{
"title": "EZPW — EZCORP, Inc. Swing Snapshot",
"generated": "2026-08-21 19:00 UTC",
"description": "Swing-trading snapshot for EZPW (EZCORP, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "EZCORP, Inc.",
"sector": "Financial Services",
"industry": "Financial - Credit Services",
"marketCap": 1908138414,
"beta": 0.638,
"exchange": "NASDAQ",
"averageVolume": 923454,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1359121.07269,
"avgVolume": 923454,
"short_ratio": [
{
"symbol": "EZPW",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 144064,
"short_exempt_volume": 0,
"total_volume": 239564,
"short_volume_ratio": 0.6014,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 29.27,
"vah": 30.47,
"val": 27.76,
"profile": [
{
"price": 26.78,
"volume": 56767
},
{
"price": 26.88,
"volume": 158739
},
{
"price": 26.98,
"volume": 326710
},
{
"price": 27.09,
"volume": 689538
},
{
"price": 27.19,
"volume": 316242
},
{
"price": 27.3,
"volume": 273518
},
{
"price": 27.4,
"volume": 218039
},
{
"price": 27.5,
"volume": 326729
},
{
"price": 27.61,
"volume": 99877
},
{
"price": 27.71,
"volume": 281117
},
{
"price": 27.82,
"volume": 435966
},
{
"price": 27.92,
"volume": 576030
},
{
"price": 28.02,
"volume": 255604
},
{
"price": 28.13,
"volume": 213337
},
{
"price": 28.23,
"volume": 282239
},
{
"price": 28.34,
"volume": 232104
},
{
"price": 28.44,
"volume": 172418
},
{
"price": 28.54,
"volume": 116137
},
{
"price": 28.65,
"volume": 443072
},
{
"price": 28.75,
"volume": 454955
},
{
"price": 28.86,
"volume": 661732
},
{
"price": 28.96,
"volume": 251681
},
{
"price": 29.06,
"volume": 571458
},
{
"price": 29.17,
"volume": 1095729
},
{
"price": 29.27,
"volume": 1495548
},
{
"price": 29.38,
"volume": 660112
},
{
"price": 29.48,
"volume": 818227
},
{
"price": 29.58,
"volume": 330886
},
{
"price": 29.69,
"volume": 272569
},
{
"price": 29.79,
"volume": 492448
},
{
"price": 29.9,
"volume": 536771
},
{
"price": 30.0,
"volume": 321052
},
{
"price": 30.1,
"volume": 313164
},
{
"price": 30.21,
"volume": 392280
},
{
"price": 30.31,
"volume": 193896
},
{
"price": 30.42,
"volume": 225030
},
{
"price": 30.52,
"volume": 28116
},
{
"price": 30.62,
"volume": 93159
},
{
"price": 30.73,
"volume": 210401
},
{
"price": 30.83,
"volume": 25883
},
{
"price": 30.94,
"volume": 259183
},
{
"price": 31.04,
"volume": 256378
},
{
"price": 31.14,
"volume": 224899
},
{
"price": 31.25,
"volume": 71616
},
{
"price": 31.35,
"volume": 50984
},
{
"price": 31.46,
"volume": 8720
},
{
"price": 31.56,
"volume": 71521
},
{
"price": 31.66,
"volume": 4461
},
{
"price": 31.77,
"volume": 120997
},
{
"price": 31.87,
"volume": 61573
},
{
"price": 31.98,
"volume": 71159
},
{
"price": 32.08,
"volume": 72499
},
{
"price": 32.18,
"volume": 34262
},
{
"price": 32.29,
"volume": 6421
},
{
"price": 32.39,
"volume": 146587
},
{
"price": 32.5,
"volume": 0
},
{
"price": 32.6,
"volume": 69637
},
{
"price": 32.7,
"volume": 21169
},
{
"price": 32.81,
"volume": 68868
},
{
"price": 32.91,
"volume": 206921
}
],
"sessions": 20
}
},
"technical": {
"price": 32.5724,
"rsi": 61.39861327908184,
"sma20": 29.313619999999986,
"sma50": 31.287648000000004,
"sma200": 26.658112000000003,
"adx": 23.979170599821323,
"atr": 1.52,
"atr_pct": 4.67,
"atr_expansion_pct": -7.5,
"di_plus": 38.9,
"di_minus": 24.7,
"high_52w": 35.59,
"low_52w": 15.57,
"structure": {
"ema8": 29.710555126946836,
"ema21": 29.786988844210043,
"ema50": 30.538361870626446,
"ema200": 27.123708579723893,
"ema10": 29.603520054718686,
"ema20": 29.75002446207791,
"ema10_slope_pct": 2.28,
"ema20_slope_pct": 0.2,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 9.4,
"macd": {
"macd": -0.412,
"signal": -0.777,
"histogram": 0.365
},
"bollinger": {
"mid": 29.31,
"upper": 31.76,
"lower": 26.87,
"width_pct": 16.68
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 16.7,
"ret_3d": 11.66,
"ret_5d": 10.45,
"roc10_accel": 17.69,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.31,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 30087147.1194,
"avg_vol": 923454
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 7.2,
"iv_rank": 61.0
}
}
}
},
"levels": {
"prior_day": {
"high": 33.31,
"low": 28.99,
"close": 32.56,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 31.86,
"R1": 34.72,
"S1": 30.4,
"R2": 36.18,
"S2": 27.53
},
"swing": {
"high_20d": 33.31,
"low_20d": 26.64,
"high_60d": 36.63,
"low_60d": 26.64
},
"orb": {
"high": 29.57,
"low": 29.14,
"date": "2026-08-21"
},
"vwap": 31.64,
"volume_profile": {
"poc": 29.27,
"vah": 30.47,
"val": 27.76,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 28.2,
"low": 28.2,
"last": 28.2,
"volume": 200,
"gap_pct": -1.91,
"path": "08:50 28.20",
"bars": 1,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 32.46,
"h": 32.8825,
"l": 31.94,
"c": 31.96,
"v": 479854.864971
},
{
"d": "2026-07-21",
"o": 32.39,
"h": 32.58,
"l": 31.5,
"c": 32.53,
"v": 512178.923964
},
{
"d": "2026-07-22",
"o": 32.63,
"h": 32.99,
"l": 31.53,
"c": 32.56,
"v": 568045.230823
},
{
"d": "2026-07-23",
"o": 32.35,
"h": 33.07,
"l": 29.43,
"c": 30.16,
"v": 1739136.833208
},
{
"d": "2026-07-24",
"o": 30.56,
"h": 31.6238,
"l": 29.43,
"c": 29.54,
"v": 832482.005071
},
{
"d": "2026-07-27",
"o": 29.77,
"h": 30.55,
"l": 29.185,
"c": 30.4,
"v": 700962.403547
},
{
"d": "2026-07-28",
"o": 30.42,
"h": 30.8,
"l": 29.67,
"c": 30.04,
"v": 539204.943511
},
{
"d": "2026-07-29",
"o": 29.53,
"h": 29.91,
"l": 29,
"c": 29.06,
"v": 833359.609445
},
{
"d": "2026-07-30",
"o": 29.67,
"h": 30.04,
"l": 28.4301,
"c": 29.16,
"v": 1053664.82364
},
{
"d": "2026-07-31",
"o": 29.57,
"h": 30.23,
"l": 28.94,
"c": 29.77,
"v": 603208.158969
},
{
"d": "2026-08-03",
"o": 29.57,
"h": 30.46,
"l": 29.57,
"c": 30.24,
"v": 466544.016577
},
{
"d": "2026-08-04",
"o": 30.42,
"h": 31.36,
"l": 30.38,
"c": 31,
"v": 879360.572495
},
{
"d": "2026-08-05",
"o": 30.91,
"h": 31.8,
"l": 29.72,
"c": 29.78,
"v": 977019.781247
},
{
"d": "2026-08-06",
"o": 28.54,
"h": 30.115,
"l": 28.4509,
"c": 29.18,
"v": 1879283.09523
},
{
"d": "2026-08-07",
"o": 29.19,
"h": 29.61,
"l": 27.2,
"c": 27.9,
"v": 1765803.043064
},
{
"d": "2026-08-10",
"o": 27.76,
"h": 28.1,
"l": 27.03,
"c": 27.18,
"v": 1050935.994396
},
{
"d": "2026-08-11",
"o": 27.05,
"h": 27.29,
"l": 26.64,
"c": 26.97,
"v": 1938151.311957
},
{
"d": "2026-08-12",
"o": 27.13,
"h": 29.01,
"l": 27.11,
"c": 28.91,
"v": 1476596.256151
},
{
"d": "2026-08-13",
"o": 29.22,
"h": 29.85,
"l": 28.61,
"c": 28.65,
"v": 1116645.605917
},
{
"d": "2026-08-14",
"o": 28.47,
"h": 29.56,
"l": 28.09,
"c": 29.49,
"v": 746599.979734
},
{
"d": "2026-08-17",
"o": 29.52,
"h": 29.95,
"l": 28.99,
"c": 29.29,
"v": 850830.45864
},
{
"d": "2026-08-18",
"o": 28.86,
"h": 29.33,
"l": 28.7,
"c": 29.17,
"v": 979802.733015
},
{
"d": "2026-08-19",
"o": 29.28,
"h": 29.45,
"l": 28.695,
"c": 28.75,
"v": 909140.619999
},
{
"d": "2026-08-20",
"o": 28.5,
"h": 28.82,
"l": 28.0109,
"c": 28.76,
"v": 690094.847821
},
{
"d": "2026-08-21",
"o": 29.14,
"h": 33.31,
"l": 28.99,
"c": 32.56,
"v": 1358362.072694
}
]
},
"patterns": {
"days": 51,
"patterns": [
{
"name": "VWAP Touch",
"count": 51,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 88
},
{
"name": "Gap Fill",
"count": 43,
"pct": 84
},
{
"name": "Open Retracement",
"count": 37,
"pct": 73
},
{
"name": "High Vol Open",
"count": 14,
"pct": 27
},
{
"name": "Power Hour",
"count": 12,
"pct": 24
},
{
"name": "Darvas Box",
"count": 12,
"pct": 24
}
]
},
"price": {
"symbol": "EZPW",
"name": "EZCORP, Inc.",
"price": 32.5811,
"changePercentage": 13.28616,
"change": 3.8211,
"volume": 1359121.07269,
"dayLow": 28.975,
"dayHigh": 33.105,
"yearHigh": 37.13,
"yearLow": 15.79,
"priceAvg50": 31.217,
"priceAvg200": 26.58595,
"exchange": "NASDAQ",
"open": 29.14,
"previousClose": 28.76,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 32.9599,
"c": 32.67
},
{
"t": "2026-07-14",
"v": 32.2618,
"c": 31.86
},
{
"t": "2026-07-15",
"v": 32.0278,
"c": 32.79
},
{
"t": "2026-07-16",
"v": 32.6061,
"c": 32.52
},
{
"t": "2026-07-17",
"v": 32.117,
"c": 32.09
},
{
"t": "2026-07-20",
"v": 32.3044,
"c": 31.96
},
{
"t": "2026-07-21",
"v": 32.3293,
"c": 32.53
},
{
"t": "2026-07-22",
"v": 32.463,
"c": 32.56
},
{
"t": "2026-07-23",
"v": 30.3677,
"c": 30.16
},
{
"t": "2026-07-24",
"v": 30.086,
"c": 29.54
},
{
"t": "2026-07-27",
"v": 30.052,
"c": 30.4
},
{
"t": "2026-07-28",
"v": 29.9867,
"c": 30.04
},
{
"t": "2026-07-29",
"v": 29.1899,
"c": 29.06
},
{
"t": "2026-07-30",
"v": 29.0051,
"c": 29.16
},
{
"t": "2026-07-31",
"v": 29.7745,
"c": 29.77
},
{
"t": "2026-08-03",
"v": 30.1497,
"c": 30.24
},
{
"t": "2026-08-04",
"v": 31.0143,
"c": 31
},
{
"t": "2026-08-05",
"v": 30.3772,
"c": 29.78
},
{
"t": "2026-08-06",
"v": 29.3733,
"c": 29.18
},
{
"t": "2026-08-07",
"v": 28.0058,
"c": 27.9
},
{
"t": "2026-08-10",
"v": 27.4289,
"c": 27.18
},
{
"t": "2026-08-11",
"v": 26.9906,
"c": 26.97
},
{
"t": "2026-08-12",
"v": 28.1149,
"c": 28.91
},
{
"t": "2026-08-13",
"v": 29.0775,
"c": 28.65
},
{
"t": "2026-08-14",
"v": 29.2231,
"c": 29.49
},
{
"t": "2026-08-17",
"v": 29.4482,
"c": 29.29
},
{
"t": "2026-08-18",
"v": 29.1599,
"c": 29.17
},
{
"t": "2026-08-19",
"v": 28.9997,
"c": 28.75
},
{
"t": "2026-08-20",
"v": 28.5281,
"c": 28.76
},
{
"t": "2026-08-21",
"v": 31.6374,
"c": 32.56
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 2.92,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 12.62496124031008,
"priceToSalesRatioTTM": 1.2039607740424032,
"priceToBookRatioTTM": 1.7210833019916159,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 1.8140178163047502,
"currentRatioTTM": 4.810665368358919,
"debtToEquityRatioTTM": 0.6961708149361745
},
"analyst": {
"price_target": {
"symbol": "EZPW",
"targetHigh": 45,
"targetLow": 40,
"targetConsensus": 43,
"targetMedian": 44
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "EZCORP Eyes Faster Expansion After Record Quarter, SMG Deal",
"source": "MarketBeat",
"date": "2026-08-13 19:04:39"
},
{
"title": "EZCORP, Inc. $EZPW Shares Sold by Assenagon Asset Management S.A.",
"source": "Defense World",
"date": "2026-08-12 03:27:45"
},
{
"title": "EZCORP: Time To Take Profits As The 100%+ Rally Runs Out Of Steam (Rating Downgrade)",
"source": "Seeking Alpha",
"date": "2026-08-11 10:00:26"
},
{
"title": "EZCORP Q3 Earnings Call Highlights Core Pawn Strength",
"source": "Zacks Investment Research",
"date": "2026-08-07 12:26:04"
},
{
"title": "EZCORP, Inc. (EZPW) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 16:44:27"
},
{
"title": "EZCORP Q3 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-06 13:05:00"
},
{
"title": "EZCORP Q3 Earnings Top Estimates on Higher Revenues, Expenses Rise Y/Y",
"source": "Zacks Investment Research",
"date": "2026-08-06 12:36:02"
},
{
"title": "Ezcorp (EZPW) Tops Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:37:22"
},
{
"title": "EZCORP Reports Third Quarter Fiscal 2026 Results",
"source": "GlobeNewsWire",
"date": "2026-08-05 16:10:00"
},
{
"title": "EZCORP to Participate in Upcoming Investor Events",
"source": "GlobeNewsWire",
"date": "2026-08-03 16:15:00"
}
],
"calendar": [
{
"symbol": "EZPW",
"date": "2026-11-12",
"epsEstimated": 0.4,
"revenueEstimated": 425746300
},
{
"symbol": "EZPW",
"date": "2026-08-05",
"epsEstimated": 0.4057,
"revenueEstimated": 425830400
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "32.5",
"expiry": "2026-10-16",
"size": 486,
"premium": "136080.00",
"volume": 583,
"open_interest": 0,
"implied_volatility": "0.519646358625515",
"delta": "0.560192545463562"
},
{
"option_type": "put",
"strike": "30",
"expiry": "2026-09-18",
"size": 1000,
"premium": "85000.00",
"volume": 1000,
"open_interest": 438,
"implied_volatility": "0.462423992448058",
"delta": "-0.3059723410516397"
},
{
"option_type": "call",
"strike": "32.5",
"expiry": "2026-10-16",
"size": 150,
"premium": "42000.00",
"volume": 883,
"open_interest": 0,
"implied_volatility": "0.519646358625515",
"delta": "0.560192545463562"
}
],
"net_premium": {
"ticker": "EZPW",
"net_call_premium": "-175185.00",
"net_put_premium": "-89136.00",
"call_premium": "422752.00",
"put_premium": "89136.00",
"bullish_premium": "204972.00",
"bearish_premium": "291021.00",
"put_call_ratio": "0.44444444444444444444",
"iv_rank": "60.6709",
"implied_move_perc": "0.101000",
"gex_ratio": "0.40133319793018958630",
"gex_net_change": "15405.7101",
"gex_call": "65285.5349",
"gex_put": "-26201.2525",
"gex_net": 39084.2824,
"gex_call_delta": "390781.0188",
"gex_put_delta": "-123600.6521",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "30",
"expires": "2026-09-18",
"option_type": "put",
"volume": 1001,
"open_interest": 438,
"implied_volatility": "0.508762031194144",
"last_price": "0.87",
"total_premium": "85087.00",
"delta": -0.261004721470567
},
{
"strike": "32.5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 1001,
"open_interest": 0,
"implied_volatility": "0.519646358625515",
"last_price": "2.80",
"total_premium": "277280.00",
"delta": 0.548383342537733
},
{
"strike": "32.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 670,
"open_interest": 648,
"implied_volatility": "0.782911296237396",
"last_price": "0.15",
"total_premium": "4325.00",
"delta": 0.580877046225305
}
],
"gamma_profile": {
"spot": 32.565,
"flip_point": 29.89,
"net_gex": 39084.28,
"call_walls": [
{
"strike": 32.5,
"gex": 23047.29
},
{
"strike": 30.0,
"gex": 21044.86
},
{
"strike": 35.0,
"gex": 10107.18
}
],
"put_walls": [
{
"strike": 27.5,
"gex": -16371.78
},
{
"strike": 30.0,
"gex": -5544.03
},
{
"strike": 32.5,
"gex": -2110.47
}
]
},
"ats": {
"symbol": "EZPW",
"date": "20260820",
"ats_volume": 0,
"total_volume": 239564,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "EZPW",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.48
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 0,
"top": [
{
"strike": "32.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "50",
"oi_change": 1,
"type": "call"
},
{
"strike": "30",
"oi_change": 1,
"type": "call"
},
{
"strike": "35",
"oi_change": -1,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
}
}
}