Key points:
Data:
{
"symbol": "FAMI",
"price": 0.1255,
"marketCap": 4697976,
"beta": 1.918,
"lastDividend": 0,
"range": "0.09-2.05",
"change": 0.00329999,
"changePercentage": 2.70049,
"volume": 3267449,
"averageVolume": 15248625,
"companyName": "Farmmi, Inc.",
"currency": "USD",
"cik": "0001701261",
"isin": "KYG332771495",
"cusip": "G33277149",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.farmmi.com",
"description": "Farmmi, Inc., alongside its subsidiaries, specializes in the processing and global distribution of agricultural products, reaching markets including China, the United States, Japan, Canada, various European nations, Korea, and the Middle East. The company's core product line features shiitake and Mu Er mushrooms, supplemented by an extensive selection of other gourmet fungi such as bamboo fungi, agrocybe aegerila, pleurotus eryngii, coprinus comatus, grifola frondosa, and hericium erinaceus. Additionally, Farmmi engages in the processing of dried mushrooms and dried black fungus. The firm also manages Farmmi Jicai, an e-commerce platform dedicated to selling its edible fungi products under the Forasen and Farmmi Liangpin brands. Its diverse client base includes culinary establishments, institutional food services, specialized local retailers, and its products are also disseminated through a network of distributors. Farmmi, Inc. was founded in 2015 and maintains its corporate headquarters in Lishui, China.",
"ceo": "Yefang Zhang",
"sector": "Consumer Defensive",
"country": "CN",
"fullTimeEmployees": "15",
"phone": "860571875555801",
"address": "Fl 1, Building No. 1",
"city": "Lishui",
"state": "ZH",
"zip": "323000",
"image": "https://images.financialmodelingprep.com/symbol/FAMI.png",
"ipoDate": "2018-02-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "FAMI",
"name": "Farmmi, Inc.",
"price": 0.1253,
"changePercentage": 2.53682,
"change": 0.0031,
"volume": 3267455.8636,
"dayLow": 0.1176,
"dayHigh": 0.1322,
"yearHigh": 2.05,
"yearLow": 0.09,
"marketCap": 4690490,
"priceAvg50": 0.1518,
"priceAvg200": 1.00795,
"exchange": "NASDAQ",
"open": 0.12,
"previousClose": 0.1222,
"timestamp": 1789403242,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 0.1598,
"c": 0.1599
},
{
"t": "2026-08-04",
"v": 0.1648,
"c": 0.159
},
{
"t": "2026-08-05",
"v": 0.165,
"c": 0.16
},
{
"t": "2026-08-06",
"v": 0.156,
"c": 0.1587
},
{
"t": "2026-08-07",
"v": 0.1616,
"c": 0.1606
},
{
"t": "2026-08-10",
"v": 0.1585,
"c": 0.1581
},
{
"t": "2026-08-11",
"v": 0.1734,
"c": 0.1673
},
{
"t": "2026-08-12",
"v": 0.1343,
"c": 0.1286
},
{
"t": "2026-08-13",
"v": 0.1397,
"c": 0.1326
},
{
"t": "2026-08-14",
"v": 0.1368,
"c": 0.128
},
{
"t": "2026-08-17",
"v": 0.1421,
"c": 0.1318
},
{
"t": "2026-08-18",
"v": 0.1057,
"c": 0.103
},
{
"t": "2026-08-19",
"v": 0.0992,
"c": 0.1029
},
{
"t": "2026-08-20",
"v": 0.099,
"c": 0.1011
},
{
"t": "2026-08-21",
"v": 0.0978,
"c": 0.0968
},
{
"t": "2026-08-24",
"v": 0.0982,
"c": 0.1023
},
{
"t": "2026-08-25",
"v": 0.1015,
"c": 0.1005
},
{
"t": "2026-08-26",
"v": 0.1032,
"c": 0.1033
},
{
"t": "2026-08-27",
"v": 0.1196,
"c": 0.1031
},
{
"t": "2026-08-28",
"v": 0.1008,
"c": 0.1044
},
{
"t": "2026-08-31",
"v": 0.1167,
"c": 0.123
},
{
"t": "2026-09-01",
"v": 0.1226,
"c": 0.1187
},
{
"t": "2026-09-02",
"v": 0.2463,
"c": 0.1501
},
{
"t": "2026-09-03",
"v": 0.1262,
"c": 0.1235
},
{
"t": "2026-09-04",
"v": 0.1046,
"c": 0.1083
},
{
"t": "2026-09-08",
"v": 0.1128,
"c": 0.117
},
{
"t": "2026-09-09",
"v": 0.1367,
"c": 0.13
},
{
"t": "2026-09-10",
"v": 0.1312,
"c": 0.1301
},
{
"t": "2026-09-11",
"v": 0.1246,
"c": 0.1222
},
{
"t": "2026-09-14",
"v": 0.1261,
"c": 0.1258
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.24,
"streak_days": 4
}
}
Key points:
Data:
{
"volume": 3267455.8636,
"avgVolume": 15248625,
"short_ratio": [
{
"symbol": "FAMI",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 1293297,
"short_exempt_volume": 0,
"total_volume": 2463454,
"short_volume_ratio": 0.525,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 0.3,
"vah": 0.41,
"val": 0.16,
"profile": [
{
"price": 0.1,
"volume": 4394951
},
{
"price": 0.1,
"volume": 29817957
},
{
"price": 0.11,
"volume": 17399272
},
{
"price": 0.11,
"volume": 2956532
},
{
"price": 0.12,
"volume": 11198045
},
{
"price": 0.12,
"volume": 28259765
},
{
"price": 0.13,
"volume": 24377643
},
{
"price": 0.13,
"volume": 43111909
},
{
"price": 0.14,
"volume": 35476479
},
{
"price": 0.14,
"volume": 13960874
},
{
"price": 0.15,
"volume": 14762536
},
{
"price": 0.15,
"volume": 40819753
},
{
"price": 0.16,
"volume": 39291397
},
{
"price": 0.16,
"volume": 16423654
},
{
"price": 0.17,
"volume": 17006982
},
{
"price": 0.17,
"volume": 60265888
},
{
"price": 0.18,
"volume": 12687658
},
{
"price": 0.18,
"volume": 42344868
},
{
"price": 0.19,
"volume": 44188302
},
{
"price": 0.19,
"volume": 33081866
},
{
"price": 0.2,
"volume": 42881270
},
{
"price": 0.21,
"volume": 7093668
},
{
"price": 0.21,
"volume": 0
},
{
"price": 0.22,
"volume": 29355755
},
{
"price": 0.22,
"volume": 37190117
},
{
"price": 0.23,
"volume": 0
},
{
"price": 0.23,
"volume": 15034671
},
{
"price": 0.24,
"volume": 0
},
{
"price": 0.24,
"volume": 0
},
{
"price": 0.25,
"volume": 18417541
},
{
"price": 0.25,
"volume": 0
},
{
"price": 0.26,
"volume": 25935392
},
{
"price": 0.26,
"volume": 0
},
{
"price": 0.27,
"volume": 41086261
},
{
"price": 0.27,
"volume": 0
},
{
"price": 0.28,
"volume": 0
},
{
"price": 0.28,
"volume": 0
},
{
"price": 0.29,
"volume": 0
},
{
"price": 0.29,
"volume": 0
},
{
"price": 0.3,
"volume": 70634240
},
{
"price": 0.31,
"volume": 0
},
{
"price": 0.31,
"volume": 0
},
{
"price": 0.32,
"volume": 27423393
},
{
"price": 0.32,
"volume": 0
},
{
"price": 0.33,
"volume": 0
},
{
"price": 0.33,
"volume": 46156608
},
{
"price": 0.34,
"volume": 49243113
},
{
"price": 0.34,
"volume": 37614719
},
{
"price": 0.35,
"volume": 0
},
{
"price": 0.35,
"volume": 0
},
{
"price": 0.36,
"volume": 0
},
{
"price": 0.36,
"volume": 0
},
{
"price": 0.37,
"volume": 0
},
{
"price": 0.37,
"volume": 0
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.39,
"volume": 0
},
{
"price": 0.39,
"volume": 0
},
{
"price": 0.4,
"volume": 0
},
{
"price": 0.41,
"volume": 64876041
}
],
"sessions": 20
}
}
Data:
{
"symbol": "FAMI",
"marketCap": 4697976,
"enterpriseValueTTM": 21134072,
"evToSalesTTM": 1.1598257995219343,
"evToOperatingCashFlowTTM": 0.5772514642372987,
"evToFreeCashFlowTTM": 0.583930445815313,
"evToEBITDATTM": -0.2842131853597276,
"netDebtToEBITDATTM": -0.22103431837642445,
"currentRatioTTM": 5.643845824303358,
"incomeQualityTTM": -0.4060509834235521,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.29663790465463613,
"taxBurdenTTM": 0.993829740473458,
"interestBurdenTTM": 1.1622152707569944,
"workingCapitalTTM": 63478066,
"investedCapitalTTM": 78062978,
"returnOnAssetsTTM": -0.6785012834872571,
"operatingReturnOnAssetsTTM": -0.5577411660965884,
"returnOnTangibleAssetsTTM": -0.6785012834872571,
"returnOnEquityTTM": -0.7719532940799867,
"returnOnInvestedCapitalTTM": -0.6223596741691517,
"returnOnCapitalEmployedTTM": -0.65477685073827,
"earningsYieldTTM": -63.01198089171196,
"freeCashFlowYieldTTM": 7.7039112162343955,
"capexToOperatingCashFlowTTM": 0.011437974549672192,
"capexToDepreciationTTM": 0.11311924087616479,
"capexToRevenueTTM": 0.022981419362033226,
"salesGeneralAndAdministrativeToRevenueTTM": 4.223490930954873,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 40235375.5,
"averagePayablesTTM": 242592,
"averageInventoryTTM": 772231,
"daysOfSalesOutstandingTTM": 728.5336512974266,
"daysOfPayablesOutstandingTTM": 8.867822861802894,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 728.5336512974266,
"cashConversionCycleTTM": 719.6658284356237,
"freeCashFlowToEquityTTM": 31219783,
"freeCashFlowToFirmTTM": 36593989.18573156,
"tangibleAssetValueTTM": 108743537,
"netCurrentAssetValueTTM": 53002544,
"grossProfitMarginTTM": -0.06050045429191159,
"ebitMarginTTM": -4.283991385246785,
"ebitdaMarginTTM": -4.080830374051601,
"operatingProfitMarginTTM": -4.283991385246785,
"pretaxProfitMarginTTM": -4.978920207725223,
"continuousOperationsProfitMarginTTM": -4.978922512661233,
"netProfitMarginTTM": -4.9481989778816144,
"bottomLineProfitMarginTTM": -4.9481989778816144,
"receivablesTurnoverTTM": 0.5010063699185083,
"payablesTurnoverTTM": 41.16004634826375,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.249357143875808,
"assetTurnoverTTM": 0.13712085680469785,
"quickRatioTTM": 5.643845824303358,
"solvencyRatioTTM": -3.581016458609531,
"cashRatioTTM": 0.018234453762332025,
"priceToEarningsRatioTTM": -0.003906006847183318,
"priceToEarningsGrowthRatioTTM": 1.646209974774882e-05,
"forwardPriceToEarningsGrowthRatioTTM": 1.646209974774882e-05,
"priceToEarningsDilutedRatioTTM": -0.003906006847183318,
"priceToEarningsDilutedGrowthRatioTTM": 1.6355115038246614e-05,
"priceToBookRatioTTM": 0.013069631771858325,
"priceToSalesRatioTTM": 0.25782223938362936,
"priceToFreeCashFlowRatioTTM": 0.12980419580806013,
"priceToOperatingCashFlowRatioTTM": 0.039083756665109416,
"debtToAssetsRatioTTM": 0.12555915079596858,
"debtToEquityRatioTTM": 0.1523997240549311,
"debtToCapitalRatioTTM": 0.1322455402181845,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2137683560999706,
"workingCapitalTurnoverRatioTTM": 0.24851075220816127,
"operatingCashFlowRatioTTM": 2.6783803223693874,
"operatingCashFlowSalesRatioTTM": 2.009221061144245,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9885620254503278,
"debtServiceCoverageRatioTTM": -25.46282190228176,
"interestCoverageRatioTTM": -194.5705020675422,
"shortTermOperatingCashFlowCoverageRatioTTM": 14.533388061135295,
"operatingCashFlowCoverageRatioTTM": 2.1942336473893143,
"capitalExpenditureCoverageRatioTTM": 87.42806653898873,
"dividendPaidAndCapexCoverageRatioTTM": 87.42806653898873,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1.598157963586049,
"netIncomePerShareTTM": -7.908003601909851,
"interestDebtPerShareTTM": 1.498592801144458,
"cashPerShareTTM": 0.021860894957247273,
"bookValuePerShareTTM": 9.53746023958296,
"tangibleBookValuePerShareTTM": 9.53746023958296,
"shareholdersEquityPerShareTTM": 9.602412844578222,
"operatingCashFlowPerShareTTM": 3.211052639472487,
"capexPerShareTTM": 0.03672793836794402,
"freeCashFlowPerShareTTM": 3.174324701104543,
"netIncomePerEBTTTM": 0.993829740473458,
"ebtPerEbitTTM": 1.1622152707569944,
"priceToFairValueTTM": 0.013069631771858325,
"debtToMarketCapTTM": 0.536216872968274,
"effectiveTaxRateTTM": -4.629389332072699e-07,
"enterpriseValueMultipleTTM": -0.2842131853597276,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 27971360
}
],
"dcf": {
"symbol": "FAMI",
"date": "2026-09-14",
"dcf": -73.41282976569848,
"Stock Price": 0.1222
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "FAMI",
"reportedCurrency": "USD",
"cik": "0001701261",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 13:16:33",
"fiscalYear": "2025",
"period": "FY",
"revenue": 27971360,
"costOfRevenue": 27169837,
"grossProfit": 801523,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2627826,
"sellingAndMarketingExpenses": 309085,
"sellingGeneralAndAdministrativeExpenses": 2936911,
"otherExpenses": 45112391,
"operatingExpenses": 48049302,
"costAndExpenses": 75219139,
"netInterestIncome": -702495,
"interestIncome": 10517,
"interestExpense": 713012,
"depreciationAndAmortization": 3289160,
"ebitda": -43958619,
"ebit": -47247779,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": -47247779,
"totalOtherIncomeExpensesNet": -6138167,
"incomeBeforeTax": -53385946,
"incomeTaxExpense": 42,
"netIncomeFromContinuingOperations": -53385988,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -53098649,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -53098649,
"eps": -28.92,
"epsDiluted": -28.92,
"weightedAverageShsOut": 1836043,
"weightedAverageShsOutDil": 1836043
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "FAMI",
"reportedCurrency": "USD",
"cik": "0001701261",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 13:16:33",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 804098,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 804098,
"netReceivables": 44100427,
"accountsReceivables": 13095167,
"otherReceivables": 31005260,
"inventory": 1544462,
"prepaids": 46304704,
"otherCurrentAssets": 372264,
"totalCurrentAssets": 93125955,
"propertyPlantEquipmentNet": 16477311,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6932404,
"taxAssets": 0,
"otherNonCurrentAssets": 30497512,
"totalNonCurrentAssets": 53907227,
"otherAssets": 0,
"totalAssets": 147033182,
"totalPayables": 309614,
"accountPayables": 15695,
"otherPayables": 293919,
"accruedExpenses": 0,
"shortTermDebt": 2519134,
"capitalLeaseObligationsCurrent": 5030911,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2096671,
"totalCurrentLiabilities": 9956330,
"longTermDebt": 1809780,
"capitalLeaseObligationsNonCurrent": 11409620,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 13219400,
"otherLiabilities": 0,
"capitalLeaseObligations": 16440531,
"totalLiabilities": 23175730,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 13156498,
"retainedEarnings": -39839384,
"additionalPaidInCapital": 161426802,
"accumulatedOtherComprehensiveIncomeLoss": -10626032,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 124117884,
"totalEquity": 123857452,
"minorityInterest": -260432,
"totalLiabilitiesAndTotalEquity": 147033182,
"totalInvestments": 6932404,
"totalDebt": 20769445,
"netDebt": 19965347
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "FAMI",
"reportedCurrency": "USD",
"cik": "0001701261",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 13:16:33",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -53385988,
"depreciationAndAmortization": 3289160,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 50090493,
"accountsReceivables": -15950605,
"inventory": 3714122,
"accountsPayables": 841728,
"otherWorkingCapital": 61485248,
"otherNonCashItems": 52468160,
"netCashProvidedByOperatingActivities": 52461825,
"investmentsInPropertyPlantAndEquipment": -16667,
"acquisitionsNet": -60538,
"purchasesOfInvestments": -59625500,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -59702705,
"netDebtIssuance": -2954798,
"longTermNetDebtIssuance": -367812,
"shortTermNetDebtIssuance": -2586986,
"netStockIssuance": 10631980,
"netCommonStockIssuance": 10631980,
"commonStockIssuance": 10631980,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -115200,
"netCashProvidedByFinancingActivities": 7561982,
"effectOfForexChangesOnCash": -3526,
"netChangeInCash": 317576,
"cashAtEndOfPeriod": 804098,
"cashAtBeginningOfPeriod": 486522,
"operatingCashFlow": 52461825,
"capitalExpenditure": -16667,
"freeCashFlow": 52445158,
"incomeTaxesPaid": 0,
"interestPaid": 288402
}
]
}
}
Data:
{
"price": 0.1253,
"rsi": 42.53774364714766,
"sma20": 0.11486999999999074,
"sma50": 0.15047599999999603,
"sma200": 1.0008499999999991,
"adx": 41.915567740685496,
"atr": 0.05,
"atr_pct": 39.9,
"atr_expansion_pct": 150.3,
"di_plus": 67.6,
"di_minus": 4.0,
"high_52w": 2.03,
"low_52w": 0.0968,
"structure": {
"ema8": 0.12325115993804356,
"ema21": 0.1312485388750972,
"ema50": 0.26573923230176644,
"ema200": 0.950675544069279,
"ema10": 0.12266672256165131,
"ema20": 0.12933161466549803,
"ema10_slope_pct": 3.65,
"ema20_slope_pct": -2.1,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.5,
"_no_bars": false,
"macd": {
"macd": -0.022,
"signal": -0.033,
"histogram": 0.011
},
"bollinger": {
"mid": 0.11,
"upper": 0.14,
"lower": 0.09,
"width_pct": 48.63
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 20.0,
"ret_3d": -3.62,
"ret_5d": 15.7,
"roc10_accel": 8.14,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -2.0,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": false,
"common_stock": true,
"no_earnings_7d": null
},
"avg_dollar_vol": 1913702.4375
},
"options": {}
}
}
Data:
{
"prior_day": {
"high": 0.13,
"low": 0.12,
"close": 0.13,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 0.13,
"R1": 0.13,
"S1": 0.12,
"R2": 0.14,
"S2": 0.11
},
"swing": {
"high_20d": 0.5,
"low_20d": 0.09,
"high_60d": 1.55,
"low_60d": 0.09
},
"orb": {
"high": 0.12,
"low": 0.12,
"date": "2026-09-14"
},
"vwap": 0.13,
"volume_profile": {
"poc": 0.3,
"vah": 0.41,
"val": 0.16,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 0.12,
"h1_ema9": 0.12,
"h1_ema21": 0.13,
"m15_trend": "up",
"m15_last": 0.13,
"m15_ema9": 0.13,
"m15_ema21": 0.12,
"rvol_intraday": 0.04,
"as_of_et": "2026-09-14 12:25"
},
"premarket": {
"date": "2026-09-14",
"high": 0.12,
"low": 0.12,
"last": 0.12,
"volume": 254116,
"gap_pct": -1.72,
"path": "04:00 0.12 -> 05:30 0.12 -> 07:00 0.12 -> 08:10 0.12 -> 09:20 0.12 -> 09:25 0.12",
"bars": 54,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 0.1615,
"h": 0.163,
"l": 0.1518,
"c": 0.1581,
"v": 501931.163
},
{
"d": "2026-08-11",
"o": 0.1592,
"h": 0.1951,
"l": 0.151,
"c": 0.1673,
"v": 32974024.845019
},
{
"d": "2026-08-12",
"o": 0.1384,
"h": 0.1419,
"l": 0.1221,
"c": 0.1286,
"v": 7981042.357281
},
{
"d": "2026-08-13",
"o": 0.1196,
"h": 0.1335,
"l": 0.118,
"c": 0.1326,
"v": 11906878.163
},
{
"d": "2026-08-14",
"o": 0.14,
"h": 0.145,
"l": 0.126,
"c": 0.128,
"v": 13236454.534037
},
{
"d": "2026-08-17",
"o": 0.1385,
"h": 0.1449,
"l": 0.1257,
"c": 0.1318,
"v": 62454945.106229
},
{
"d": "2026-08-18",
"o": 0.1116,
"h": 0.1116,
"l": 0.0919,
"c": 0.103,
"v": 13824070.959564
},
{
"d": "2026-08-19",
"o": 0.094,
"h": 0.106,
"l": 0.094,
"c": 0.1029,
"v": 5266494.39694
},
{
"d": "2026-08-20",
"o": 0.0942,
"h": 0.104,
"l": 0.0931,
"c": 0.1011,
"v": 6558822.163
},
{
"d": "2026-08-21",
"o": 0.0953,
"h": 0.1,
"l": 0.0953,
"c": 0.0968,
"v": 2093458.823591
},
{
"d": "2026-08-24",
"o": 0.0966,
"h": 0.1055,
"l": 0.0925,
"c": 0.1023,
"v": 3354476.348302
},
{
"d": "2026-08-25",
"o": 0.0992,
"h": 0.103,
"l": 0.0978,
"c": 0.1005,
"v": 964961.149993
},
{
"d": "2026-08-26",
"o": 0.0993,
"h": 0.1072,
"l": 0.0966,
"c": 0.1033,
"v": 1889383.39694
},
{
"d": "2026-08-27",
"o": 0.1002,
"h": 0.1067,
"l": 0.1001,
"c": 0.1031,
"v": 38877403.163
},
{
"d": "2026-08-28",
"o": 0.101,
"h": 0.1092,
"l": 0.0952,
"c": 0.1044,
"v": 12624736.91838
},
{
"d": "2026-08-31",
"o": 0.103,
"h": 0.125,
"l": 0.101,
"c": 0.123,
"v": 9403777.532063
},
{
"d": "2026-09-01",
"o": 0.113,
"h": 0.135,
"l": 0.113,
"c": 0.1187,
"v": 5758771.842115
},
{
"d": "2026-09-02",
"o": 0.118,
"h": 0.5,
"l": 0.1113,
"c": 0.1501,
"v": 872646222.935191
},
{
"d": "2026-09-03",
"o": 0.1261,
"h": 0.132,
"l": 0.1158,
"c": 0.1235,
"v": 34123730.951085
},
{
"d": "2026-09-04",
"o": 0.1091,
"h": 0.11,
"l": 0.0968,
"c": 0.1083,
"v": 17257283.953518
},
{
"d": "2026-09-08",
"o": 0.0962,
"h": 0.1277,
"l": 0.0962,
"c": 0.117,
"v": 25373642.263964
},
{
"d": "2026-09-09",
"o": 0.122,
"h": 0.1564,
"l": 0.12,
"c": 0.13,
"v": 154076849.919116
},
{
"d": "2026-09-10",
"o": 0.12,
"h": 0.14,
"l": 0.12,
"c": 0.1301,
"v": 14915445.000548
},
{
"d": "2026-09-11",
"o": 0.124,
"h": 0.1341,
"l": 0.1183,
"c": 0.1222,
"v": 4599432.357674
},
{
"d": "2026-09-14",
"o": 0.12,
"h": 0.1322,
"l": 0.1176,
"c": 0.1258,
"v": 3266503.863597
}
]
}
Data:
{
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.21,
"etf_rvol": 1.13,
"rs_5d": 18.36,
"leading": false
}
Key points:
Data:
{
"estimates": {
"status": "not_found",
"endpoint": "financial-estimates",
"provided": "symbol=\"FAMI\"",
"message": "No data returned for financial-estimates with symbol=\"FAMI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FAMI\"",
"message": "No data returned for price-target-consensus with symbol=\"FAMI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "FAMI",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"FAMI\"",
"message": "No data returned for grades with symbol=\"FAMI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Farmmi Stock Skyrockets Wednesday: What's Happening?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61582382/farmmi-stock-skyrockets-wednesday-whats-happening",
"source": "Benzinga",
"date": "2026-09-02 12:20:05",
"summary": "Shares of Farmmi Inc. (NASDAQ:FAMI) are soaring Wednesday afternoon, despite a lack of company-specific news for the session. The stock is surging despite persistent liquidity concerns and an ongoing threat of delisting from the Nasdaq.",
"image": "https://images.financialmodelingprep.com/news/farmmi-stock-skyrockets-wednesday-whats-happening-20260902.jpg"
},
{
"title": "Farmmi Receives NASDAQ Notification Regarding Minimum Bid Requirements",
"url": "https://www.prnewswire.com/news-releases/farmmi-receives-nasdaq-notification-regarding-minimum-bid-requirements-302849938.html",
"source": "PRNewsWire",
"date": "2026-08-12 16:30:00",
"summary": "LISHUI, China, Aug. 12, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (\"Farmmi\" or the \"Company\"), today announced that on August 11, 2026, it received a letter from The Nasdaq Stock Market LLC (\"Nasdaq\"), notifying the Company that it is currently not in compliance with the m",
"image": "https://images.financialmodelingprep.com/news/farmmi-receives-nasdaq-notification-regarding-minimum-bid-requirements-20260812.jpg"
},
{
"title": "Farmmi, Inc. Proposes to Acquire Brazilian Agricultural Supply Chain Company",
"url": "https://www.prnewswire.com/news-releases/farmmi-inc-proposes-to-acquire-brazilian-agricultural-supply-chain-company-302842871.html",
"source": "PRNewsWire",
"date": "2026-08-04 17:00:00",
"summary": "LISHUI, China, Aug. 4, 2026 /PRNewswire/ -- Farmmi, Inc. (\"Farmmi\" or the \"Company\") (Nasdaq: FAMI) today announced that the Company has signed an acquisition framework agreement with the shareholders of FOUR SEASONS HOLDING GROUP BRAZIL LTDA. (the \"Target Company\") for the purpo",
"image": "https://images.financialmodelingprep.com/news/farmmi-inc-proposes-to-acquire-brazilian-agricultural-supply-chain-20260804.jpg"
},
{
"title": "Farmmi, Inc. Announces Closing of $3.0 Million Underwritten Public Offering",
"url": "https://www.prnewswire.com/news-releases/farmmi-inc-announces-closing-of-3-0-million-underwritten-public-offering-302814696.html",
"source": "PRNewsWire",
"date": "2026-06-30 10:55:00",
"summary": "LISHUI, China, June 30, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the \"Company\"), an agriculture products supplier in China and a logistics and supply chain services provider in the United States, today announced the closing of its previously announced firm commitment und",
"image": "https://images.financialmodelingprep.com/news/farmmi-inc-announces-closing-of-30-million-underwritten-public-20260630.jpg"
},
{
"title": "Farmmi, Inc. Announces Pricing of $3.0 Million Underwritten Public Offering",
"url": "https://www.prnewswire.com/news-releases/farmmi-inc-announces-pricing-of-3-0-million-underwritten-public-offering-302813167.html",
"source": "PRNewsWire",
"date": "2026-06-29 07:46:00",
"summary": "LISHUI, China, June 29, 2026 /PRNewswire/ -- Farmmi, Inc. (NASDAQ: FAMI) (the \"Company\"), an agriculture products supplier in China and a logistics and supply chain services provider in the United States, today announced the pricing of a firm commitment underwritten public offeri",
"image": "https://images.financialmodelingprep.com/news/farmmi-inc-announces-pricing-of-30-million-underwritten-public-20260629.jpg"
},
{
"title": "Farmmi, Inc. Announces Launch of Proposed Public Offering",
"url": "https://www.gurufocus.com/news/8935060/farmmi-inc-announces-launch-of-proposed-public-offering",
"source": "GuruFocus",
"date": "2026-06-26 21:00:00",
"summary": "Farmmi, Inc. Announces Launch of Proposed Public Offering PR Newswire LISHUI, China, June 26, 2026",
"image": "https://images.financialmodelingprep.com/news/farmmi-inc-announces-launch-of-proposed-public-offering-20260626.png"
}
]
Key points:
Data:
[
{
"symbol": "FAMI",
"date": "2026-05-12",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-12"
},
{
"symbol": "FAMI",
"date": "2026-01-23",
"epsActual": null,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-04-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "FAMI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "FAMI",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 119,
"price": 1.27
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 2337,
"price": 1.12
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3556537,
"price": 0.28
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 160000,
"price": 0.19
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 2177,
"price": 0.15
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 319178,
"price": 0.13
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "FAMI",
"filingDate": "2026-03-31",
"transactionDate": "2024-02-04",
"reportingCik": "0002124009",
"companyCik": "0001701261",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Lu Zhimin",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701261/000147793226001865/0001477932-26-001865-index.htm"
},
{
"symbol": "FAMI",
"filingDate": "2026-03-31",
"transactionDate": "2020-09-02",
"reportingCik": "0002124008",
"companyCik": "0001701261",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ruan Hui",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701261/000147793226001859/0001477932-26-001859-index.htm"
},
{
"symbol": "FAMI",
"filingDate": "2026-03-31",
"transactionDate": "2021-06-17",
"reportingCik": "0002124010",
"companyCik": "0001701261",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Fu Qinyi",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701261/000147793226001856/0001477932-26-001856-index.htm"
},
{
"symbol": "FAMI",
"filingDate": "2026-03-31",
"transactionDate": "2017-09-12",
"reportingCik": "0002124156",
"companyCik": "0001701261",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Qian Hongdao",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701261/000147793226001855/0001477932-26-001855-index.htm"
},
{
"symbol": "FAMI",
"filingDate": "2026-03-17",
"transactionDate": "2015-07-28",
"reportingCik": "0001667258",
"companyCik": "0001701261",
"transactionType": "",
"securitiesOwned": 3873,
"reportingName": "Zhang Yefang",
"typeOfOwner": "director, officer: CEO",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class B Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1701261/000147793226001404/0001477932-26-001404-index.htm"
},
{
"symbol": "FAMI",
"filingDate": "2026-03-17",
"transactionDate": "2025-01-19",
"reportingCik": "0002065640",
"companyCik": "0001701261",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Wang Chenyang",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701261/000147793226001385/0001477932-26-001385-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "FAMI",
"executed_at": "2026-09-14T16:18:29.580000Z",
"size": 15000.0,
"price": 0.1251,
"premium": 1876.4999999999998,
"volume": 15000.0,
"trade_code": " "
},
{
"ticker": "FAMI",
"executed_at": "2026-09-14T16:25:03.469000Z",
"size": 10207.0,
"price": 0.1258,
"premium": 1284.0406,
"volume": 10207.0,
"trade_code": " "
},
{
"ticker": "FAMI",
"executed_at": "2026-09-14T16:19:16.507000Z",
"size": 8954.0,
"price": 0.1256,
"premium": 1124.6224,
"volume": 8954.0,
"trade_code": " "
},
{
"ticker": "FAMI",
"executed_at": "2026-09-14T16:24:31.014000Z",
"size": 7894.0,
"price": 0.1258,
"premium": 993.0652,
"volume": 7894.0,
"trade_code": " "
},
{
"ticker": "FAMI",
"executed_at": "2026-09-14T16:24:31.013000Z",
"size": 7086.0,
"price": 0.1258,
"premium": 891.4187999999999,
"volume": 7086.0,
"trade_code": " "
},
{
"ticker": "FAMI",
"executed_at": "2026-09-14T16:25:03.468000Z",
"size": 7000.0,
"price": 0.1258,
"premium": 880.6,
"volume": 7000.0,
"trade_code": " "
},
{
"ticker": "FAMI",
"executed_at": "2026-09-14T16:14:04.313000Z",
"size": 6800.0,
"price": 0.126,
"premium": 856.8,
"volume": 6800.0,
"trade_code": " "
},
{
"ticker": "FAMI",
"executed_at": "2026-09-14T16:13:00.549000Z",
"size": 5600.0,
"price": 0.1254,
"premium": 702.24,
"volume": 5600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "FAMI",
"date": "20260911",
"ats_volume": 0,
"total_volume": 2463454,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "FAMI",
"days": [
{
"date": "2026-09-14",
"close": 0.1258,
"vwap": 0.13,
"volume": 3266503,
"vwap_discount_pct": 0.24
},
{
"date": "2026-09-11",
"close": 0.1222,
"vwap": 0.12,
"volume": 4599432,
"vwap_discount_pct": 1.96
},
{
"date": "2026-09-10",
"close": 0.1301,
"vwap": 0.13,
"volume": 14915445,
"vwap_discount_pct": 0.85
},
{
"date": "2026-09-09",
"close": 0.13,
"vwap": 0.14,
"volume": 154076849,
"vwap_discount_pct": 5.15
},
{
"date": "2026-09-08",
"close": 0.117,
"vwap": 0.11,
"volume": 25373642,
"vwap_discount_pct": -3.59
}
],
"avg_vwap_discount_pct": 0.92,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "FAMI",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"gamma_profile": {
"ticker": "FAMI"
},
"oi_changes": {},
"opds": {
"opds": -0.0,
"D": -3.8,
"P": 7.5,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": 5.0,
"T": -56.9,
"RS": 100.0,
"V": 0.0,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": null,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"+ relative strength +100",
"- trend -57"
]
}
}
Key points:
Data:
{
"vix": 16.46,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3008
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3008
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3008
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3038
}
]
}
Data:
{
"days": 87,
"patterns": [
{
"name": "VWAP Touch",
"count": 87,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 87,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 87,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 87
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 85
},
{
"name": "PDH/PDL Touch",
"count": 62,
"pct": 71
},
{
"name": "Gap Fill",
"count": 58,
"pct": 67
},
{
"name": "Open Retracement",
"count": 45,
"pct": 52
},
{
"name": "Power Hour",
"count": 40,
"pct": 46
},
{
"name": "Darvas Box",
"count": 38,
"pct": 44
},
{
"name": "High Vol Open",
"count": 37,
"pct": 43
}
]
}