{
"title": "FAMI — Farmmi, Inc. Swing Snapshot",
"generated": "2026-09-14 16:27 UTC",
"description": "Swing-trading snapshot for FAMI (Farmmi, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Farmmi, Inc.",
"sector": "Consumer Defensive",
"industry": "Packaged Foods",
"marketCap": 4697976,
"beta": 1.918,
"exchange": "NASDAQ",
"averageVolume": 15248625,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 3267455.8636,
"avgVolume": 15248625,
"short_ratio": [
{
"symbol": "FAMI",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 1293297,
"short_exempt_volume": 0,
"total_volume": 2463454,
"short_volume_ratio": 0.525,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 0.3,
"vah": 0.41,
"val": 0.16,
"profile": [
{
"price": 0.1,
"volume": 4394951
},
{
"price": 0.1,
"volume": 29817957
},
{
"price": 0.11,
"volume": 17399272
},
{
"price": 0.11,
"volume": 2956532
},
{
"price": 0.12,
"volume": 11198045
},
{
"price": 0.12,
"volume": 28259765
},
{
"price": 0.13,
"volume": 24377643
},
{
"price": 0.13,
"volume": 43111909
},
{
"price": 0.14,
"volume": 35476479
},
{
"price": 0.14,
"volume": 13960874
},
{
"price": 0.15,
"volume": 14762536
},
{
"price": 0.15,
"volume": 40819753
},
{
"price": 0.16,
"volume": 39291397
},
{
"price": 0.16,
"volume": 16423654
},
{
"price": 0.17,
"volume": 17006982
},
{
"price": 0.17,
"volume": 60265888
},
{
"price": 0.18,
"volume": 12687658
},
{
"price": 0.18,
"volume": 42344868
},
{
"price": 0.19,
"volume": 44188302
},
{
"price": 0.19,
"volume": 33081866
},
{
"price": 0.2,
"volume": 42881270
},
{
"price": 0.21,
"volume": 7093668
},
{
"price": 0.21,
"volume": 0
},
{
"price": 0.22,
"volume": 29355755
},
{
"price": 0.22,
"volume": 37190117
},
{
"price": 0.23,
"volume": 0
},
{
"price": 0.23,
"volume": 15034671
},
{
"price": 0.24,
"volume": 0
},
{
"price": 0.24,
"volume": 0
},
{
"price": 0.25,
"volume": 18417541
},
{
"price": 0.25,
"volume": 0
},
{
"price": 0.26,
"volume": 25935392
},
{
"price": 0.26,
"volume": 0
},
{
"price": 0.27,
"volume": 41086261
},
{
"price": 0.27,
"volume": 0
},
{
"price": 0.28,
"volume": 0
},
{
"price": 0.28,
"volume": 0
},
{
"price": 0.29,
"volume": 0
},
{
"price": 0.29,
"volume": 0
},
{
"price": 0.3,
"volume": 70634240
},
{
"price": 0.31,
"volume": 0
},
{
"price": 0.31,
"volume": 0
},
{
"price": 0.32,
"volume": 27423393
},
{
"price": 0.32,
"volume": 0
},
{
"price": 0.33,
"volume": 0
},
{
"price": 0.33,
"volume": 46156608
},
{
"price": 0.34,
"volume": 49243113
},
{
"price": 0.34,
"volume": 37614719
},
{
"price": 0.35,
"volume": 0
},
{
"price": 0.35,
"volume": 0
},
{
"price": 0.36,
"volume": 0
},
{
"price": 0.36,
"volume": 0
},
{
"price": 0.37,
"volume": 0
},
{
"price": 0.37,
"volume": 0
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.38,
"volume": 0
},
{
"price": 0.39,
"volume": 0
},
{
"price": 0.39,
"volume": 0
},
{
"price": 0.4,
"volume": 0
},
{
"price": 0.41,
"volume": 64876041
}
],
"sessions": 20
}
},
"technical": {
"price": 0.1253,
"rsi": 42.53774364714766,
"sma20": 0.11486999999999074,
"sma50": 0.15047599999999603,
"sma200": 1.0008499999999991,
"adx": 41.915567740685496,
"atr": 0.05,
"atr_pct": 39.9,
"atr_expansion_pct": 150.3,
"di_plus": 67.6,
"di_minus": 4.0,
"high_52w": 2.03,
"low_52w": 0.0968,
"structure": {
"ema8": 0.12325115993804356,
"ema21": 0.1312485388750972,
"ema50": 0.26573923230176644,
"ema200": 0.950675544069279,
"ema10": 0.12266672256165131,
"ema20": 0.12933161466549803,
"ema10_slope_pct": 3.65,
"ema20_slope_pct": -2.1,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.5,
"_no_bars": false,
"macd": {
"macd": -0.022,
"signal": -0.033,
"histogram": 0.011
},
"bollinger": {
"mid": 0.11,
"upper": 0.14,
"lower": 0.09,
"width_pct": 48.63
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 20.0,
"ret_3d": -3.62,
"ret_5d": 15.7,
"roc10_accel": 8.14,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -2.0,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": false,
"common_stock": true,
"no_earnings_7d": null
},
"avg_dollar_vol": 1913702.4375
},
"options": {}
}
},
"levels": {
"prior_day": {
"high": 0.13,
"low": 0.12,
"close": 0.13,
"date": "2026-09-14"
},
"woodie_pivots": {
"PP": 0.13,
"R1": 0.13,
"S1": 0.12,
"R2": 0.14,
"S2": 0.11
},
"swing": {
"high_20d": 0.5,
"low_20d": 0.09,
"high_60d": 1.55,
"low_60d": 0.09
},
"orb": {
"high": 0.12,
"low": 0.12,
"date": "2026-09-14"
},
"vwap": 0.13,
"volume_profile": {
"poc": 0.3,
"vah": 0.41,
"val": 0.16,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 0.12,
"h1_ema9": 0.12,
"h1_ema21": 0.13,
"m15_trend": "up",
"m15_last": 0.13,
"m15_ema9": 0.13,
"m15_ema21": 0.12,
"rvol_intraday": 0.04,
"as_of_et": "2026-09-14 12:25"
},
"premarket": {
"date": "2026-09-14",
"high": 0.12,
"low": 0.12,
"last": 0.12,
"volume": 254116,
"gap_pct": -1.72,
"path": "04:00 0.12 -> 05:30 0.12 -> 07:00 0.12 -> 08:10 0.12 -> 09:20 0.12 -> 09:25 0.12",
"bars": 54,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-10",
"o": 0.1615,
"h": 0.163,
"l": 0.1518,
"c": 0.1581,
"v": 501931.163
},
{
"d": "2026-08-11",
"o": 0.1592,
"h": 0.1951,
"l": 0.151,
"c": 0.1673,
"v": 32974024.845019
},
{
"d": "2026-08-12",
"o": 0.1384,
"h": 0.1419,
"l": 0.1221,
"c": 0.1286,
"v": 7981042.357281
},
{
"d": "2026-08-13",
"o": 0.1196,
"h": 0.1335,
"l": 0.118,
"c": 0.1326,
"v": 11906878.163
},
{
"d": "2026-08-14",
"o": 0.14,
"h": 0.145,
"l": 0.126,
"c": 0.128,
"v": 13236454.534037
},
{
"d": "2026-08-17",
"o": 0.1385,
"h": 0.1449,
"l": 0.1257,
"c": 0.1318,
"v": 62454945.106229
},
{
"d": "2026-08-18",
"o": 0.1116,
"h": 0.1116,
"l": 0.0919,
"c": 0.103,
"v": 13824070.959564
},
{
"d": "2026-08-19",
"o": 0.094,
"h": 0.106,
"l": 0.094,
"c": 0.1029,
"v": 5266494.39694
},
{
"d": "2026-08-20",
"o": 0.0942,
"h": 0.104,
"l": 0.0931,
"c": 0.1011,
"v": 6558822.163
},
{
"d": "2026-08-21",
"o": 0.0953,
"h": 0.1,
"l": 0.0953,
"c": 0.0968,
"v": 2093458.823591
},
{
"d": "2026-08-24",
"o": 0.0966,
"h": 0.1055,
"l": 0.0925,
"c": 0.1023,
"v": 3354476.348302
},
{
"d": "2026-08-25",
"o": 0.0992,
"h": 0.103,
"l": 0.0978,
"c": 0.1005,
"v": 964961.149993
},
{
"d": "2026-08-26",
"o": 0.0993,
"h": 0.1072,
"l": 0.0966,
"c": 0.1033,
"v": 1889383.39694
},
{
"d": "2026-08-27",
"o": 0.1002,
"h": 0.1067,
"l": 0.1001,
"c": 0.1031,
"v": 38877403.163
},
{
"d": "2026-08-28",
"o": 0.101,
"h": 0.1092,
"l": 0.0952,
"c": 0.1044,
"v": 12624736.91838
},
{
"d": "2026-08-31",
"o": 0.103,
"h": 0.125,
"l": 0.101,
"c": 0.123,
"v": 9403777.532063
},
{
"d": "2026-09-01",
"o": 0.113,
"h": 0.135,
"l": 0.113,
"c": 0.1187,
"v": 5758771.842115
},
{
"d": "2026-09-02",
"o": 0.118,
"h": 0.5,
"l": 0.1113,
"c": 0.1501,
"v": 872646222.935191
},
{
"d": "2026-09-03",
"o": 0.1261,
"h": 0.132,
"l": 0.1158,
"c": 0.1235,
"v": 34123730.951085
},
{
"d": "2026-09-04",
"o": 0.1091,
"h": 0.11,
"l": 0.0968,
"c": 0.1083,
"v": 17257283.953518
},
{
"d": "2026-09-08",
"o": 0.0962,
"h": 0.1277,
"l": 0.0962,
"c": 0.117,
"v": 25373642.263964
},
{
"d": "2026-09-09",
"o": 0.122,
"h": 0.1564,
"l": 0.12,
"c": 0.13,
"v": 154076849.919116
},
{
"d": "2026-09-10",
"o": 0.12,
"h": 0.14,
"l": 0.12,
"c": 0.1301,
"v": 14915445.000548
},
{
"d": "2026-09-11",
"o": 0.124,
"h": 0.1341,
"l": 0.1183,
"c": 0.1222,
"v": 4599432.357674
},
{
"d": "2026-09-14",
"o": 0.12,
"h": 0.1322,
"l": 0.1176,
"c": 0.1258,
"v": 3266503.863597
}
]
},
"patterns": {
"days": 87,
"patterns": [
{
"name": "VWAP Touch",
"count": 87,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 87,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 87,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 76,
"pct": 87
},
{
"name": "Woodie Pivot Touch",
"count": 74,
"pct": 85
},
{
"name": "PDH/PDL Touch",
"count": 62,
"pct": 71
},
{
"name": "Gap Fill",
"count": 58,
"pct": 67
},
{
"name": "Open Retracement",
"count": 45,
"pct": 52
},
{
"name": "Power Hour",
"count": 40,
"pct": 46
},
{
"name": "Darvas Box",
"count": 38,
"pct": 44
},
{
"name": "High Vol Open",
"count": 37,
"pct": 43
}
]
},
"price": {
"symbol": "FAMI",
"name": "Farmmi, Inc.",
"price": 0.1253,
"changePercentage": 2.53682,
"change": 0.0031,
"volume": 3267455.8636,
"dayLow": 0.1176,
"dayHigh": 0.1322,
"yearHigh": 2.05,
"yearLow": 0.09,
"priceAvg50": 0.1518,
"priceAvg200": 1.00795,
"exchange": "NASDAQ",
"open": 0.12,
"previousClose": 0.1222,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 0.1598,
"c": 0.1599
},
{
"t": "2026-08-04",
"v": 0.1648,
"c": 0.159
},
{
"t": "2026-08-05",
"v": 0.165,
"c": 0.16
},
{
"t": "2026-08-06",
"v": 0.156,
"c": 0.1587
},
{
"t": "2026-08-07",
"v": 0.1616,
"c": 0.1606
},
{
"t": "2026-08-10",
"v": 0.1585,
"c": 0.1581
},
{
"t": "2026-08-11",
"v": 0.1734,
"c": 0.1673
},
{
"t": "2026-08-12",
"v": 0.1343,
"c": 0.1286
},
{
"t": "2026-08-13",
"v": 0.1397,
"c": 0.1326
},
{
"t": "2026-08-14",
"v": 0.1368,
"c": 0.128
},
{
"t": "2026-08-17",
"v": 0.1421,
"c": 0.1318
},
{
"t": "2026-08-18",
"v": 0.1057,
"c": 0.103
},
{
"t": "2026-08-19",
"v": 0.0992,
"c": 0.1029
},
{
"t": "2026-08-20",
"v": 0.099,
"c": 0.1011
},
{
"t": "2026-08-21",
"v": 0.0978,
"c": 0.0968
},
{
"t": "2026-08-24",
"v": 0.0982,
"c": 0.1023
},
{
"t": "2026-08-25",
"v": 0.1015,
"c": 0.1005
},
{
"t": "2026-08-26",
"v": 0.1032,
"c": 0.1033
},
{
"t": "2026-08-27",
"v": 0.1196,
"c": 0.1031
},
{
"t": "2026-08-28",
"v": 0.1008,
"c": 0.1044
},
{
"t": "2026-08-31",
"v": 0.1167,
"c": 0.123
},
{
"t": "2026-09-01",
"v": 0.1226,
"c": 0.1187
},
{
"t": "2026-09-02",
"v": 0.2463,
"c": 0.1501
},
{
"t": "2026-09-03",
"v": 0.1262,
"c": 0.1235
},
{
"t": "2026-09-04",
"v": 0.1046,
"c": 0.1083
},
{
"t": "2026-09-08",
"v": 0.1128,
"c": 0.117
},
{
"t": "2026-09-09",
"v": 0.1367,
"c": 0.13
},
{
"t": "2026-09-10",
"v": 0.1312,
"c": 0.1301
},
{
"t": "2026-09-11",
"v": 0.1246,
"c": 0.1222
},
{
"t": "2026-09-14",
"v": 0.1261,
"c": 0.1258
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.24,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.003906006847183318,
"priceToSalesRatioTTM": 0.25782223938362936,
"priceToBookRatioTTM": 0.013069631771858325,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.22103431837642445,
"currentRatioTTM": 5.643845824303358,
"debtToEquityRatioTTM": 0.1523997240549311
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"FAMI\"",
"message": "No data returned for price-target-consensus with symbol=\"FAMI\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Farmmi Stock Skyrockets Wednesday: What's Happening?",
"source": "Benzinga",
"date": "2026-09-02 12:20:05"
},
{
"title": "Farmmi Receives NASDAQ Notification Regarding Minimum Bid Requirements",
"source": "PRNewsWire",
"date": "2026-08-12 16:30:00"
},
{
"title": "Farmmi, Inc. Proposes to Acquire Brazilian Agricultural Supply Chain Company",
"source": "PRNewsWire",
"date": "2026-08-04 17:00:00"
},
{
"title": "Farmmi, Inc. Announces Closing of $3.0 Million Underwritten Public Offering",
"source": "PRNewsWire",
"date": "2026-06-30 10:55:00"
},
{
"title": "Farmmi, Inc. Announces Pricing of $3.0 Million Underwritten Public Offering",
"source": "PRNewsWire",
"date": "2026-06-29 07:46:00"
},
{
"title": "Farmmi, Inc. Announces Launch of Proposed Public Offering",
"source": "GuruFocus",
"date": "2026-06-26 21:00:00"
}
],
"calendar": [
{
"symbol": "FAMI",
"date": "2026-05-12",
"epsEstimated": null,
"revenueEstimated": null
},
{
"symbol": "FAMI",
"date": "2026-01-23",
"epsEstimated": null,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -0.0,
"D": -3.8,
"P": 7.5,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"coverage": 0.0,
"drivers": [
"+ relative strength +100",
"- trend -57"
]
},
"options_flow": [],
"net_premium": {
"ticker": "FAMI",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": null,
"put_premium": null,
"bullish_premium": null,
"bearish_premium": null,
"put_call_ratio": null,
"iv_rank": null,
"implied_move_perc": null,
"gex_ratio": null,
"gex_net_change": null
},
"hot_chains": [],
"ats": {
"symbol": "FAMI",
"date": "20260911",
"ats_volume": 0,
"total_volume": 2463454,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "FAMI",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.92
}
},
"sector": {
"sector": "Consumer Defensive",
"etf": "XLP",
"etf_trend": "down",
"etf_r5d": -2.21,
"etf_rvol": 1.13,
"rs_5d": 18.36,
"leading": false
}
}