avg_price": "20.757325581395348837209302326",
"bid_volume": 20,
"nbbo_ask": "21.30",
"strike": "200",
"option_symbol": "FANG270115C00200000",
"total_premium": "357026.00",
"iv": 0.379744967441737,
"volume": 172,
"nbbo_bid": "20.50"
},
{
"underlying_symbol": "FANG",
"expires": "2027-01-15",
"open_interest": 863,
"option_type": "put",
"delta": -0.458470339811023,
"ask_volume": 58,
"last_price": "18.45",
"implied_volatility": "0.3835657764655868",
"gamma": 0.00852263341352486,
"avg_price": "18.569647058823529411764705881",
"bid_volume": 1,
"nbbo_ask": "18.80",
"strike": "200",
"option_symbol": "FANG270115P00200000",
"total_premium": "315684.00",
"iv": 0.339948217247274,
"volume": 170,
"nbbo_bid": "18.10"
},
{
"underlying_symbol": "FANG",
"expires": "2026-09-18",
"open_interest": 325,
"option_type": "put",
"delta": -0.0549950228671133,
"ask_volume": 2,
"last_price": "0.75",
"implied_volatility": "0.4311636393922476",
"gamma": 0.00335281804130639,
"avg_price": "0.7441666666666666666666666666",
"bid_volume": 53,
"nbbo_ask": "1.15",
"strike": "155",
"option_symbol": "FANG260918P00155000",
"total_premium": "4465.00",
"iv": 0.436166753748039,
"volume": 60,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "FANG",
"expires": "2026-09-18",
"open_interest": 518,
"option_type": "put",
"delta": -0.480022703950454,
"ask_volume": 60,
"last_price": "11.86",
"implied_volatility": "0.3918125903590832",
"gamma": 0.01419482817542749,
"avg_price": "11.880666666666666666666666666",
"bid_volume": 0,
"nbbo_ask": "12.30",
"strike": "200",
"option_symbol": "FANG260918P00200000",
"total_premium": "71284.00",
"iv": 0.369029090512267,
"volume": 60,
"nbbo_bid": "11.40"
},
{
"underlying_symbol": "FANG",
"expires": "2026-08-21",
"open_interest": 781,
"option_type": "call",
"delta": 0.501950581210324,
"ask_volume": 20,
"last_price": "8.40",
"implied_volatility": "0.3728330754434346",
"gamma": 0.01886898458349732,
"avg_price": "8.461836734693877551020408164",
"bid_volume": 27,
"nbbo_ask": "9.00",
"strike": "200",
"option_symbol": "FANG260821C00200000",
"total_premium": "41463.00",
"iv": 0.405159375226393,
"volume": 49,
"nbbo_bid": "8.10"
},
{
"underlying_symbol": "FANG",
"expires": "2027-01-15",
"open_interest": 4784,
"option_type": "call",
"delta": 0.394230905321282,
"ask_volume": 20,
"last_price": "12.05",
"implied_volatility": "0.3406668966362422",
"gamma": 0.00772847341008363,
"avg_price": "12.224523809523809523809523811",
"bid_volume": 22,
"nbbo_ask": "12.50",
"strike": "220",
"option_symbol": "FANG270115C00220000",
"total_premium": "51343.00",
"iv": 0.363581856925252,
"volume": 42,
"nbbo_bid": "11.80"
},
{
"underlying_symbol": "FANG",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "put",
"delta": -0.1596906190144332,
"ask_volume": 12,
"last_price": "1.95",
"implied_volatility": "0.4243480864937278",
"gamma": 0.01133725606136673,
"avg_price": "1.8407894736842105263157894736",
"bid_volume": 24,
"nbbo_ask": "2.15",
"strike": "180",
"option_symbol": "FANG260821P00180000",
"total_premium": "6995.00",
"iv": 0.410322575380366,
"volume": 38,
"nbbo_bid": "1.65"
}
],
"oi_changes": {
"net_call_oi_change": 178,
"net_put_oi_change": 22,
"top": [
{
"strike": "230",
"oi_change": 198,
"type": "call"
},
{
"strike": "240",
"oi_change": 44,
"type": "call"
},
{
"strike": "220",
"oi_change": -28,
"type": "call"
},
{
"strike": "200",
"oi_change": -27,
"type": "call"
},
{
"strike": "180",
"oi_change": 22,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "FANG",
"marketCap": 56100845025,
"enterpriseValueTTM": 69822845025,
"evToSalesTTM": 4.596329736357053,
"evToOperatingCashFlowTTM": 8.482911556918966,
"evToFreeCashFlowTTM": 43.85857099560301,
"evToEBITDATTM": 12.882443731549817,
"netDebtToEBITDATTM": 2.5317343173431732,
"currentRatioTTM": 0.5614617940199336,
"incomeQualityTTM": 18.580135440180587,
"grahamNumberTTM": 64.3076154460049,
"grahamNetNetTTM": -90.53915952360745,
"taxBurdenTTM": 2.5833333333333335,
"interestBurdenTTM": 0.8813559322033898,
"workingCapitalTTM": -2112000000,
"investedCapitalTTM": 64501000000,
"returnOnAssetsTTM": 0.005750570776255708,
"operatingReturnOnAssetsTTM": 0.047626807615187866,
"returnOnTangibleAssetsTTM": 0.005750570776255708,
"returnOnEquityTTM": 0.010646307474870224,
"returnOnInvestedCapitalTTM": 0.050914213866965596,
"returnOnCapitalEmployedTTM": 0.05149852905123805,
"earningsYieldTTM": 0.007145922898300646,
"freeCashFlowYieldTTM": 0.028377469168076937,
"capexToOperatingCashFlowTTM": 0.8065848621066699,
"capexToDepreciationTTM": 1.270622009569378,
"capexToRevenueTTM": 0.43703508656441314,
"salesGeneralAndAdministrativeToRevenueTTM": 0.01935356461062471,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0028306233954315057,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 1773500000,
"averagePayablesTTM": 1174500000,
"averageInventoryTTM": 82500000,
"daysOfSalesOutstandingTTM": 51.92317819761701,
"daysOfPayablesOutstandingTTM": 48.785083748302405,
"daysOfInventoryOutstandingTTM": 3.263354459031236,
"operatingCycleTTM": 55.18653265664825,
"cashConversionCycleTTM": 6.4014489083458415,
"freeCashFlowToEquityTTM": 1057000000,
"freeCashFlowToFirmTTM": 1934307692.3076925,
"tangibleAssetValueTTM": 42640000000,
"netCurrentAssetValueTTM": -24736000000,
"grossProfitMarginTTM": 0.41833980646435387,
"ebitMarginTTM": 0.011651635837008754,
"ebitdaMarginTTM": 0.35679020472648276,
"operatingProfitMarginTTM": 0.22124942400105327,
"pretaxProfitMarginTTM": 0.010269238364821276,
"continuousOperationsProfitMarginTTM": 0.013165690211309328,
"netProfitMarginTTM": 0.026528865775788297,
"bottomLineProfitMarginTTM": 0.018695280100059247,
"receivablesTurnoverTTM": 7.029615918556224,
"payablesTurnoverTTM": 7.481795088907705,
"inventoryTurnoverTTM": 111.84810126582279,
"fixedAssetTurnoverTTM": 0.22804857910618048,
"assetTurnoverTTM": 0.21676655251141552,
"quickRatioTTM": 0.5450581395348837,
"solvencyRatioTTM": 0.20575801749271136,
"cashRatioTTM": 0.036544850498338874,
"priceToEarningsRatioTTM": 234.61764705882365,
"priceToEarningsGrowthRatioTTM": -2.474837760910817,
"forwardPriceToEarningsGrowthRatioTTM": -21.352111699267965,
"priceToBookRatioTTM": 1.546234052586845,
"priceToSalesRatioTTM": 3.6930317309591203,
"priceToFreeCashFlowRatioTTM": 35.23922426193467,
"priceToOperatingCashFlowRatioTTM": 6.851633410278217,
"debtToAssetsRatioTTM": 0.1983162100456621,
"debtToEquityRatioTTM": 0.3810489951470951,
"debtToCapitalRatioTTM": 0.2759127275614937,
"longTermDebtToCapitalRatioTTM": 0.26498327354802304,
"financialLeverageRatioTTM": 1.9214213253639678,
"workingCapitalTurnoverRatioTTM": -6.333541796956431,
"operatingCashFlowRatioTTM": 1.709094684385382,
"operatingCashFlowSalesRatioTTM": 0.5418339806464354,
"freeCashFlowOperatingCashFlowRatioTTM": 0.1934151378933301,
"debtServiceCoverageRatioTTM": 5.377952755905512,
"interestCoverageRatioTTM": 12.588014981273409,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.98931909212283,
"operatingCashFlowCoverageRatioTTM": 0.5922434882716938,
"capitalExpenditureCoverageRatioTTM": 1.2397951498719686,
"dividendPaidAndCapexCoverageRatioTTM": 1.0392676767676767,
"dividendPayoutRatioTTM": 3.1786600496277915,
"dividendYieldTTM": 0.02080983,
"revenuePerShareTTM": 53.71792695691533,
"netIncomePerShareTTM": 1.4250756739936066,
"interestDebtPerShareTTM": 50.089818665308776,
"cashPerShareTTM": 0.6223655548954709,
"bookValuePerShareTTM": 150.78220034512998,
"tangibleBookValuePerShareTTM": 150.78220034512998,
"shareholdersEquityPerShareTTM": 128.97465274830972,
"operatingCashFlowPerShareTTM": 29.10619819513989,
"capexPerShareTTM": 23.476618857676314,
"freeCashFlowPerShareTTM": 5.629579337463578,
"netIncomePerEBTTTM": 2.5833333333333335,
"ebtPerEbitTTM": 0.046414757512645045,
"priceToFairValueTTM": 1.546234052586845,
"debtToMarketCapTTM": 0.2477324538303601,
"effectiveTaxRateTTM": -0.28205128205128205,
"enterpriseValueMultipleTTM": 12.882443731549817,
"dividendPerShareTTM": 4.15,
"revenue_history": [
{
"date": "2018",
"revenue": 2176000000
},
{
"date": "2019",
"revenue": 3964000000
},
{
"date": "2020",
"revenue": 2813000000
},
{
"date": "2021",
"revenue": 6747000000
},
{
"date": "2022",
"revenue": 9566000000
},
{
"date": "2023",
"revenue": 8339000000
},
{
"date": "2024",
"revenue": 11023000000
},
{
"date": "2025",
"revenue": 15026000000
}
],
"dcf": {
"symbol": "FANG",
"date": "2026-07-27",
"dcf": 78.21492338797754,
"Stock Price": 199.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15026000000,
"costOfRevenue": 9743000000,
"grossProfit": 5283000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 288000000,
"otherExpenses": 77000000,
"operatingExpenses": 365000000,
"costAndExpenses": 10108000000,
"netInterestIncome": -244000000,
"interestIncome": 0,
"interestExpense": 244000000,
"depreciationAndAmortization": 5038000000,
"ebitda": 7156000000,
"ebit": 2118000000,
"nonOperatingIncomeExcludingInterest": 2800000000,
"operatingIncome": 4918000000,
"totalOtherIncomeExpensesNet": -3044000000,
"incomeBeforeTax": 1874000000,
"incomeTaxExpense": 327000000,
"netIncomeFromContinuingOperations": 1547000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1664000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1664000000,
"eps": 5.73,
"epsDiluted": 5.73,
"weightedAverageShsOut": 289079000,
"weightedAverageShsOutDil": 289079000
},
{
"date": "2024-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:16:41",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11023000000,
"costOfRevenue": 6051000000,
"grossProfit": 4972000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 213000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 213000000,
"otherExpenses": 363000000,
"operatingExpenses": 576000000,
"costAndExpenses": 6627000000,
"netInterestIncome": -135000000,
"interestIncome": 156000000,
"interestExpense": 291000000,
"depreciationAndAmortization": 2850000000,
"ebitda": 7639000000,
"ebit": 4789000000,
"nonOperatingIncomeExcludingInterest": -393000000,
"operatingIncome": 4396000000,
"totalOtherIncomeExpensesNet": 105000000,
"incomeBeforeTax": 4501000000,
"incomeTaxExpense": 800000000,
"netIncomeFromContinuingOperations": 3701000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3338000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3338000000,
"eps": 15.53,
"epsDiluted": 15.53,
"weightedAverageShsOut": 213545000,
"weightedAverageShsOutDil": 213545000
},
{
"date": "2023-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:08:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8339000000,
"costOfRevenue": 3541000000,
"grossProfit": 4798000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 150000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 150000000,
"otherExpenses": 78000000,
"operatingExpenses": 228000000,
"costAndExpenses": 3769000000,
"netInterestIncome": -175000000,
"interestIncome": 0,
"interestExpense": 175000000,
"depreciationAndAmortization": 1746000000,
"ebitda": 6169000000,
"ebit": 4423000000,
"nonOperatingIncomeExcludingInterest": 147000000,
"operatingIncome": 4570000000,
"totalOtherIncomeExpensesNet": -322000000,
"incomeBeforeTax": 4248000000,
"incomeTaxExpense": 912000000,
"netIncomeFromContinuingOperations": 3336000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3143000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3143000000,
"eps": 17.34,
"epsDiluted": 17.34,
"weightedAverageShsOut": 179999000,
"weightedAverageShsOutDil": 179999000
},
{
"date": "2022-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:27:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 9566000000,
"costOfRevenue": 2865000000,
"grossProfit": 6701000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 144000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 144000000,
"otherExpenses": 49000000,
"operatingExpenses": 193000000,
"costAndExpenses": 3058000000,
"netInterestIncome": -159000000,
"interestIncome": 1000000,
"interestExpense": 160000000,
"depreciationAndAmortization": 1344000000,
"ebitda": 7228000000,
"ebit": 5884000000,
"nonOperatingIncomeExcludingInterest": 624000000,
"operatingIncome": 6508000000,
"totalOtherIncomeExpensesNet": -772000000,
"incomeBeforeTax": 5736000000,
"incomeTaxExpense": 1174000000,
"netIncomeFromContinuingOperations": 4562000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4386000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4386000000,
"eps": 24.61,
"epsDiluted": 24.61,
"weightedAverageShsOut": 176539000,
"weightedAverageShsOutDil": 176539000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 106000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 106000000,
"netReceivables": 1386000000,
"accountsReceivables": 1386000000,
"otherReceivables": 0,
"inventory": 86000000,
"prepaids": 0,
"otherCurrentAssets": 337000000,
"totalCurrentAssets": 1915000000,
"propertyPlantEquipmentNet": 68621000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 37000000,
"taxAssets": 0,
"otherNonCurrentAssets": 486000000,
"totalNonCurrentAssets": 69144000000,
"otherAssets": 0,
"totalAssets": 71059000000,
"totalPayables": 1317000000,
"accountPayables": 1168000000,
"otherPayables": 149000000,
"accruedExpenses": 96000000,
"shortTermDebt": 1153000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 149000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2034000000,
"totalCurrentLiabilities": 4600000000,
"longTermDebt": 13726000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9141000000,
"otherNonCurrentLiabilities": 625000000,
"totalNonCurrentLiabilities": 23492000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 28092000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 4740000000,
"additionalPaidInCapital": 32236000000,
"accumulatedOtherComprehensiveIncomeLoss": -7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36972000000,
"totalEquity": 42967000000,
"minorityInterest": 5995000000,
"totalLiabilitiesAndTotalEquity": 71059000000,
"totalInvestments": 37000000,
"totalDebt": 14879000000,
"netDebt": 14773000000
},
{
"date": "2024-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:16:41",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 161000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 161000000,
"netReceivables": 1585000000,
"accountsReceivables": 1585000000,
"otherReceivables": 0,
"inventory": 116000000,
"prepaids": 0,
"otherCurrentAssets": 248000000,
"totalCurrentAssets": 2110000000,
"propertyPlantEquipmentNet": 64472000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 375000000,
"taxAssets": 173000000,
"otherNonCurrentAssets": 162000000,
"totalNonCurrentAssets": 65182000000,
"otherAssets": 0,
"totalAssets": 67292000000,
"totalPayables": 2436000000,
"accountPayables": 253000000,
"otherPayables": 2183000000,
"accruedExpenses": 999000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 354000000,
"taxPayables": 414000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1022000000,
"totalCurrentLiabilities": 4811000000,
"longTermDebt": 12075000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9826000000,
"otherNonCurrentLiabilities": 718000000,
"totalNonCurrentLiabilities": 22619000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 354000000,
"totalLiabilities": 27430000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 4238000000,
"additionalPaidInCapital": 33501000000,
"accumulatedOtherComprehensiveIncomeLoss": -6000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 37736000000,
"totalEquity": 39862000000,
"minorityInterest": 2126000000,
"totalLiabilitiesAndTotalEquity": 67292000000,
"totalInvestments": 375000000,
"totalDebt": 12429000000,
"netDebt": 12268000000
},
{
"date": "2023-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:08:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 582000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 582000000,
"netReceivables": 847000000,
"accountsReceivables": 846000000,
"otherReceivables": 1000000,
"inventory": 63000000,
"prepaids": 0,
"otherCurrentAssets": 130000000,
"totalCurrentAssets": 1621000000,
"propertyPlantEquipmentNet": 26674000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 529000000,
"taxAssets": 45000000,
"otherNonCurrentAssets": 132000000,
"totalNonCurrentAssets": 27380000000,
"otherAssets": 0,
"totalAssets": 29001000000,
"totalPayables": 1204000000,
"accountPayables": 261000000,
"otherPayables": 943000000,
"accruedExpenses": 620000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 160000000,
"taxPayables": 158000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 124000000,
"totalCurrentLiabilities": 2108000000,
"longTermDebt": 6641000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2449000000,
"otherNonCurrentLiabilities": 373000000,
"totalNonCurrentLiabilities": 9463000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 160000000,
"totalLiabilities": 11571000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 2489000000,
"additionalPaidInCapital": 14142000000,
"accumulatedOtherComprehensiveIncomeLoss": -8000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16625000000,
"totalEquity": 17430000000,
"minorityInterest": 805000000,
"totalLiabilitiesAndTotalEquity": 29001000000,
"totalInvestments": 529000000,
"totalDebt": 6801000000,
"netDebt": 6219000000
},
{
"date": "2022-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:27:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 157000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 157000000,
"netReceivables": 1006000000,
"accountsReceivables": 722000000,
"otherReceivables": 284000000,
"inventory": 67000000,
"prepaids": 0,
"otherCurrentAssets": 162000000,
"totalCurrentAssets": 1392000000,
"propertyPlantEquipmentNet": 23759000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 566000000,
"taxAssets": 64000000,
"otherNonCurrentAssets": 428000000,
"totalNonCurrentAssets": 24817000000,
"otherAssets": 0,
"totalAssets": 26209000000,
"totalPayables": 924000000,
"accountPayables": 127000000,
"otherPayables": 797000000,
"accruedExpenses": 569000000,
"shortTermDebt": 10000000,
"capitalLeaseObligationsCurrent": 131000000,
"taxPayables": 34000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 82000000,
"totalCurrentLiabilities": 1716000000,
"longTermDebt": 6238000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2069000000,
"otherNonCurrentLiabilities": 496000000,
"totalNonCurrentLiabilities": 8803000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 131000000,
"totalLiabilities": 10519000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 801000000,
"additionalPaidInCapital": 14213000000,
"accumulatedOtherComprehensiveIncomeLoss": -7000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15009000000,
"totalEquity": 15690000000,
"minorityInterest": 681000000,
"totalLiabilitiesAndTotalEquity": 26209000000,
"totalInvestments": 566000000,
"totalDebt": 6379000000,
"netDebt": 6222000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1664000000,
"depreciationAndAmortization": 5038000000,
"deferredIncomeTax": -519000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -314000000,
"accountsReceivables": 386000000,
"inventory": 0,
"accountsPayables": -343000000,
"otherWorkingCapital": -357000000,
"otherNonCashItems": 2889000000,
"netCashProvidedByOperatingActivities": 8758000000,
"investmentsInPropertyPlantAndEquipment": -3523000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -4286000000,
"netCashProvidedByInvestingActivities": -7809000000,
"netDebtIssuance": 1575000000,
"longTermNetDebtIssuance": 1575000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -778000000,
"netCommonStockIssuance": -778000000,
"commonStockIssuance": 1232000000,
"commonStockRepurchased": -2010000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1156000000,
"commonDividendsPaid": -1156000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -648000000,
"netCashProvidedByFinancingActivities": -1007000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -58000000,
"cashAtEndOfPeriod": 106000000,
"cashAtBeginningOfPeriod": 164000000,
"operatingCashFlow": 8758000000,
"capitalExpenditure": -3523000000,
"freeCashFlow": 5235000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:16:41",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3701000000,
"depreciationAndAmortization": 2850000000,
"deferredIncomeTax": 15000000,
"stockBasedCompensation": 65000000,
"changeInWorkingCapital": -96000000,
"accountsReceivables": -33000000,
"inventory": 0,
"accountsPayables": -376000000,
"otherWorkingCapital": 313000000,
"otherNonCashItems": -122000000,
"netCashProvidedByOperatingActivities": 6413000000,
"investmentsInPropertyPlantAndEquipment": -11787000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 566000000,
"netCashProvidedByInvestingActivities": -11221000000,
"netDebtIssuance": 6373000000,
"longTermNetDebtIssuance": 6373000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -483000000,
"netCommonStockIssuance": -483000000,
"commonStockIssuance": 476000000,
"commonStockRepurchased": -959000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1578000000,
"commonDividendsPaid": -1578000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 75000000,
"netCashProvidedByFinancingActivities": 4387000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -421000000,
"cashAtEndOfPeriod": 164000000,
"cashAtBeginningOfPeriod": 585000000,
"operatingCashFlow": 6413000000,
"capitalExpenditure": -11787000000,
"freeCashFlow": -5374000000,
"incomeTaxesPaid": 605000000,
"interestPaid": 269000000
},
{
"date": "2023-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:08:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 3336000000,
"depreciationAndAmortization": 1746000000,
"deferredIncomeTax": 378000000,
"stockBasedCompensation": 54000000,
"changeInWorkingCapital": 296000000,
"accountsReceivables": 212000000,
"inventory": 0,
"accountsPayables": 57000000,
"otherWorkingCapital": 27000000,
"otherNonCashItems": 110000000,
"netCashProvidedByOperatingActivities": 5920000000,
"investmentsInPropertyPlantAndEquipment": -4714000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1391000000,
"netCashProvidedByInvestingActivities": -3323000000,
"netDebtIssuance": 377000000,
"longTermNetDebtIssuance": 377000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -935000000,
"netCommonStockIssuance": -935000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -935000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1444000000,
"commonDividendsPaid": -1444000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -174000000,
"netCashProvidedByFinancingActivities": -2176000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 421000000,
"cashAtEndOfPeriod": 585000000,
"cashAtBeginningOfPeriod": 164000000,
"operatingCashFlow": 5920000000,
"capitalExpenditure": -4714000000,
"freeCashFlow": 1206000000,
"incomeTaxesPaid": 352000000,
"interestPaid": 146000000
},
{
"date": "2022-12-31",
"symbol": "FANG",
"reportedCurrency": "USD",
"cik": "0001539838",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:27:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4562000000,
"depreciationAndAmortization": 1344000000,
"deferredIncomeTax": 720000000,
"stockBasedCompensation": 55000000,
"changeInWorkingCapital": -199000000,
"accountsReceivables": -330000000,
"inventory": 0,
"accountsPayables": -47000000,
"otherWorkingCapital": 178000000,
"otherNonCashItems": -157000000,
"netCashProvidedByOperatingActivities": 6325000000,
"investmentsInPropertyPlantAndEquipment": -3613000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 283000000,
"netCashProvidedByInvestingActivities": -3330000000,
"netDebtIssuance": -257000000,
"longTermNetDebtIssuance": -257000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1251000000,
"netCommonStockIssuance": -1251000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1251000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1572000000,
"commonDividendsPaid": -1572000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -423000000,
"netCashProvidedByFinancingActivities": -3503000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -508000000,
"cashAtEndOfPeriod": 164000000,
"cashAtBeginningOfPeriod": 672000000,
"operatingCashFlow": 6325000000,
"capitalExpenditure": -3613000000,
"freeCashFlow": 2712000000,
"incomeTaxesPaid": 718000000,
"interestPaid": 135000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "FANG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FANG",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 1724174,
"price": 176.64
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 3,
"price": 191.78
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 157,
"price": 189.1
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 67,
"price": 180.27
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 115,
"price": 196.55
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 579,
"price": 192.13
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 198.975,
"rsi": 58.13353886563482,
"sma20": 188.6055,
"sma50": 192.35839999999993,
"sma200": 172.5963,
"adx": 24.33808496757585,
"atr": 5.81,
"atr_pct": 2.92,
"high_52w": 213.69,
"low_52w": 67.88,
"sma50_series": [
{
"close": 189.68,
"ma": 165.9698
},
{
"close": 190.31,
"ma": 166.88660000000004
},
{
"close": 192.54,
"ma": 167.92840000000004
},
{
"close": 191.78,
"ma": 168.81080000000006
},
{
"close": 197.06,
"ma": 169.80380000000002
},
{
"close": 196.02,
"ma": 170.77300000000002
},
{
"close": 202.19,
"ma": 171.79260000000005
},
{
"close": 201.84,
"ma": 172.75480000000007
},
{
"close": 198.65,
"ma": 173.7114000000001
},
{
"close": 197.79,
"ma": 174.64160000000007
},
{
"close": 190.62,
"ma": 175.48000000000005
},
{
"close": 193.88,
"ma": 176.29760000000005
},
{
"close": 194.27,
"ma": 177.14600000000007
},
{
"close": 195.5,
"ma": 177.97560000000004
},
{
"close": 186.47,
"ma": 178.63460000000006
},
{
"close": 186.31,
"ma": 179.1784
},
{
"close": 188.21,
"ma": 179.7372
},
{
"close": 189.1,
"ma": 180.25780000000003
},
{
"close": 186.51,
"ma": 180.709
},
{
"close": 185.87,
"ma": 181.2536
},
{
"close": 186.65,
"ma": 181.729
},
{
"close": 180.27,
"ma": 181.95460000000003
},
{
"close": 183.45,
"ma": 182.32800000000003
},
{
"close": 189.8,
"ma": 182.7854
},
{
"close": 193.87,
"ma": 183.3436
},
{
"close": 195.59,
"ma": 183.9576
},
{
"close": 194.79,
"ma": 184.4732
},
{
"close": 196.42,
"ma": 185.0532
},
{
"close": 200.06,
"ma": 185.6716
},
{
"close": 205.32,
"ma": 186.4062
},
{
"close": 205.63,
"ma": 187.0386
},
{
"close": 207.65,
"ma": 187.6972
},
{
"close": 213.69,
"ma": 188.4508
},
{
"close": 206.18,
"ma": 189.09799999999998
},
{
"close": 195.08,
"ma": 189.5492
},
{
"close": 190.45,
"ma": 190.00280000000004
},
{
"close": 188.7,
"ma": 190.43720000000008
},
{
"close": 196.15,
"ma": 190.8786000000001
},
{
"close": 198.15,
"ma": 191.2624000000001
},
{
"close": 201.1,
"ma": 191.73380000000012
},
{
"close": 200.26,
"ma": 192.20480000000015
},
{
"close": 203.56,
"ma": 192.69520000000009
},
{
"close": 205.62,
"ma": 193.19680000000008
},
{
"close": 207.77,
"ma": 193.69500000000005
},
{
"close": 204.33,
"ma": 194.21420000000006
},
{
"close": 200.97,
"ma": 194.70080000000004
},
{
"close": 200.71,
"ma": 195.17480000000003
},
{
"close": 195.13,
"ma": 195.43000000000004
},
{
"close": 192.84,
"ma": 195.64020000000005
},
{
"close": 194.14,
"ma": 195.77860000000007
},
{
"close": 191.48,
"ma": 195.81460000000007
},
{
"close": 199.03,
"ma": 195.9890000000001
},
{
"close": 202.4,
"ma": 196.18620000000007
},
{
"close": 210.59,
"ma": 196.56240000000003
},
{
"close": 202.94,
"ma": 196.68000000000006
},
{
"close": 192.62,
"ma": 196.61200000000005
},
{
"close": 198.2,
"ma": 196.53220000000002
},
{
"close": 194.24,
"ma": 196.38019999999997
},
{
"close": 196.55,
"ma": 196.33819999999997
},
{
"close": 191.59,
"ma": 196.21419999999995
},
{
"close": 192.13,
"ma": 196.24439999999996
},
{
"close": 189.96,
"ma": 196.166
},
{
"close": 188.12,
"ma": 196.043
},
{
"close": 185.48,
"ma": 195.84260000000003
},
{
"close": 183.5,
"ma": 195.78320000000002
},
{
"close": 187.8,
"ma": 195.81300000000002
},
{
"close": 187.91,
"ma": 195.80700000000004
},
{
"close": 183.48,
"ma": 195.69460000000007
},
{
"close": 182.55,
"ma": 195.61540000000005
},
{
"close": 179.91,
"ma": 195.49620000000002
},
{
"close": 180.54,
"ma": 195.37400000000005
},
{
"close": 175.78,
"ma": 195.28420000000006
},
{
"close": 171.96,
"ma": 195.05440000000002
},
{
"close": 172.04,
"ma": 194.69920000000002
},
{
"close": 173.73,
"ma": 194.2964
},
{
"close": 180.56,
"ma": 193.99579999999997
},
{
"close": 186.6,
"ma": 193.83199999999997
},
{
"close": 182,
"ma": 193.54359999999997
},
{
"close": 183.39,
"ma": 193.21020000000001
},
{
"close": 191.6,
"ma": 192.93580000000006
},
{
"close": 190.69,
"ma": 192.63700000000006
},
{
"close": 189.76,
"ma": 192.27920000000003
},
{
"close": 190.13,
"ma": 191.80800000000002
},
{
"close": 195.54,
"ma": 191.5952
},
{
"close": 195.38,
"ma": 191.60120000000003
},
{
"close": 199.8,
"ma": 191.7882
},
{
"close": 203.02,
"ma": 192.0746
},
{
"close": 205.49,
"ma": 192.26139999999998
},
{
"close": 204.68,
"ma": 192.39199999999997
},
{
"close": 199.42,
"ma": 192.35839999999993
}
],
"sma200_series": [
{
"close": 189.68,
"ma": 150.12054999999995
},
{
"close": 190.31,
"ma": 150.38414999999995
},
{
"close": 192.54,
"ma": 150.63544999999993
},
{
"close": 191.78,
"ma": 150.89759999999995
},
{
"close": 197.06,
"ma": 151.19564999999994
},
{
"close": 196.02,
"ma": 151.47294999999994
},
{
"close": 202.19,
"ma": 151.77324999999993
},
{
"close": 201.84,
"ma": 152.05459999999994
},
{
"close": 198.65,
"ma": 152.30324999999996
},
{
"close": 197.79,
"ma": 152.54554999999993
},
{
"close": 190.62,
"ma": 152.72409999999994
},
{
"close": 193.88,
"ma": 152.93834999999993
},
{
"close": 194.27,
"ma": 153.14504999999994
},
{
"close": 195.5,
"ma": 153.37864999999996
},
{
"close": 186.47,
"ma": 153.56674999999998
},
{
"close": 186.31,
"ma": 153.79254999999995
},
{
"close": 188.21,
"ma": 154.03684999999996
},
{
"close": 189.1,
"ma": 154.29214999999996
},
{
"close": 186.51,
"ma": 154.52034999999995
},
{
"close": 185.87,
"ma": 154.75084999999996
},
{
"close": 186.65,
"ma": 154.99709999999993
},
{
"close": 180.27,
"ma": 155.19744999999995
},
{
"close": 183.45,
"ma": 155.40484999999993
},
{
"close": 189.8,
"ma": 155.6493499999999
},
{
"close": 193.87,
"ma": 155.92909999999995
},
{
"close": 195.59,
"ma": 156.18824999999995
},
{
"close": 194.79,
"ma": 156.45159999999996
},
{
"close": 196.42,
"ma": 156.71854999999994
},
{
"close": 200.06,
"ma": 156.9971999999999
},
{
"close": 205.32,
"ma": 157.31399999999994
},
{
"close": 205.63,
"ma": 157.6527499999999
},
{
"close": 207.65,
"ma": 158.0086499999999
},
{
"close": 213.69,
"ma": 158.37244999999993
},
{
"close": 206.18,
"ma": 158.69649999999993
},
{
"close": 195.08,
"ma": 158.97269999999992
},
{
"close": 190.45,
"ma": 159.21584999999996
},
{
"close": 188.7,
"ma": 159.44089999999997
},
{
"close": 196.15,
"ma": 159.69514999999998
},
{
"close": 198.15,
"ma": 159.96284999999997
},
{
"close": 201.1,
"ma": 160.21574999999999
},
{
"close": 200.26,
"ma": 160.45454999999998
},
{
"close": 203.56,
"ma": 160.71734999999998
},
{
"close": 205.62,
"ma": 161.00215
},
{
"close": 207.77,
"ma": 161.3103
},
{
"close": 204.33,
"ma": 161.59305000000003
},
{
"close": 200.97,
"ma": 161.86950000000002
},
{
"close": 200.71,
"ma": 162.15125
},
{
"close": 195.13,
"ma": 162.42130000000003
},
{
"close": 192.84,
"ma": 162.67535
},
{
"close": 194.14,
"ma": 162.96185000000003
},
{
"close": 191.48,
"ma": 163.2268
},
{
"close": 199.03,
"ma": 163.52205
},
{
"close": 202.4,
"ma": 163.8302
},
{
"close": 210.59,
"ma": 164.18204999999998
},
{
"close": 202.94,
"ma": 164.49915000000001
},
{
"close": 192.62,
"ma": 164.76745
},
{
"close": 198.2,
"ma": 165.0691
},
{
"close": 194.24,
"ma": 165.35029999999998
},
{
"close": 196.55,
"ma": 165.61664999999996
},
{
"close": 191.59,
"ma": 165.84824999999998
},
{
"close": 192.13,
"ma": 166.0891
},
{
"close": 189.96,
"ma": 166.30360000000002
},
{
"close": 188.12,
"ma": 166.49835000000002
},
{
"close": 185.48,
"ma": 166.68195
},
{
"close": 183.5,
"ma": 166.85014999999996
},
{
"close": 187.8,
"ma": 167.07769999999996
},
{
"close": 187.91,
"ma": 167.30354999999997
},
{
"close": 183.48,
"ma": 167.52739999999997
},
{
"close": 182.55,
"ma": 167.75375
},
{
"close": 179.91,
"ma": 167.97184999999993
},
{
"close": 180.54,
"ma": 168.17634999999999
},
{
"close": 175.78,
"ma": 168.36315
},
{
"close": 171.96,
"ma": 168.53855
},
{
"close": 172.04,
"ma": 168.7261
},
{
"close": 173.73,
"ma": 168.90265
},
{
"close": 180.56,
"ma": 169.10309999999998
},
{
"close": 186.6,
"ma": 169.3329
},
{
"close": 182,
"ma": 169.54455
},
{
"close": 183.39,
"ma": 169.76735
},
{
"close": 191.6,
"ma": 170.01445000000004
},
{
"close": 190.69,
"ma": 170.24485000000004
},
{
"close": 189.76,
"ma": 170.46470000000002
},
{
"close": 190.13,
"ma": 170.67410000000004
},
{
"close": 195.54,
"ma": 170.9339
},
{
"close": 195.38,
"ma": 171.19530000000003
},
{
"close": 199.8,
"ma": 171.47660000000005
},
{
"close": 203.02,
"ma": 171.77575000000004
},
{
"close": 205.49,
"ma": 172.06585000000007
},
{
"close": 204.68,
"ma": 172.34375000000003
},
{
"close": 199.42,
"ma": 172.5963
}
],
"structure": {
"ema8": 198.96065833344818,
"ema21": 193.24497594953806,
"ema50": 191.31581740214116,
"ema200": 177.88431078120132,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 3.0,
"macd": {
"macd": 3.938,
"signal": 1.745,
"histogram": 2.193
},
"bollinger": {
"mid": 188.61,
"upper": 209.8,
"lower": 167.41,
"width_pct": 22.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 4.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 3.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 82.9,
"ema21": 80.68676995949372,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 488182472.68,
"avg_vol": 2385101
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 73.0
}
}
}
}
}